REG - CRH PLC - Transaction in Own Shares
03/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230803:nRSC1314Ia&default-theme=true
RNS Number : 1314I CRH PLC 03 August 2023
3(rd) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 2(nd) August 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 364,000 150,000
Highest price paid per share: €54.10 GBp 4,650.00
Lowest price paid per share: €53.16 GBp 4,568.00
Volume weighted average price paid: €53.6864 GBp 4,618.93
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 30,487,181 of its
ordinary shares in treasury which represents 4.053% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 721,653,157 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
2(nd) August 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 02/08/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 53.6864 364,000
(XMSM)
London Stock Exchange (XLON) GBp 4,618.93 150,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
158 46.19 GBP 08:02:20 London Stock Exchange OHU7HNJDV6
96 46.17 GBP 08:02:32 London Stock Exchange OHU7HNJDWL
150 46.22 GBP 08:03:23 London Stock Exchange OHU7HNJDYA
47 46.25 GBP 08:03:33 London Stock Exchange OHU7HNJDZN
1 46.25 GBP 08:03:33 London Stock Exchange OHU7HNJDZO
65 46.25 GBP 08:03:33 London Stock Exchange OHU7HNJDZP
3 46.25 GBP 08:03:33 London Stock Exchange OHU7HNJDZQ
63 46.25 GBP 08:03:34 London Stock Exchange OHU7HNJDZR
45 46.25 GBP 08:03:34 London Stock Exchange OHU7HNJDZS
1 46.25 GBP 08:03:35 London Stock Exchange OHU7HNJDZT
47 46.25 GBP 08:03:35 London Stock Exchange OHU7HNJDZU
18 46.25 GBP 08:03:36 London Stock Exchange OHU7HNJDZ3
1 46.25 GBP 08:03:36 London Stock Exchange OHU7HNJDZ4
65 46.25 GBP 08:03:36 London Stock Exchange OHU7HNJDZ5
81 46.21 GBP 08:04:01 London Stock Exchange OHU7HNJD1K
21 46.21 GBP 08:04:01 London Stock Exchange OHU7HNJD1L
95 46.19 GBP 08:04:01 London Stock Exchange OHU7HNJD1N
142 46.23 GBP 08:04:33 London Stock Exchange OHU7HNJD24
44 46.22 GBP 08:04:47 London Stock Exchange OHU7HNJD3B
18 46.22 GBP 08:04:48 London Stock Exchange OHU7HNJD3C
109 46.18 GBP 08:04:51 London Stock Exchange OHU7HNJD4G
12 46.18 GBP 08:04:51 London Stock Exchange OHU7HNJD4K
130 46.18 GBP 08:04:51 London Stock Exchange OHU7HNJD4L
212 46.17 GBP 08:04:53 London Stock Exchange OHU7HNJD42
147 46.17 GBP 08:04:53 London Stock Exchange OHU7HNJD44
25 46.17 GBP 08:05:22 London Stock Exchange OHU7HNJD61
27 46.15 GBP 08:05:24 London Stock Exchange OHU7HNJD6A
71 46.15 GBP 08:05:43 London Stock Exchange OHU7HNJD7U
3 46.15 GBP 08:05:43 London Stock Exchange OHU7HNJD7V
64 46.15 GBP 08:05:46 London Stock Exchange OHU7HNJD7F
56 46.15 GBP 08:05:46 London Stock Exchange OHU7HNJD8G
63 46.2 GBP 08:07:25 London Stock Exchange OHU7HNJDDP
12 46.26 GBP 08:08:30 London Stock Exchange OHU7HNJEHH
126 46.26 GBP 08:08:30 London Stock Exchange OHU7HNJEHI
140 46.25 GBP 08:08:46 London Stock Exchange OHU7HNJEIG
182 46.25 GBP 08:08:46 London Stock Exchange OHU7HNJEII
182 46.25 GBP 08:08:46 London Stock Exchange OHU7HNJEIJ
140 46.25 GBP 08:08:55 London Stock Exchange OHU7HNJEI1
182 46.25 GBP 08:08:55 London Stock Exchange OHU7HNJEI4
112 46.35 GBP 08:10:05 London Stock Exchange OHU7HNJEMX
82 46.35 GBP 08:10:17 London Stock Exchange OHU7HNJENX
143 46.35 GBP 08:10:17 London Stock Exchange OHU7HNJENY
169 46.36 GBP 08:10:54 London Stock Exchange OHU7HNJEOE
15 46.36 GBP 08:10:54 London Stock Exchange OHU7HNJEOF
82 46.36 GBP 08:10:54 London Stock Exchange OHU7HNJEPG
242 46.38 GBP 08:11:26 London Stock Exchange OHU7HNJEQ0
144 46.35 GBP 08:11:40 London Stock Exchange OHU7HNJESL
169 46.35 GBP 08:12:23 London Stock Exchange OHU7HNJEUT
112 46.35 GBP 08:12:31 London Stock Exchange OHU7HNJEUW
118 46.35 GBP 08:12:34 London Stock Exchange OHU7HNJEUY
78 46.38 GBP 08:13:23 London Stock Exchange OHU7HNJEVE
118 46.37 GBP 08:13:37 London Stock Exchange OHU7HNJEWN
50 46.36 GBP 08:13:38 London Stock Exchange OHU7HNJEWR
43 46.39 GBP 08:14:32 London Stock Exchange OHU7HNJEZT
13 46.39 GBP 08:14:34 London Stock Exchange OHU7HNJEZ6
204 46.4 GBP 08:15:18 London Stock Exchange OHU7HNJE1T
207 46.37 GBP 08:15:30 London Stock Exchange OHU7HNJE18
71 46.39 GBP 08:15:30 London Stock Exchange OHU7HNJE19
71 46.39 GBP 08:15:30 London Stock Exchange OHU7HNJE1A
6 46.39 GBP 08:15:30 London Stock Exchange OHU7HNJE1B
69 46.39 GBP 08:15:43 London Stock Exchange OHU7HNJE2G
3 46.39 GBP 08:15:43 London Stock Exchange OHU7HNJE2I
41 46.39 GBP 08:15:44 London Stock Exchange OHU7HNJE2J
66 46.39 GBP 08:15:44 London Stock Exchange OHU7HNJE2M
102 46.41 GBP 08:16:07 London Stock Exchange OHU7HNJE2E
103 46.39 GBP 08:16:07 London Stock Exchange OHU7HNJE3H
133 46.39 GBP 08:16:39 London Stock Exchange OHU7HNJE42
165 46.4 GBP 08:17:48 London Stock Exchange OHU7HNJE5F
117 46.42 GBP 08:18:38 London Stock Exchange OHU7HNJE9Z
71 46.41 GBP 08:18:38 London Stock Exchange OHU7HNJE91
71 46.41 GBP 08:18:38 London Stock Exchange OHU7HNJE92
84 46.41 GBP 08:18:38 London Stock Exchange OHU7HNJE93
61 46.41 GBP 08:18:38 London Stock Exchange OHU7HNJE94
48 46.42 GBP 08:18:54 London Stock Exchange OHU7HNJEBQ
80 46.42 GBP 08:19:30 London Stock Exchange OHU7HNJEDG
78 46.49 GBP 08:20:26 London Stock Exchange OHU7HNJEF8
52 46.49 GBP 08:21:00 London Stock Exchange OHU7HNJFG1
42 46.5 GBP 08:22:56 London Stock Exchange OHU7HNJFMD
82 46.5 GBP 08:22:56 London Stock Exchange OHU7HNJFME
38 46.49 GBP 08:23:19 London Stock Exchange OHU7HNJFNY
63 46.49 GBP 08:24:09 London Stock Exchange OHU7HNJFPY
3 46.46 GBP 08:25:38 London Stock Exchange OHU7HNJFUH
64 46.46 GBP 08:25:38 London Stock Exchange OHU7HNJFUI
125 46.46 GBP 08:28:35 London Stock Exchange OHU7HNJFZW
191 46.46 GBP 08:28:35 London Stock Exchange OHU7HNJFZX
179 46.5 GBP 08:31:40 London Stock Exchange OHU7HNJF49
81 46.4 GBP 08:33:00 London Stock Exchange OHU7HNJF8L
141 46.4 GBP 08:33:00 London Stock Exchange OHU7HNJF8M
143 46.46 GBP 08:34:50 London Stock Exchange OHU7HNJFC3
3 46.45 GBP 08:38:33 London Stock Exchange OHU7HNKGLI
204 46.44 GBP 08:39:02 London Stock Exchange OHU7HNKGLZ
184 46.42 GBP 08:40:18 London Stock Exchange OHU7HNKGQJ
111 46.42 GBP 08:41:01 London Stock Exchange OHU7HNKGSW
37 46.4 GBP 08:41:34 London Stock Exchange OHU7HNKGU6
37 46.4 GBP 08:41:57 London Stock Exchange OHU7HNKGVS
47 46.37 GBP 08:42:30 London Stock Exchange OHU7HNKGW8
61 46.34 GBP 08:43:27 London Stock Exchange OHU7HNKGZW
51 46.32 GBP 08:44:23 London Stock Exchange OHU7HNKG2O
28 46.32 GBP 08:44:23 London Stock Exchange OHU7HNKG2P
77 46.32 GBP 08:45:54 London Stock Exchange OHU7HNKG5S
42 46.32 GBP 08:45:54 London Stock Exchange OHU7HNKG5T
74 46.34 GBP 08:48:00 London Stock Exchange OHU7HNKGA2
86 46.33 GBP 08:48:18 London Stock Exchange OHU7HNKGCZ
64 46.34 GBP 08:49:21 London Stock Exchange OHU7HNKGFC
37 46.32 GBP 08:49:31 London Stock Exchange OHU7HNKHGT
37 46.26 GBP 08:50:03 London Stock Exchange OHU7HNKHKG
71 46.29 GBP 08:51:22 London Stock Exchange OHU7HNKHQO
37 46.27 GBP 08:51:30 London Stock Exchange OHU7HNKHSG
30 46.19 GBP 08:52:05 London Stock Exchange OHU7HNKHYT
64 46.19 GBP 08:52:49 London Stock Exchange OHU7HNKH0T
106 46.2 GBP 08:53:46 London Stock Exchange OHU7HNKH30
25 46.2 GBP 08:53:46 London Stock Exchange OHU7HNKH31
16 46.2 GBP 08:53:46 London Stock Exchange OHU7HNKH32
78 46.19 GBP 08:53:52 London Stock Exchange OHU7HNKH3B
26 46.19 GBP 08:54:06 London Stock Exchange OHU7HNKH4F
56 46.18 GBP 08:54:08 London Stock Exchange OHU7HNKH5O
27 46.18 GBP 08:54:18 London Stock Exchange OHU7HNKH56
50 46.16 GBP 08:54:18 London Stock Exchange OHU7HNKH57
27 46.16 GBP 08:54:20 London Stock Exchange OHU7HNKH6S
47 46.16 GBP 08:54:32 London Stock Exchange OHU7HNKH7H
33 46.16 GBP 08:54:44 London Stock Exchange OHU7HNKH7X
70 46.15 GBP 08:55:12 London Stock Exchange OHU7HNKH8A
53 46.15 GBP 08:55:41 London Stock Exchange OHU7HNKH98
94 46.15 GBP 08:55:41 London Stock Exchange OHU7HNKH99
27 46.15 GBP 08:55:44 London Stock Exchange OHU7HNKH9B
33 46.19 GBP 08:56:21 London Stock Exchange OHU7HNKHDG
157 46.19 GBP 08:56:48 London Stock Exchange OHU7HNKHD2
35 46.19 GBP 08:56:50 London Stock Exchange OHU7HNKHD3
35 46.19 GBP 08:56:54 London Stock Exchange OHU7HNKHD9
35 46.19 GBP 08:56:57 London Stock Exchange OHU7HNKHEI
1 46.19 GBP 08:56:57 London Stock Exchange OHU7HNKHEJ
130 46.17 GBP 08:57:14 London Stock Exchange OHU7HNKHE5
182 46.17 GBP 08:57:45 London Stock Exchange OHU7HNKHF4
35 46.17 GBP 08:57:55 London Stock Exchange OHU7HNKIGX
35 46.17 GBP 08:57:55 London Stock Exchange OHU7HNKIGY
35 46.17 GBP 08:57:56 London Stock Exchange OHU7HNKIGZ
134 46.16 GBP 08:57:57 London Stock Exchange OHU7HNKIG3
33 46.16 GBP 08:58:19 London Stock Exchange OHU7HNKIII
164 46.15 GBP 08:58:19 London Stock Exchange OHU7HNKIIK
34 46.17 GBP 08:58:31 London Stock Exchange OHU7HNKIMB
35 46.16 GBP 08:58:33 London Stock Exchange OHU7HNKINM
1 46.16 GBP 08:58:33 London Stock Exchange OHU7HNKINQ
100 46.13 GBP 08:59:04 London Stock Exchange OHU7HNKIPX
38 46.13 GBP 08:59:04 London Stock Exchange OHU7HNKIPZ
174 46.13 GBP 08:59:04 London Stock Exchange OHU7HNKIP0
12 46.12 GBP 08:59:11 London Stock Exchange OHU7HNKIRR
53 46.11 GBP 08:59:30 London Stock Exchange OHU7HNKISB
33 46.11 GBP 08:59:30 London Stock Exchange OHU7HNKISC
85 46.11 GBP 08:59:30 London Stock Exchange OHU7HNKISD
31 46.17 GBP 09:00:14 London Stock Exchange OHU7HNKIZ7
129 46.16 GBP 09:00:19 London Stock Exchange OHU7HNKI0Y
88 46.14 GBP 09:00:32 London Stock Exchange OHU7HNKI1S
30 46.1 GBP 09:01:41 London Stock Exchange OHU7HNKI6X
33 46.1 GBP 09:01:52 London Stock Exchange OHU7HNKI7X
148 46.08 GBP 09:02:09 London Stock Exchange OHU7HNKI90
165 46.06 GBP 09:02:10 London Stock Exchange OHU7HNKI91
37 46.06 GBP 09:02:14 London Stock Exchange OHU7HNKIAR
49 46.05 GBP 09:03:25 London Stock Exchange OHU7HNKIEO
29 46.04 GBP 09:03:30 London Stock Exchange OHU7HNKIE8
25 46.04 GBP 09:03:44 London Stock Exchange OHU7HNKIFO
29 46.04 GBP 09:04:02 London Stock Exchange OHU7HNKJGX
31 46.06 GBP 09:04:11 London Stock Exchange OHU7HNKJHB
30 46.06 GBP 09:04:16 London Stock Exchange OHU7HNKJIN
94 46.05 GBP 09:04:16 London Stock Exchange OHU7HNKJI6
78 46.04 GBP 09:04:28 London Stock Exchange OHU7HNKJKJ
33 46.04 GBP 09:04:34 London Stock Exchange OHU7HNKJKZ
33 46.04 GBP 09:04:36 London Stock Exchange OHU7HNKJK0
33 46.04 GBP 09:04:37 London Stock Exchange OHU7HNKJK1
33 46.04 GBP 09:04:38 London Stock Exchange OHU7HNKJK5
1 46.04 GBP 09:04:38 London Stock Exchange OHU7HNKJK6
32 46.04 GBP 09:04:39 London Stock Exchange OHU7HNKJK7
33 46.04 GBP 09:04:39 London Stock Exchange OHU7HNKJK8
1 46.04 GBP 09:04:40 London Stock Exchange OHU7HNKJKE
32 46.04 GBP 09:04:40 London Stock Exchange OHU7HNKJKF
33 46.04 GBP 09:04:43 London Stock Exchange OHU7HNKJLL
31 46.03 GBP 09:04:57 London Stock Exchange OHU7HNKJLQ
1 46.03 GBP 09:04:58 London Stock Exchange OHU7HNKJLW
30 46.02 GBP 09:04:59 London Stock Exchange OHU7HNKJLD
30 46.02 GBP 09:05:03 London Stock Exchange OHU7HNKJMW
7 46.02 GBP 09:05:03 London Stock Exchange OHU7HNKJMX
80 46.05 GBP 09:06:03 London Stock Exchange OHU7HNKJPX
55 46.05 GBP 09:06:03 London Stock Exchange OHU7HNKJPY
37 46.05 GBP 09:06:03 London Stock Exchange OHU7HNKJPZ
90 46.05 GBP 09:06:03 London Stock Exchange OHU7HNKJP0
36 46.05 GBP 09:06:15 London Stock Exchange OHU7HNKJPB
1 46.05 GBP 09:06:15 London Stock Exchange OHU7HNKJPC
35 46.05 GBP 09:06:15 London Stock Exchange OHU7HNKJPD
36 46.05 GBP 09:06:16 London Stock Exchange OHU7HNKJPE
35 46.05 GBP 09:06:16 London Stock Exchange OHU7HNKJQG
1 46.05 GBP 09:06:17 London Stock Exchange OHU7HNKJQH
34 46.05 GBP 09:06:17 London Stock Exchange OHU7HNKJQI
29 46.03 GBP 09:06:45 London Stock Exchange OHU7HNKJQD
30 46.03 GBP 09:06:48 London Stock Exchange OHU7HNKJRV
30 46.03 GBP 09:06:48 London Stock Exchange OHU7HNKJRW
31 46.03 GBP 09:06:50 London Stock Exchange OHU7HNKJRX
32 46.03 GBP 09:06:51 London Stock Exchange OHU7HNKJRY
32 46.03 GBP 09:06:52 London Stock Exchange OHU7HNKJRZ
1 46.03 GBP 09:06:52 London Stock Exchange OHU7HNKJR0
31 46.03 GBP 09:06:55 London Stock Exchange OHU7HNKJR1
36 46.03 GBP 09:07:07 London Stock Exchange OHU7HNKJSL
38 46.03 GBP 09:07:20 London Stock Exchange OHU7HNKJSQ
37 46.06 GBP 09:07:23 London Stock Exchange OHU7HNKJTK
153 46.05 GBP 09:07:35 London Stock Exchange OHU7HNKJVG
204 46.04 GBP 09:07:46 London Stock Exchange OHU7HNKJV8
121 46.03 GBP 09:07:47 London Stock Exchange OHU7HNKJVA
168 46.03 GBP 09:07:51 London Stock Exchange OHU7HNKJW1
95 46.04 GBP 09:07:56 London Stock Exchange OHU7HNKJXL
146 46.04 GBP 09:07:57 London Stock Exchange OHU7HNKJXM
172 46.04 GBP 09:08:02 London Stock Exchange OHU7HNKJXS
146 46.04 GBP 09:08:04 London Stock Exchange OHU7HNKJX1
90 46.02 GBP 09:08:12 London Stock Exchange OHU7HNKJYP
269 45.98 GBP 09:09:15 London Stock Exchange OHU7HNKJ18
174 45.96 GBP 09:09:49 London Stock Exchange OHU7HNKJ3M
80 45.94 GBP 09:10:22 London Stock Exchange OHU7HNKJ5U
48 45.94 GBP 09:10:22 London Stock Exchange OHU7HNKJ5V
81 45.94 GBP 09:10:22 London Stock Exchange OHU7HNKJ5W
106 45.94 GBP 09:10:39 London Stock Exchange OHU7HNKJ6G
27 45.94 GBP 09:10:50 London Stock Exchange OHU7HNKJ60
34 45.94 GBP 09:10:50 London Stock Exchange OHU7HNKJ61
97 45.93 GBP 09:11:43 London Stock Exchange OHU7HNKJA4
103 45.92 GBP 09:11:49 London Stock Exchange OHU7HNKJA9
39 45.89 GBP 09:12:00 London Stock Exchange OHU7HNKJBQ
51 45.89 GBP 09:12:18 London Stock Exchange OHU7HNKJCE
44 45.88 GBP 09:12:26 London Stock Exchange OHU7HNKJDL
33 45.92 GBP 09:13:13 London Stock Exchange OHU7HNKKGX
26 45.91 GBP 09:13:17 London Stock Exchange OHU7HNKKG2
139 45.9 GBP 09:13:19 London Stock Exchange OHU7HNKKG9
75 45.86 GBP 09:14:34 London Stock Exchange OHU7HNKKKV
186 45.81 GBP 09:15:08 London Stock Exchange OHU7HNKKLX
108 45.82 GBP 09:15:32 London Stock Exchange OHU7HNKKNT
27 45.82 GBP 09:15:32 London Stock Exchange OHU7HNKKN0
6 45.82 GBP 09:15:32 London Stock Exchange OHU7HNKKN1
52 45.8 GBP 09:15:34 London Stock Exchange OHU7HNKKN6
68 45.79 GBP 09:15:47 London Stock Exchange OHU7HNKKO1
37 45.78 GBP 09:15:50 London Stock Exchange OHU7HNKKPK
6 45.82 GBP 09:16:32 London Stock Exchange OHU7HNKKUX
62 45.82 GBP 09:16:32 London Stock Exchange OHU7HNKKUY
21 45.82 GBP 09:16:32 London Stock Exchange OHU7HNKKU3
67 45.82 GBP 09:16:32 London Stock Exchange OHU7HNKKU4
17 45.81 GBP 09:16:42 London Stock Exchange OHU7HNKKVI
69 45.8 GBP 09:17:03 London Stock Exchange OHU7HNKKYZ
60 45.8 GBP 09:17:03 London Stock Exchange OHU7HNKKY1
55 45.76 GBP 09:17:31 London Stock Exchange OHU7HNKK3V
61 45.76 GBP 09:18:03 London Stock Exchange OHU7HNKK4C
103 45.76 GBP 09:18:03 London Stock Exchange OHU7HNKK5H
40 45.76 GBP 09:18:03 London Stock Exchange OHU7HNKK5I
38 45.74 GBP 09:18:16 London Stock Exchange OHU7HNKK72
47 45.73 GBP 09:18:50 London Stock Exchange OHU7HNKKAS
116 45.7 GBP 09:18:55 London Stock Exchange OHU7HNKKAD
58 45.68 GBP 09:19:40 London Stock Exchange OHU7HNKKFH
175 45.7 GBP 09:20:02 London Stock Exchange OHU7HNKLHH
125 45.72 GBP 09:20:53 London Stock Exchange OHU7HNKLKC
58 45.76 GBP 09:21:21 London Stock Exchange OHU7HNKLMP
6 45.76 GBP 09:21:21 London Stock Exchange OHU7HNKLMQ
29 45.76 GBP 09:21:50 London Stock Exchange OHU7HNKLNM
129 45.74 GBP 09:21:54 London Stock Exchange OHU7HNKLNU
83 45.74 GBP 09:21:54 London Stock Exchange OHU7HNKLNY
38 45.73 GBP 09:22:03 London Stock Exchange OHU7HNKLOP
50 45.71 GBP 09:22:25 London Stock Exchange OHU7HNKLPX
125 45.72 GBP 09:23:04 London Stock Exchange OHU7HNKLR8
17 45.72 GBP 09:23:04 London Stock Exchange OHU7HNKLR9
49 45.76 GBP 09:23:23 London Stock Exchange OHU7HNKLTY
20 45.72 GBP 09:25:11 London Stock Exchange OHU7HNKLX5
20 45.72 GBP 09:25:11 London Stock Exchange OHU7HNKLX6
1 45.72 GBP 09:25:12 London Stock Exchange OHU7HNKLX7
20 45.73 GBP 09:25:15 London Stock Exchange OHU7HNKLXC
20 45.73 GBP 09:25:16 London Stock Exchange OHU7HNKLXF
1 45.73 GBP 09:25:17 London Stock Exchange OHU7HNKLYG
19 45.73 GBP 09:25:17 London Stock Exchange OHU7HNKLYJ
19 45.73 GBP 09:25:20 London Stock Exchange OHU7HNKLYO
1 45.73 GBP 09:25:21 London Stock Exchange OHU7HNKLYR
28 45.74 GBP 09:26:35 London Stock Exchange OHU7HNKL1O
141 45.73 GBP 09:26:35 London Stock Exchange OHU7HNKL1Q
13 45.73 GBP 09:26:35 London Stock Exchange OHU7HNKL1R
103 45.73 GBP 09:26:35 London Stock Exchange OHU7HNKL1T
67 45.7 GBP 09:27:01 London Stock Exchange OHU7HNKL3C
115 45.71 GBP 09:27:18 London Stock Exchange OHU7HNKL4C
234 45.7 GBP 09:27:26 London Stock Exchange OHU7HNKL5L
9 45.74 GBP 09:28:21 London Stock Exchange OHU7HNKL8S
25 45.78 GBP 09:29:31 London Stock Exchange OHU7HNKLCC
28 45.77 GBP 09:29:31 London Stock Exchange OHU7HNKLCF
103 45.76 GBP 09:29:32 London Stock Exchange OHU7HNKLDN
27 45.77 GBP 09:29:44 London Stock Exchange OHU7HNKLEH
1 45.77 GBP 09:29:45 London Stock Exchange OHU7HNKLEK
27 45.77 GBP 09:29:45 London Stock Exchange OHU7HNKLEM
1 45.77 GBP 09:29:46 London Stock Exchange OHU7HNKLEU
26 45.77 GBP 09:29:47 London Stock Exchange OHU7HNKLEV
1 45.77 GBP 09:29:47 London Stock Exchange OHU7HNKLEW
27 45.77 GBP 09:29:59 London Stock Exchange OHU7HNKLEA
1 45.77 GBP 09:29:59 London Stock Exchange OHU7HNKLEB
27 45.77 GBP 09:30:00 London Stock Exchange OHU7HNKLEC
29 45.77 GBP 09:30:02 London Stock Exchange OHU7HNKLEE
1 45.77 GBP 09:30:03 London Stock Exchange OHU7HNKLFG
62 45.77 GBP 09:30:15 London Stock Exchange OHU7HNKMG4
53 45.77 GBP 09:30:15 London Stock Exchange OHU7HNKMG8
77 45.75 GBP 09:30:41 London Stock Exchange OHU7HNKMID
165 45.74 GBP 09:30:43 London Stock Exchange OHU7HNKMJ4
23 45.74 GBP 09:30:43 London Stock Exchange OHU7HNKMJ6
96 45.74 GBP 09:30:46 London Stock Exchange OHU7HNKMKN
186 45.73 GBP 09:30:52 London Stock Exchange OHU7HNKMKA
43 45.73 GBP 09:30:52 London Stock Exchange OHU7HNKMLK
67 45.75 GBP 09:31:08 London Stock Exchange OHU7HNKMML
8 45.76 GBP 09:31:33 London Stock Exchange OHU7HNKMN5
17 45.75 GBP 09:31:34 London Stock Exchange OHU7HNKMNF
84 45.75 GBP 09:31:34 London Stock Exchange OHU7HNKMOG
75 45.75 GBP 09:32:02 London Stock Exchange OHU7HNKMPR
46 45.74 GBP 09:32:08 London Stock Exchange OHU7HNKMQP
38 45.73 GBP 09:32:11 London Stock Exchange OHU7HNKMQE
96 45.72 GBP 09:32:48 London Stock Exchange OHU7HNKMUO
84 45.71 GBP 09:33:00 London Stock Exchange OHU7HNKMUA
75 45.71 GBP 09:33:42 London Stock Exchange OHU7HNKMWM
109 45.7 GBP 09:34:08 London Stock Exchange OHU7HNKMYK
99 45.75 GBP 09:35:58 London Stock Exchange OHU7HNKM4D
209 45.74 GBP 09:36:07 London Stock Exchange OHU7HNKM5L
126 45.73 GBP 09:36:54 London Stock Exchange OHU7HNKM6V
66 45.72 GBP 09:37:01 London Stock Exchange OHU7HNKM62
8 45.77 GBP 09:38:14 London Stock Exchange OHU7HNKMB5
130 45.77 GBP 09:38:14 London Stock Exchange OHU7HNKMB6
150 45.74 GBP 09:39:01 London Stock Exchange OHU7HNKMDH
174 45.74 GBP 09:39:01 London Stock Exchange OHU7HNKMDS
115 45.72 GBP 09:39:55 London Stock Exchange OHU7HNKMFC
66 45.72 GBP 09:41:02 London Stock Exchange OHU7HNKNKW
243 45.71 GBP 09:41:07 London Stock Exchange OHU7HNKNLH
45 45.71 GBP 09:41:07 London Stock Exchange OHU7HNKNLI
150 45.73 GBP 09:42:39 London Stock Exchange OHU7HNKNPC
78 45.73 GBP 09:42:39 London Stock Exchange OHU7HNKNPE
37 45.72 GBP 09:42:59 London Stock Exchange OHU7HNKNRT
32 45.72 GBP 09:42:59 London Stock Exchange OHU7HNKNRV
17 45.72 GBP 09:42:59 London Stock Exchange OHU7HNKNRW
51 45.71 GBP 09:43:37 London Stock Exchange OHU7HNKNU5
64 45.7 GBP 09:43:51 London Stock Exchange OHU7HNKNVU
43 45.69 GBP 09:44:17 London Stock Exchange OHU7HNKNXX
199 45.69 GBP 09:45:15 London Stock Exchange OHU7HNKN09
131 45.73 GBP 09:46:08 London Stock Exchange OHU7HNKN5Q
27 45.77 GBP 09:46:43 London Stock Exchange OHU7HNKN79
124 45.77 GBP 09:47:37 London Stock Exchange OHU7HNKN9L
173 45.76 GBP 09:47:47 London Stock Exchange OHU7HNKN99
40 45.76 GBP 09:47:47 London Stock Exchange OHU7HNKNAP
51 45.75 GBP 09:48:06 London Stock Exchange OHU7HNKNBC
48 45.75 GBP 09:48:09 London Stock Exchange OHU7HNKNCQ
38 45.75 GBP 09:48:29 London Stock Exchange OHU7HNKNDF
39 45.75 GBP 09:48:30 London Stock Exchange OHU7HNKNES
73 45.73 GBP 09:49:10 London Stock Exchange OHU7HNKOI9
56 45.73 GBP 09:49:10 London Stock Exchange OHU7HNKOIA
126 45.77 GBP 09:50:17 London Stock Exchange OHU7HNKONO
25 45.77 GBP 09:50:17 London Stock Exchange OHU7HNKONQ
161 45.78 GBP 09:52:51 London Stock Exchange OHU7HNKOT1
32 45.78 GBP 09:52:51 London Stock Exchange OHU7HNKOT2
177 45.78 GBP 09:52:51 London Stock Exchange OHU7HNKOT3
81 45.8 GBP 09:54:09 London Stock Exchange OHU7HNKO0L
130 45.8 GBP 09:54:21 London Stock Exchange OHU7HNKO0Y
130 45.79 GBP 09:54:26 London Stock Exchange OHU7HNKO04
193 45.78 GBP 09:54:37 London Stock Exchange OHU7HNKO1Q
15 45.82 GBP 09:56:27 London Stock Exchange OHU7HNKO71
31 45.82 GBP 09:56:41 London Stock Exchange OHU7HNKO8R
148 45.81 GBP 09:56:43 London Stock Exchange OHU7HNKO8V
207 45.79 GBP 09:56:53 London Stock Exchange OHU7HNKO8C
150 45.91 GBP 10:00:13 London Stock Exchange OHU7HNKPI8
35 45.91 GBP 10:00:13 London Stock Exchange OHU7HNKPI9
140 45.91 GBP 10:00:13 London Stock Exchange OHU7HNKPIA
80 45.91 GBP 10:00:49 London Stock Exchange OHU7HNKPKQ
71 45.91 GBP 10:01:00 London Stock Exchange OHU7HNKPK5
46 45.9 GBP 10:01:16 London Stock Exchange OHU7HNKPL4
147 45.9 GBP 10:01:16 London Stock Exchange OHU7HNKPL9
22 45.89 GBP 10:02:04 London Stock Exchange OHU7HNKPO1
124 45.88 GBP 10:02:27 London Stock Exchange OHU7HNKPP4
29 45.88 GBP 10:02:27 London Stock Exchange OHU7HNKPP5
136 45.88 GBP 10:02:27 London Stock Exchange OHU7HNKPP6
76 45.87 GBP 10:03:14 London Stock Exchange OHU7HNKPQD
5 45.93 GBP 10:05:06 London Stock Exchange OHU7HNKPVS
72 45.93 GBP 10:05:06 London Stock Exchange OHU7HNKPVT
182 45.97 GBP 10:06:15 London Stock Exchange OHU7HNKPZX
99 45.97 GBP 10:06:17 London Stock Exchange OHU7HNKPZZ
92 45.97 GBP 10:06:18 London Stock Exchange OHU7HNKPZ1
78 45.97 GBP 10:06:20 London Stock Exchange OHU7HNKP0L
3 45.97 GBP 10:06:20 London Stock Exchange OHU7HNKP0M
98 45.97 GBP 10:06:25 London Stock Exchange OHU7HNKP0B
75 45.97 GBP 10:06:29 London Stock Exchange OHU7HNKP10
193 45.97 GBP 10:06:29 London Stock Exchange OHU7HNKP11
52 45.97 GBP 10:06:29 London Stock Exchange OHU7HNKP12
11 45.97 GBP 10:06:29 London Stock Exchange OHU7HNKP13
54 45.97 GBP 10:06:30 London Stock Exchange OHU7HNKP14
113 45.97 GBP 10:06:37 London Stock Exchange OHU7HNKP2J
43 45.97 GBP 10:06:38 London Stock Exchange OHU7HNKP2V
3 45.97 GBP 10:06:38 London Stock Exchange OHU7HNKP2W
49 45.97 GBP 10:06:40 London Stock Exchange OHU7HNKP2X
325 45.97 GBP 10:06:40 London Stock Exchange OHU7HNKP2Y
36 45.97 GBP 10:06:44 London Stock Exchange OHU7HNKP23
55 45.97 GBP 10:06:56 London Stock Exchange OHU7HNKP3P
49 45.97 GBP 10:07:01 London Stock Exchange OHU7HNKP3A
1 45.97 GBP 10:07:01 London Stock Exchange OHU7HNKP4Q
108 45.97 GBP 10:07:15 London Stock Exchange OHU7HNKP55
34 45.97 GBP 10:07:18 London Stock Exchange OHU7HNKP5B
36 45.97 GBP 10:07:23 London Stock Exchange OHU7HNKP69
158 45.99 GBP 10:08:00 London Stock Exchange OHU7HNKP99
135 45.99 GBP 10:08:19 London Stock Exchange OHU7HNKPBS
73 45.98 GBP 10:08:28 London Stock Exchange OHU7HNKPB3
91 45.98 GBP 10:08:28 London Stock Exchange OHU7HNKPBA
38 45.98 GBP 10:08:28 London Stock Exchange OHU7HNKPCH
22 45.98 GBP 10:08:28 London Stock Exchange OHU7HNKPCI
66 45.97 GBP 10:08:44 London Stock Exchange OHU7HNKPC5
95 45.97 GBP 10:08:49 London Stock Exchange OHU7HNKPDV
79 45.96 GBP 10:08:59 London Stock Exchange OHU7HNKPEI
43 45.95 GBP 10:09:03 London Stock Exchange OHU7HNKPEY
132 45.92 GBP 10:09:49 London Stock Exchange OHU7HNKQGX
124 45.93 GBP 10:12:19 London Stock Exchange OHU7HNKQQ4
160 45.93 GBP 10:12:19 London Stock Exchange OHU7HNKQQ5
141 45.92 GBP 10:12:35 London Stock Exchange OHU7HNKQR0
117 45.92 GBP 10:12:35 London Stock Exchange OHU7HNKQR3
164 45.93 GBP 10:13:44 London Stock Exchange OHU7HNKQU5
280 45.96 GBP 10:14:26 London Stock Exchange OHU7HNKQXD
234 45.98 GBP 10:17:08 London Stock Exchange OHU7HNKQ56
122 46 GBP 10:17:25 London Stock Exchange OHU7HNKQ6V
25 46 GBP 10:17:39 London Stock Exchange OHU7HNKQ6C
122 45.98 GBP 10:17:48 London Stock Exchange OHU7HNKQ79
89 46 GBP 10:18:21 London Stock Exchange OHU7HNKQ9N
82 46 GBP 10:18:22 London Stock Exchange OHU7HNKQ9P
39 46 GBP 10:18:22 London Stock Exchange OHU7HNKQ9X
71 46.02 GBP 10:19:48 London Stock Exchange OHU7HNKQB8
157 46.03 GBP 10:20:08 London Stock Exchange OHU7HNKQCY
212 46.03 GBP 10:21:26 London Stock Exchange OHU7HNKRGN
88 46.03 GBP 10:21:26 London Stock Exchange OHU7HNKRGO
197 46.02 GBP 10:21:27 London Stock Exchange OHU7HNKRGQ
137 46.01 GBP 10:21:30 London Stock Exchange OHU7HNKRHI
156 46.03 GBP 10:22:35 London Stock Exchange OHU7HNKRNY
56 46.02 GBP 10:23:18 London Stock Exchange OHU7HNKRPM
289 46.02 GBP 10:23:18 London Stock Exchange OHU7HNKRPN
169 46.02 GBP 10:23:22 London Stock Exchange OHU7HNKRPS
200 46 GBP 10:23:27 London Stock Exchange OHU7HNKRPD
222 45.99 GBP 10:25:49 London Stock Exchange OHU7HNKRXG
49 45.99 GBP 10:25:49 London Stock Exchange OHU7HNKRXJ
71 45.99 GBP 10:25:49 London Stock Exchange OHU7HNKRXK
68 45.99 GBP 10:25:49 London Stock Exchange OHU7HNKRXL
100 45.96 GBP 10:28:46 London Stock Exchange OHU7HNKR46
76 45.96 GBP 10:28:46 London Stock Exchange OHU7HNKR47
238 45.95 GBP 10:30:08 London Stock Exchange OHU7HNKR7W
87 45.95 GBP 10:31:14 London Stock Exchange OHU7HNKRA8
115 45.95 GBP 10:32:33 London Stock Exchange OHU7HNKRCA
145 45.94 GBP 10:32:35 London Stock Exchange OHU7HNKRCF
17 45.93 GBP 10:32:52 London Stock Exchange OHU7HNKRDY
59 45.92 GBP 10:34:24 London Stock Exchange OHU7HNKSJ6
232 45.91 GBP 10:34:37 London Stock Exchange OHU7HNKSLJ
35 45.91 GBP 10:34:37 London Stock Exchange OHU7HNKSLL
45 45.91 GBP 10:34:37 London Stock Exchange OHU7HNKSLM
70 45.9 GBP 10:34:48 London Stock Exchange OHU7HNKSL2
45 45.94 GBP 10:40:16 London Stock Exchange OHU7HNKST4
41 45.94 GBP 10:40:16 London Stock Exchange OHU7HNKST5
44 45.94 GBP 10:40:19 London Stock Exchange OHU7HNKST8
146 45.93 GBP 10:40:37 London Stock Exchange OHU7HNKSVI
160 45.94 GBP 10:41:02 London Stock Exchange OHU7HNKSVU
182 45.94 GBP 10:41:02 London Stock Exchange OHU7HNKSVV
188 45.94 GBP 10:41:09 London Stock Exchange OHU7HNKSV2
133 45.94 GBP 10:41:09 London Stock Exchange OHU7HNKSV3
228 45.94 GBP 10:41:09 London Stock Exchange OHU7HNKSV4
108 45.93 GBP 10:41:21 London Stock Exchange OHU7HNKSVD
95 45.93 GBP 10:41:21 London Stock Exchange OHU7HNKSVE
5 45.94 GBP 10:43:03 London Stock Exchange OHU7HNKSZS
121 45.92 GBP 10:43:27 London Stock Exchange OHU7HNKS0N
111 45.91 GBP 10:43:34 London Stock Exchange OHU7HNKS0W
101 45.92 GBP 10:44:54 London Stock Exchange OHU7HNKS4Q
6 45.92 GBP 10:44:54 London Stock Exchange OHU7HNKS4R
78 45.92 GBP 10:44:55 London Stock Exchange OHU7HNKS4Y
29 45.92 GBP 10:44:55 London Stock Exchange OHU7HNKS4Z
98 45.92 GBP 10:44:55 London Stock Exchange OHU7HNKS40
20 45.94 GBP 10:45:21 London Stock Exchange OHU7HNKS50
127 45.94 GBP 10:45:21 London Stock Exchange OHU7HNKS51
21 45.94 GBP 10:45:33 London Stock Exchange OHU7HNKS59
68 45.94 GBP 10:45:33 London Stock Exchange OHU7HNKS5A
201 45.97 GBP 10:46:30 London Stock Exchange OHU7HNKS7Y
160 45.96 GBP 10:46:46 London Stock Exchange OHU7HNKS76
68 45.95 GBP 10:49:23 London Stock Exchange OHU7HNKSBD
36 45.95 GBP 10:49:23 London Stock Exchange OHU7HNKSBE
101 45.92 GBP 10:50:49 London Stock Exchange OHU7HNKTGR
43 45.93 GBP 10:51:32 London Stock Exchange OHU7HNKTH1
102 45.96 GBP 10:52:33 London Stock Exchange OHU7HNKTJ4
30 45.96 GBP 10:52:43 London Stock Exchange OHU7HNKTKM
4 45.96 GBP 10:52:44 London Stock Exchange OHU7HNKTKN
27 45.96 GBP 10:52:45 London Stock Exchange OHU7HNKTKO
33 45.96 GBP 10:52:50 London Stock Exchange OHU7HNKTK0
2 45.96 GBP 10:52:51 London Stock Exchange OHU7HNKTK1
34 45.96 GBP 10:52:51 London Stock Exchange OHU7HNKTK2
38 45.96 GBP 10:53:04 London Stock Exchange OHU7HNKTLN
38 45.96 GBP 10:53:07 London Stock Exchange OHU7HNKTLV
38 45.96 GBP 10:53:09 London Stock Exchange OHU7HNKTLW
38 45.95 GBP 10:53:16 London Stock Exchange OHU7HNKTL7
38 45.95 GBP 10:53:17 London Stock Exchange OHU7HNKTL9
37 45.95 GBP 10:53:18 London Stock Exchange OHU7HNKTLA
37 45.95 GBP 10:53:22 London Stock Exchange OHU7HNKTLF
37 45.95 GBP 10:53:24 London Stock Exchange OHU7HNKTMH
181 45.98 GBP 10:58:09 London Stock Exchange OHU7HNKTWS
45 45.98 GBP 10:58:11 London Stock Exchange OHU7HNKTW4
41 45.99 GBP 10:58:42 London Stock Exchange OHU7HNKTXD
130 45.98 GBP 10:58:43 London Stock Exchange OHU7HNKTYO
132 45.98 GBP 10:58:43 London Stock Exchange OHU7HNKTYS
51 45.98 GBP 10:58:43 London Stock Exchange OHU7HNKTYT
16 45.99 GBP 10:59:09 London Stock Exchange OHU7HNKTZV
30 45.99 GBP 10:59:15 London Stock Exchange OHU7HNKTZ9
31 45.99 GBP 10:59:24 London Stock Exchange OHU7HNKT0G
2 45.99 GBP 10:59:25 London Stock Exchange OHU7HNKT0K
29 45.99 GBP 10:59:25 London Stock Exchange OHU7HNKT0L
201 45.98 GBP 10:59:27 London Stock Exchange OHU7HNKT0U
45 45.98 GBP 10:59:54 London Stock Exchange OHU7HNKT15
71 45.98 GBP 10:59:54 London Stock Exchange OHU7HNKT16
6 45.98 GBP 10:59:54 London Stock Exchange OHU7HNKT17
45 45.98 GBP 11:00:05 London Stock Exchange OHU7HNKT2R
38 45.98 GBP 11:00:05 London Stock Exchange OHU7HNKT2S
45 45.96 GBP 11:00:11 London Stock Exchange OHU7HNKT2U
136 45.95 GBP 11:00:26 London Stock Exchange OHU7HNKT27
108 45.98 GBP 11:01:41 London Stock Exchange OHU7HNKT5N
154 45.98 GBP 11:01:41 London Stock Exchange OHU7HNKT5O
300 45.98 GBP 11:01:42 London Stock Exchange OHU7HNKT5S
6 45.98 GBP 11:01:42 London Stock Exchange OHU7HNKT5T
145 45.98 GBP 11:01:43 London Stock Exchange OHU7HNKT5V
109 45.98 GBP 11:01:45 London Stock Exchange OHU7HNKT5Z
280 45.98 GBP 11:02:16 London Stock Exchange OHU7HNKT6S
99 45.98 GBP 11:02:18 London Stock Exchange OHU7HNKT6X
202 46.09 GBP 11:05:23 London Stock Exchange OHU7HNKUHU
110 46.16 GBP 11:06:04 London Stock Exchange OHU7HNKUKK
63 46.15 GBP 11:06:04 London Stock Exchange OHU7HNKUKL
62 46.15 GBP 11:06:04 London Stock Exchange OHU7HNKUKM
148 46.15 GBP 11:06:08 London Stock Exchange OHU7HNKUKW
47 46.16 GBP 11:07:45 London Stock Exchange OHU7HNKUOI
127 46.17 GBP 11:09:04 London Stock Exchange OHU7HNKUQA
22 46.17 GBP 11:09:04 London Stock Exchange OHU7HNKUQB
82 46.15 GBP 11:09:56 London Stock Exchange OHU7HNKUT4
131 46.15 GBP 11:09:56 London Stock Exchange OHU7HNKUT5
144 46.18 GBP 11:12:37 London Stock Exchange OHU7HNKUYJ
66 46.18 GBP 11:15:10 London Stock Exchange OHU7HNKU7U
102 46.18 GBP 11:15:10 London Stock Exchange OHU7HNKU7V
199 46.17 GBP 11:15:11 London Stock Exchange OHU7HNKU7Z
201 46.16 GBP 11:15:33 London Stock Exchange OHU7HNKU8O
24 46.16 GBP 11:17:27 London Stock Exchange OHU7HNKUA7
145 46.16 GBP 11:17:27 London Stock Exchange OHU7HNKUA8
5 46.16 GBP 11:17:27 London Stock Exchange OHU7HNKUA9
119 46.16 GBP 11:17:27 London Stock Exchange OHU7HNKUAA
242 46.16 GBP 11:18:17 London Stock Exchange OHU7HNKUDH
151 46.15 GBP 11:18:35 London Stock Exchange OHU7HNKUD1
63 46.15 GBP 11:18:35 London Stock Exchange OHU7HNKUD2
88 46.16 GBP 11:18:35 London Stock Exchange OHU7HNKUD4
88 46.16 GBP 11:18:35 London Stock Exchange OHU7HNKUD5
45 46.16 GBP 11:18:35 London Stock Exchange OHU7HNKUD6
131 46.21 GBP 11:20:27 London Stock Exchange OHU7HNKVHL
138 46.19 GBP 11:20:35 London Stock Exchange OHU7HNKVH0
178 46.19 GBP 11:21:34 London Stock Exchange OHU7HNKVJK
155 46.19 GBP 11:21:34 London Stock Exchange OHU7HNKVJN
115 46.19 GBP 11:21:34 London Stock Exchange OHU7HNKVJO
54 46.18 GBP 11:21:34 London Stock Exchange OHU7HNKVJV
57 46.18 GBP 11:21:34 London Stock Exchange OHU7HNKVJW
42 46.18 GBP 11:21:34 London Stock Exchange OHU7HNKVJX
14 46.18 GBP 11:21:34 London Stock Exchange OHU7HNKVJZ
79 46.18 GBP 11:21:34 London Stock Exchange OHU7HNKVJ0
164 46.19 GBP 11:22:05 London Stock Exchange OHU7HNKVKX
90 46.19 GBP 11:22:05 London Stock Exchange OHU7HNKVKY
88 46.19 GBP 11:22:05 London Stock Exchange OHU7HNKVKZ
62 46.19 GBP 11:22:05 London Stock Exchange OHU7HNKVK0
192 46.16 GBP 11:23:52 London Stock Exchange OHU7HNKVNY
287 46.22 GBP 11:30:06 London Stock Exchange OHU7HNKV7B
300 46.2 GBP 11:30:31 London Stock Exchange OHU7HNKV8P
36 46.2 GBP 11:30:31 London Stock Exchange OHU7HNKV8Q
230 46.19 GBP 11:30:40 London Stock Exchange OHU7HNKV85
106 46.19 GBP 11:33:37 London Stock Exchange OHU7HNKVDH
54 46.19 GBP 11:33:37 London Stock Exchange OHU7HNKVDI
89 46.22 GBP 11:36:47 London Stock Exchange OHU7HNKWKE
120 46.22 GBP 11:36:47 London Stock Exchange OHU7HNKWKF
111 46.23 GBP 11:38:57 London Stock Exchange OHU7HNKWP1
111 46.23 GBP 11:38:57 London Stock Exchange OHU7HNKWP2
100 46.23 GBP 11:38:57 London Stock Exchange OHU7HNKWP3
56 46.23 GBP 11:38:57 London Stock Exchange OHU7HNKWP4
90 46.23 GBP 11:38:57 London Stock Exchange OHU7HNKWP5
77 46.23 GBP 11:38:57 London Stock Exchange OHU7HNKWP6
69 46.23 GBP 11:39:01 London Stock Exchange OHU7HNKWPB
151 46.25 GBP 11:40:45 London Stock Exchange OHU7HNKWUJ
209 46.25 GBP 11:40:45 London Stock Exchange OHU7HNKWUK
355 46.25 GBP 11:40:45 London Stock Exchange OHU7HNKWUL
51 46.26 GBP 11:44:36 London Stock Exchange OHU7HNKW00
55 46.26 GBP 11:44:36 London Stock Exchange OHU7HNKW01
62 46.26 GBP 11:45:03 London Stock Exchange OHU7HNKW1U
400 46.26 GBP 11:46:51 London Stock Exchange OHU7HNKW31
2 46.26 GBP 11:46:51 London Stock Exchange OHU7HNKW32
126 46.26 GBP 11:47:59 London Stock Exchange OHU7HNKW85
176 46.26 GBP 11:48:12 London Stock Exchange OHU7HNKW9U
46 46.26 GBP 11:49:10 London Stock Exchange OHU7HNKWAA
178 46.26 GBP 11:49:12 London Stock Exchange OHU7HNKWAF
105 46.26 GBP 11:49:12 London Stock Exchange OHU7HNKWBG
111 46.27 GBP 11:51:31 London Stock Exchange OHU7HNKWE8
59 46.27 GBP 11:51:44 London Stock Exchange OHU7HNKWFU
111 46.27 GBP 11:51:44 London Stock Exchange OHU7HNKWFV
111 46.27 GBP 11:51:44 London Stock Exchange OHU7HNKWFW
77 46.27 GBP 11:51:44 London Stock Exchange OHU7HNKWFX
63 46.27 GBP 11:51:45 London Stock Exchange OHU7HNKWFZ
146 46.22 GBP 11:52:23 London Stock Exchange OHU7HNKXGM
23 46.19 GBP 11:53:08 London Stock Exchange OHU7HNKXJB
77 46.19 GBP 11:53:08 London Stock Exchange OHU7HNKXJC
43 46.19 GBP 11:55:44 London Stock Exchange OHU7HNKXOU
138 46.17 GBP 11:55:48 London Stock Exchange OHU7HNKXO1
74 46.16 GBP 11:57:30 London Stock Exchange OHU7HNKXSG
46 46.16 GBP 11:57:30 London Stock Exchange OHU7HNKXSH
47 46.15 GBP 11:58:07 London Stock Exchange OHU7HNKXSD
105 46.16 GBP 11:58:15 London Stock Exchange OHU7HNKXTW
252 46.15 GBP 11:58:26 London Stock Exchange OHU7HNKXT9
90 46.2 GBP 12:01:53 London Stock Exchange OHU7HNKXZ7
56 46.2 GBP 12:01:53 London Stock Exchange OHU7HNKXZ8
163 46.2 GBP 12:02:22 London Stock Exchange OHU7HNKX06
64 46.2 GBP 12:02:35 London Stock Exchange OHU7HNKX1N
89 46.2 GBP 12:02:35 London Stock Exchange OHU7HNKX1O
65 46.2 GBP 12:02:38 London Stock Exchange OHU7HNKX1Y
86 46.2 GBP 12:02:38 London Stock Exchange OHU7HNKX1Z
7 46.2 GBP 12:02:39 London Stock Exchange OHU7HNKX12
58 46.2 GBP 12:02:39 London Stock Exchange OHU7HNKX13
85 46.2 GBP 12:02:40 London Stock Exchange OHU7HNKX14
65 46.2 GBP 12:02:40 London Stock Exchange OHU7HNKX15
66 46.2 GBP 12:03:25 London Stock Exchange OHU7HNKX3B
85 46.21 GBP 12:03:52 London Stock Exchange OHU7HNKX5Y
2 46.21 GBP 12:03:52 London Stock Exchange OHU7HNKX5Z
51 46.21 GBP 12:03:56 London Stock Exchange OHU7HNKX52
62 46.21 GBP 12:04:04 London Stock Exchange OHU7HNKX6M
44 46.22 GBP 12:04:30 London Stock Exchange OHU7HNKX6E
63 46.22 GBP 12:04:31 London Stock Exchange OHU7HNKX7G
63 46.22 GBP 12:07:09 London Stock Exchange OHU7HNKXCD
111 46.22 GBP 12:07:26 London Stock Exchange OHU7HNKXD5
85 46.22 GBP 12:07:26 London Stock Exchange OHU7HNKXD6
40 46.22 GBP 12:07:31 London Stock Exchange OHU7HNKXDB
268 46.2 GBP 12:08:17 London Stock Exchange OHU7HNKXEY
54 46.18 GBP 12:09:26 London Stock Exchange OHU7HNKXFA
59 46.18 GBP 12:09:27 London Stock Exchange OHU7HNKXFB
71 46.18 GBP 12:10:09 London Stock Exchange OHU7HNKYHV
1 46.18 GBP 12:10:09 London Stock Exchange OHU7HNKYHW
291 46.2 GBP 12:11:08 London Stock Exchange OHU7HNKYJU
86 46.2 GBP 12:12:51 London Stock Exchange OHU7HNKYMP
111 46.2 GBP 12:12:51 London Stock Exchange OHU7HNKYMQ
17 46.2 GBP 12:12:51 London Stock Exchange OHU7HNKYMR
78 46.2 GBP 12:12:59 London Stock Exchange OHU7HNKYMY
1 46.2 GBP 12:12:59 London Stock Exchange OHU7HNKYMZ
311 46.17 GBP 12:13:00 London Stock Exchange OHU7HNKYNS
198 46.16 GBP 12:14:48 London Stock Exchange OHU7HNKYRR
57 46.17 GBP 12:15:58 London Stock Exchange OHU7HNKYUH
49 46.17 GBP 12:15:58 London Stock Exchange OHU7HNKYUI
56 46.17 GBP 12:15:58 London Stock Exchange OHU7HNKYUJ
172 46.15 GBP 12:16:16 London Stock Exchange OHU7HNKYU2
159 46.19 GBP 12:17:51 London Stock Exchange OHU7HNKYXI
50 46.2 GBP 12:18:23 London Stock Exchange OHU7HNKYX3
247 46.18 GBP 12:18:50 London Stock Exchange OHU7HNKYYU
126 46.18 GBP 12:18:56 London Stock Exchange OHU7HNKYY8
72 46.19 GBP 12:20:16 London Stock Exchange OHU7HNKY1U
62 46.19 GBP 12:20:16 London Stock Exchange OHU7HNKY1V
23 46.19 GBP 12:20:16 London Stock Exchange OHU7HNKY1W
181 46.19 GBP 12:23:00 London Stock Exchange OHU7HNKY5P
35 46.2 GBP 12:23:35 London Stock Exchange OHU7HNKY6K
29 46.2 GBP 12:23:36 London Stock Exchange OHU7HNKY6L
3 46.2 GBP 12:23:37 London Stock Exchange OHU7HNKY6M
49 46.19 GBP 12:24:12 London Stock Exchange OHU7HNKY6U
268 46.2 GBP 12:24:41 London Stock Exchange OHU7HNKY84
67 46.2 GBP 12:25:25 London Stock Exchange OHU7HNKY9A
61 46.2 GBP 12:25:50 London Stock Exchange OHU7HNKYAE
245 46.21 GBP 12:27:03 London Stock Exchange OHU7HNKYC3
313 46.26 GBP 12:30:04 London Stock Exchange OHU7HNKZGF
54 46.24 GBP 12:30:44 London Stock Exchange OHU7HNKZIR
42 46.24 GBP 12:30:44 London Stock Exchange OHU7HNKZIS
44 46.24 GBP 12:30:48 London Stock Exchange OHU7HNKZIY
40 46.24 GBP 12:30:55 London Stock Exchange OHU7HNKZI4
40 46.24 GBP 12:30:56 London Stock Exchange OHU7HNKZI5
261 46.24 GBP 12:34:35 London Stock Exchange OHU7HNKZOB
53 46.25 GBP 12:34:35 London Stock Exchange OHU7HNKZOD
163 46.26 GBP 12:37:32 London Stock Exchange OHU7HNKZW2
159 46.26 GBP 12:37:32 London Stock Exchange OHU7HNKZW3
73 46.26 GBP 12:37:47 London Stock Exchange OHU7HNKZWC
111 46.26 GBP 12:37:47 London Stock Exchange OHU7HNKZWD
111 46.26 GBP 12:37:47 London Stock Exchange OHU7HNKZWE
89 46.26 GBP 12:37:47 London Stock Exchange OHU7HNKZWF
61 46.26 GBP 12:37:47 London Stock Exchange OHU7HNKZXG
73 46.26 GBP 12:37:53 London Stock Exchange OHU7HNKZXS
69 46.26 GBP 12:38:04 London Stock Exchange OHU7HNKZXZ
62 46.27 GBP 12:40:46 London Stock Exchange OHU7HNKZZ4
204 46.26 GBP 12:40:47 London Stock Exchange OHU7HNKZZ9
134 46.31 GBP 12:44:45 London Stock Exchange OHU7HNKZ6Q
239 46.31 GBP 12:44:45 London Stock Exchange OHU7HNKZ6R
58 46.31 GBP 12:45:07 London Stock Exchange OHU7HNKZ6Y
274 46.3 GBP 12:45:40 London Stock Exchange OHU7HNKZ7N
52 46.29 GBP 12:45:41 London Stock Exchange OHU7HNKZ73
578 46.28 GBP 12:45:43 London Stock Exchange OHU7HNKZ76
82 46.28 GBP 12:45:43 London Stock Exchange OHU7HNKZ78
508 46.28 GBP 12:45:43 London Stock Exchange OHU7HNKZ7A
127 46.26 GBP 12:48:27 London Stock Exchange OHU7HNKZB7
166 46.25 GBP 12:49:47 London Stock Exchange OHU7HNKZFQ
228 46.25 GBP 12:50:00 London Stock Exchange OHU7HNKZFV
84 46.25 GBP 12:50:00 London Stock Exchange OHU7HNKZF0
91 46.27 GBP 12:52:16 London Stock Exchange OHU7HNK0HF
3 46.27 GBP 12:52:16 London Stock Exchange OHU7HNK0IG
54 46.27 GBP 12:52:16 London Stock Exchange OHU7HNK0IH
170 46.28 GBP 12:53:57 London Stock Exchange OHU7HNK0K5
192 46.27 GBP 12:56:10 London Stock Exchange OHU7HNK0PU
122 46.27 GBP 12:56:10 London Stock Exchange OHU7HNK0PV
138 46.29 GBP 12:59:17 London Stock Exchange OHU7HNK0W1
43 46.29 GBP 12:59:17 London Stock Exchange OHU7HNK0W2
87 46.29 GBP 12:59:17 London Stock Exchange OHU7HNK0W3
46 46.29 GBP 12:59:17 London Stock Exchange OHU7HNK0W4
161 46.28 GBP 12:59:57 London Stock Exchange OHU7HNK0YB
120 46.26 GBP 12:59:58 London Stock Exchange OHU7HNK0YC
96 46.26 GBP 12:59:58 London Stock Exchange OHU7HNK0YD
184 46.28 GBP 13:01:00 London Stock Exchange OHU7HNK009
246 46.32 GBP 13:06:58 London Stock Exchange OHU7HNK0C0
86 46.32 GBP 13:06:58 London Stock Exchange OHU7HNK0C1
67 46.31 GBP 13:09:28 London Stock Exchange OHU7HNK1HW
61 46.32 GBP 13:10:04 London Stock Exchange OHU7HNK1I5
55 46.32 GBP 13:11:13 London Stock Exchange OHU7HNK1KS
55 46.32 GBP 13:11:13 London Stock Exchange OHU7HNK1KT
265 46.31 GBP 13:12:17 London Stock Exchange OHU7HNK1MI
225 46.31 GBP 13:15:24 London Stock Exchange OHU7HNK1SU
37 46.31 GBP 13:15:24 London Stock Exchange OHU7HNK1SV
52 46.31 GBP 13:15:24 London Stock Exchange OHU7HNK1SW
180 46.28 GBP 13:15:45 London Stock Exchange OHU7HNK1TJ
133 46.26 GBP 13:17:07 London Stock Exchange OHU7HNK1VZ
181 46.26 GBP 13:17:07 London Stock Exchange OHU7HNK1V0
247 46.25 GBP 13:17:07 London Stock Exchange OHU7HNK1V2
60 46.28 GBP 13:17:36 London Stock Exchange OHU7HNK1WQ
289 46.26 GBP 13:17:56 London Stock Exchange OHU7HNK1XI
38 46.27 GBP 13:21:16 London Stock Exchange OHU7HNK13S
36 46.27 GBP 13:21:18 London Stock Exchange OHU7HNK13T
77 46.26 GBP 13:21:41 London Stock Exchange OHU7HNK131
83 46.25 GBP 13:22:20 London Stock Exchange OHU7HNK14U
333 46.24 GBP 13:22:54 London Stock Exchange OHU7HNK16M
237 46.24 GBP 13:22:54 London Stock Exchange OHU7HNK16N
307 46.25 GBP 13:25:09 London Stock Exchange OHU7HNK1BM
189 46.24 GBP 13:26:15 London Stock Exchange OHU7HNK2GK
40 46.24 GBP 13:26:17 London Stock Exchange OHU7HNK2GS
48 46.24 GBP 13:26:46 London Stock Exchange OHU7HNK2JV
62 46.25 GBP 13:27:02 London Stock Exchange OHU7HNK2K2
161 46.25 GBP 13:27:34 London Stock Exchange OHU7HNK2MM
111 46.25 GBP 13:28:13 London Stock Exchange OHU7HNK2OQ
4 46.25 GBP 13:28:13 London Stock Exchange OHU7HNK2OR
68 46.25 GBP 13:28:23 London Stock Exchange OHU7HNK2O1
38 46.24 GBP 13:28:52 London Stock Exchange OHU7HNK2QG
63 46.24 GBP 13:28:55 London Stock Exchange OHU7HNK2QR
347 46.23 GBP 13:28:58 London Stock Exchange OHU7HNK2QU
1 46.21 GBP 13:29:46 London Stock Exchange OHU7HNK2SU
18 46.21 GBP 13:29:46 London Stock Exchange OHU7HNK2SV
53 46.18 GBP 13:30:21 London Stock Exchange OHU7HNK2UB
52 46.18 GBP 13:30:27 London Stock Exchange OHU7HNK2VJ
1 46.18 GBP 13:30:27 London Stock Exchange OHU7HNK2VK
51 46.18 GBP 13:30:27 London Stock Exchange OHU7HNK2VL
121 46.18 GBP 13:31:27 London Stock Exchange OHU7HNK2YM
323 46.21 GBP 13:33:01 London Stock Exchange OHU7HNK207
291 46.21 GBP 13:33:01 London Stock Exchange OHU7HNK209
97 46.21 GBP 13:34:19 London Stock Exchange OHU7HNK247
109 46.21 GBP 13:34:19 London Stock Exchange OHU7HNK248
131 46.22 GBP 13:34:32 London Stock Exchange OHU7HNK253
138 46.22 GBP 13:34:47 London Stock Exchange OHU7HNK25C
76 46.22 GBP 13:34:47 London Stock Exchange OHU7HNK25D
36 46.21 GBP 13:34:56 London Stock Exchange OHU7HNK260
46 46.21 GBP 13:34:58 London Stock Exchange OHU7HNK262
75 46.2 GBP 13:35:07 London Stock Exchange OHU7HNK26B
92 46.2 GBP 13:35:30 London Stock Exchange OHU7HNK28G
98 46.21 GBP 13:36:09 London Stock Exchange OHU7HNK296
99 46.21 GBP 13:36:26 London Stock Exchange OHU7HNK2AA
68 46.21 GBP 13:36:27 London Stock Exchange OHU7HNK2BG
2 46.21 GBP 13:36:27 London Stock Exchange OHU7HNK2BH
97 46.21 GBP 13:36:28 London Stock Exchange OHU7HNK2BI
75 46.2 GBP 13:36:35 London Stock Exchange OHU7HNK2BQ
354 46.2 GBP 13:40:16 London Stock Exchange OHU7HNK3H4
400 46.21 GBP 13:41:00 London Stock Exchange OHU7HNK3JB
129 46.21 GBP 13:41:00 London Stock Exchange OHU7HNK3JC
43 46.21 GBP 13:41:00 London Stock Exchange OHU7HNK3JD
24 46.21 GBP 13:41:00 London Stock Exchange OHU7HNK3JE
70 46.21 GBP 13:41:03 London Stock Exchange OHU7HNK3KO
267 46.21 GBP 13:41:03 London Stock Exchange OHU7HNK3KP
48 46.21 GBP 13:41:31 London Stock Exchange OHU7HNK3LS
139 46.21 GBP 13:41:31 London Stock Exchange OHU7HNK3LT
322 46.2 GBP 13:41:33 London Stock Exchange OHU7HNK3LX
139 46.2 GBP 13:41:33 London Stock Exchange OHU7HNK3L2
315 46.2 GBP 13:41:33 London Stock Exchange OHU7HNK3L3
263 46.19 GBP 13:41:41 London Stock Exchange OHU7HNK3MT
136 46.24 GBP 13:43:40 London Stock Exchange OHU7HNK3PB
158 46.24 GBP 13:43:40 London Stock Exchange OHU7HNK3PC
78 46.24 GBP 13:44:06 London Stock Exchange OHU7HNK3QZ
231 46.22 GBP 13:44:48 London Stock Exchange OHU7HNK3S2
26 46.23 GBP 13:47:22 London Stock Exchange OHU7HNK3XD
187 46.23 GBP 13:47:22 London Stock Exchange OHU7HNK3XE
41 46.24 GBP 13:48:05 London Stock Exchange OHU7HNK3Z7
38 46.24 GBP 13:48:15 London Stock Exchange OHU7HNK30I
38 46.24 GBP 13:48:17 London Stock Exchange OHU7HNK30J
1 46.24 GBP 13:48:17 London Stock Exchange OHU7HNK30K
199 46.24 GBP 13:48:17 London Stock Exchange OHU7HNK30L
38 46.24 GBP 13:48:17 London Stock Exchange OHU7HNK30M
38 46.24 GBP 13:48:18 London Stock Exchange OHU7HNK30O
167 46.23 GBP 13:48:21 London Stock Exchange OHU7HNK30S
204 46.23 GBP 13:48:36 London Stock Exchange OHU7HNK316
59 46.23 GBP 13:48:40 London Stock Exchange OHU7HNK31E
50 46.23 GBP 13:49:02 London Stock Exchange OHU7HNK346
121 46.22 GBP 13:49:03 London Stock Exchange OHU7HNK34A
107 46.22 GBP 13:49:03 London Stock Exchange OHU7HNK34B
200 46.22 GBP 13:49:40 London Stock Exchange OHU7HNK38L
44 46.22 GBP 13:50:04 London Stock Exchange OHU7HNK38D
42 46.22 GBP 13:50:28 London Stock Exchange OHU7HNK3AH
2 46.22 GBP 13:50:28 London Stock Exchange OHU7HNK3AI
40 46.22 GBP 13:50:28 London Stock Exchange OHU7HNK3AJ
41 46.22 GBP 13:50:29 London Stock Exchange OHU7HNK3AK
1 46.22 GBP 13:50:29 London Stock Exchange OHU7HNK3AL
40 46.22 GBP 13:50:30 London Stock Exchange OHU7HNK3AN
2 46.22 GBP 13:50:30 London Stock Exchange OHU7HNK3AQ
39 46.22 GBP 13:50:30 London Stock Exchange OHU7HNK3AR
1 46.22 GBP 13:50:31 London Stock Exchange OHU7HNK3AT
39 46.22 GBP 13:50:31 London Stock Exchange OHU7HNK3AU
1 46.22 GBP 13:50:32 London Stock Exchange OHU7HNK3AV
40 46.22 GBP 13:50:32 London Stock Exchange OHU7HNK3AW
41 46.22 GBP 13:50:33 London Stock Exchange OHU7HNK3AX
1 46.22 GBP 13:50:33 London Stock Exchange OHU7HNK3AZ
40 46.22 GBP 13:50:33 London Stock Exchange OHU7HNK3A0
41 46.22 GBP 13:50:34 London Stock Exchange OHU7HNK3A3
44 46.22 GBP 13:50:40 London Stock Exchange OHU7HNK3AC
168 46.22 GBP 13:51:26 London Stock Exchange OHU7HNK3BD
263 46.21 GBP 13:51:40 London Stock Exchange OHU7HNK3CN
63 46.21 GBP 13:51:40 London Stock Exchange OHU7HNK3CO
196 46.21 GBP 13:51:41 London Stock Exchange OHU7HNK3CU
260 46.21 GBP 13:51:41 London Stock Exchange OHU7HNK3CX
54 46.21 GBP 13:51:41 London Stock Exchange OHU7HNK3CY
12 46.21 GBP 13:51:41 London Stock Exchange OHU7HNK3C6
260 46.21 GBP 13:51:42 London Stock Exchange OHU7HNK3C9
6 46.21 GBP 13:51:42 London Stock Exchange OHU7HNK3CC
51 46.21 GBP 13:51:42 London Stock Exchange OHU7HNK3CD
56 46.23 GBP 13:53:15 London Stock Exchange OHU7HNK4KY
56 46.23 GBP 13:53:21 London Stock Exchange OHU7HNK4K1
300 46.22 GBP 13:53:21 London Stock Exchange OHU7HNK4K2
46 46.22 GBP 13:53:21 London Stock Exchange OHU7HNK4K3
273 46.24 GBP 13:53:26 London Stock Exchange OHU7HNK4KD
522 46.22 GBP 13:54:33 London Stock Exchange OHU7HNK4P1
121 46.17 GBP 13:57:36 London Stock Exchange OHU7HNK43L
212 46.17 GBP 13:57:36 London Stock Exchange OHU7HNK43M
264 46.18 GBP 13:58:07 London Stock Exchange OHU7HNK446
176 46.21 GBP 14:01:10 London Stock Exchange OHU7HNK4C8
276 46.2 GBP 14:01:22 London Stock Exchange OHU7HNK4DR
18 46.2 GBP 14:01:22 London Stock Exchange OHU7HNK4DS
65 46.21 GBP 14:02:30 London Stock Exchange OHU7HNK4FV
244 46.21 GBP 14:02:47 London Stock Exchange OHU7HNK5GI
84 46.21 GBP 14:04:48 London Stock Exchange OHU7HNK5K3
253 46.21 GBP 14:04:48 London Stock Exchange OHU7HNK5K4
77 46.21 GBP 14:06:33 London Stock Exchange OHU7HNK5OX
252 46.23 GBP 14:09:28 London Stock Exchange OHU7HNK5SB
200 46.23 GBP 14:09:29 London Stock Exchange OHU7HNK5SF
400 46.26 GBP 14:14:24 London Stock Exchange OHU7HNK51N
67 46.26 GBP 14:15:25 London Stock Exchange OHU7HNK53K
110 46.26 GBP 14:15:25 London Stock Exchange OHU7HNK53L
97 46.26 GBP 14:15:25 London Stock Exchange OHU7HNK53M
104 46.26 GBP 14:15:25 London Stock Exchange OHU7HNK53N
338 46.26 GBP 14:16:36 London Stock Exchange OHU7HNK55C
5 46.28 GBP 14:17:02 London Stock Exchange OHU7HNK57T
20 46.28 GBP 14:17:20 London Stock Exchange OHU7HNK58L
400 46.28 GBP 14:18:15 London Stock Exchange OHU7HNK59L
97 46.28 GBP 14:18:15 London Stock Exchange OHU7HNK59M
104 46.28 GBP 14:18:15 London Stock Exchange OHU7HNK59N
69 46.28 GBP 14:18:15 London Stock Exchange OHU7HNK59O
320 46.26 GBP 14:19:36 London Stock Exchange OHU7HNK5BC
373 46.26 GBP 14:19:36 London Stock Exchange OHU7HNK5BD
207 46.26 GBP 14:20:11 London Stock Exchange OHU7HNK5D3
200 46.26 GBP 14:20:25 London Stock Exchange OHU7HNK5EI
110 46.26 GBP 14:20:25 London Stock Exchange OHU7HNK5EJ
104 46.26 GBP 14:20:25 London Stock Exchange OHU7HNK5EK
61 46.26 GBP 14:20:25 London Stock Exchange OHU7HNK5EL
104 46.26 GBP 14:20:25 London Stock Exchange OHU7HNK5EM
200 46.26 GBP 14:20:26 London Stock Exchange OHU7HNK5EN
62 46.26 GBP 14:20:26 London Stock Exchange OHU7HNK5EO
77 46.26 GBP 14:20:26 London Stock Exchange OHU7HNK5EP
400 46.26 GBP 14:20:38 London Stock Exchange OHU7HNK5E2
106 46.26 GBP 14:20:39 London Stock Exchange OHU7HNK5EB
84 46.26 GBP 14:20:41 London Stock Exchange OHU7HNK5FJ
42 46.26 GBP 14:21:38 London Stock Exchange OHU7HNK6G1
13 46.26 GBP 14:21:39 London Stock Exchange OHU7HNK6G6
251 46.28 GBP 14:23:16 London Stock Exchange OHU7HNK6JD
90 46.28 GBP 14:23:42 London Stock Exchange OHU7HNK6LJ
400 46.28 GBP 14:23:42 London Stock Exchange OHU7HNK6LK
235 46.27 GBP 14:24:35 London Stock Exchange OHU7HNK6NW
57 46.27 GBP 14:25:07 London Stock Exchange OHU7HNK6QI
2 46.27 GBP 14:25:07 London Stock Exchange OHU7HNK6QJ
8 46.27 GBP 14:25:07 London Stock Exchange OHU7HNK6QK
100 46.3 GBP 14:27:45 London Stock Exchange OHU7HNK6X9
4 46.3 GBP 14:27:46 London Stock Exchange OHU7HNK6XA
396 46.3 GBP 14:27:46 London Stock Exchange OHU7HNK6XB
381 46.3 GBP 14:27:46 London Stock Exchange OHU7HNK6XC
65 46.3 GBP 14:28:12 London Stock Exchange OHU7HNK60G
80 46.3 GBP 14:28:34 London Stock Exchange OHU7HNK61M
3 46.3 GBP 14:28:34 London Stock Exchange OHU7HNK61N
64 46.3 GBP 14:28:34 London Stock Exchange OHU7HNK61O
142 46.3 GBP 14:28:47 London Stock Exchange OHU7HNK62Z
400 46.28 GBP 14:29:19 London Stock Exchange OHU7HNK634
2 46.28 GBP 14:29:20 London Stock Exchange OHU7HNK636
198 46.28 GBP 14:29:20 London Stock Exchange OHU7HNK637
3 46.28 GBP 14:29:20 London Stock Exchange OHU7HNK638
51 46.28 GBP 14:29:41 London Stock Exchange OHU7HNK641
257 46.27 GBP 14:29:43 London Stock Exchange OHU7HNK64D
136 46.29 GBP 14:30:01 London Stock Exchange OHU7HNK69X
177 46.29 GBP 14:30:01 London Stock Exchange OHU7HNK69Y
100 46.31 GBP 14:30:28 London Stock Exchange OHU7HNK6EL
6 46.31 GBP 14:30:29 London Stock Exchange OHU7HNK6EZ
107 46.31 GBP 14:30:37 London Stock Exchange OHU7HNK6FT
40 46.34 GBP 14:31:00 London Stock Exchange OHU7HNK7JM
124 46.34 GBP 14:31:00 London Stock Exchange OHU7HNK7JN
171 46.34 GBP 14:31:00 London Stock Exchange OHU7HNK7JO
170 46.32 GBP 14:31:05 London Stock Exchange OHU7HNK7J1
64 46.32 GBP 14:31:05 London Stock Exchange OHU7HNK7J2
61 46.32 GBP 14:31:11 London Stock Exchange OHU7HNK7LH
147 46.32 GBP 14:31:11 London Stock Exchange OHU7HNK7LI
29 46.32 GBP 14:31:11 London Stock Exchange OHU7HNK7LJ
14 46.32 GBP 14:31:11 London Stock Exchange OHU7HNK7LK
236 46.3 GBP 14:31:20 London Stock Exchange OHU7HNK7M3
115 46.3 GBP 14:31:20 London Stock Exchange OHU7HNK7M7
182 46.31 GBP 14:31:25 London Stock Exchange OHU7HNK7N3
237 46.29 GBP 14:31:30 London Stock Exchange OHU7HNK7OK
123 46.3 GBP 14:32:47 London Stock Exchange OHU7HNK7T3
104 46.3 GBP 14:32:47 London Stock Exchange OHU7HNK7T4
26 46.3 GBP 14:32:47 London Stock Exchange OHU7HNK7T5
400 46.3 GBP 14:32:49 London Stock Exchange OHU7HNK7T6
3 46.3 GBP 14:32:49 London Stock Exchange OHU7HNK7T7
420 46.29 GBP 14:32:53 London Stock Exchange OHU7HNK7UG
260 46.36 GBP 14:33:20 London Stock Exchange OHU7HNK7XF
151 46.35 GBP 14:33:20 London Stock Exchange OHU7HNK7YG
99 46.35 GBP 14:33:20 London Stock Exchange OHU7HNK7YI
222 46.31 GBP 14:33:53 London Stock Exchange OHU7HNK702
63 46.31 GBP 14:33:53 London Stock Exchange OHU7HNK705
160 46.31 GBP 14:33:53 London Stock Exchange OHU7HNK706
25 46.3 GBP 14:33:54 London Stock Exchange OHU7HNK70B
41 46.3 GBP 14:33:58 London Stock Exchange OHU7HNK71H
31 46.3 GBP 14:33:58 London Stock Exchange OHU7HNK71I
290 46.3 GBP 14:34:02 London Stock Exchange OHU7HNK71D
3 46.3 GBP 14:34:02 London Stock Exchange OHU7HNK71E
125 46.3 GBP 14:34:42 London Stock Exchange OHU7HNK75T
153 46.28 GBP 14:34:47 London Stock Exchange OHU7HNK752
93 46.29 GBP 14:35:03 London Stock Exchange OHU7HNK77L
249 46.29 GBP 14:35:03 London Stock Exchange OHU7HNK77M
171 46.29 GBP 14:35:03 London Stock Exchange OHU7HNK77N
37 46.29 GBP 14:35:50 London Stock Exchange OHU7HNK7AR
18 46.29 GBP 14:35:51 London Stock Exchange OHU7HNK7AT
170 46.42 GBP 14:38:07 London Stock Exchange OHU7HNK8KM
400 46.42 GBP 14:38:07 London Stock Exchange OHU7HNK8KN
10 46.42 GBP 14:38:07 London Stock Exchange OHU7HNK8KO
319 46.41 GBP 14:38:24 London Stock Exchange OHU7HNK8M6
110 46.41 GBP 14:38:24 London Stock Exchange OHU7HNK8M8
104 46.41 GBP 14:38:24 London Stock Exchange OHU7HNK8M9
104 46.41 GBP 14:38:24 London Stock Exchange OHU7HNK8MA
154 46.41 GBP 14:38:24 London Stock Exchange OHU7HNK8MB
128 46.41 GBP 14:38:24 London Stock Exchange OHU7HNK8MC
104 46.42 GBP 14:38:43 London Stock Exchange OHU7HNK8PT
104 46.42 GBP 14:38:43 London Stock Exchange OHU7HNK8PU
100 46.42 GBP 14:38:43 London Stock Exchange OHU7HNK8PV
152 46.42 GBP 14:38:43 London Stock Exchange OHU7HNK8PW
12 46.42 GBP 14:38:43 London Stock Exchange OHU7HNK8PX
81 46.42 GBP 14:39:00 London Stock Exchange OHU7HNK8PC
158 46.42 GBP 14:39:00 London Stock Exchange OHU7HNK8PD
344 46.42 GBP 14:39:00 London Stock Exchange OHU7HNK8PF
37 46.42 GBP 14:39:21 London Stock Exchange OHU7HNK8SU
191 46.42 GBP 14:39:21 London Stock Exchange OHU7HNK8SV
216 46.42 GBP 14:39:30 London Stock Exchange OHU7HNK8SF
200 46.42 GBP 14:39:31 London Stock Exchange OHU7HNK8TG
30 46.41 GBP 14:39:39 London Stock Exchange OHU7HNK8T3
17 46.41 GBP 14:39:39 London Stock Exchange OHU7HNK8T4
72 46.41 GBP 14:39:39 London Stock Exchange OHU7HNK8T5
62 46.41 GBP 14:39:39 London Stock Exchange OHU7HNK8T6
162 46.41 GBP 14:39:39 London Stock Exchange OHU7HNK8T7
72 46.43 GBP 14:40:23 London Stock Exchange OHU7HNK8VR
13 46.43 GBP 14:40:29 London Stock Exchange OHU7HNK8VF
25 46.43 GBP 14:40:29 London Stock Exchange OHU7HNK8WG
65 46.43 GBP 14:40:30 London Stock Exchange OHU7HNK8WH
73 46.42 GBP 14:40:37 London Stock Exchange OHU7HNK8WD
74 46.42 GBP 14:40:37 London Stock Exchange OHU7HNK8WE
77 46.42 GBP 14:40:38 London Stock Exchange OHU7HNK8XI
87 46.39 GBP 14:41:04 London Stock Exchange OHU7HNK8YB
36 46.39 GBP 14:41:04 London Stock Exchange OHU7HNK8YC
57 46.39 GBP 14:41:22 London Stock Exchange OHU7HNK80X
372 46.38 GBP 14:42:41 London Stock Exchange OHU7HNK864
200 46.44 GBP 14:44:06 London Stock Exchange OHU7HNK8CT
1 46.44 GBP 14:44:06 London Stock Exchange OHU7HNK8CU
200 46.44 GBP 14:44:07 London Stock Exchange OHU7HNK8CW
200 46.44 GBP 14:44:11 London Stock Exchange OHU7HNK8DI
46 46.44 GBP 14:44:15 London Stock Exchange OHU7HNK8D1
233 46.44 GBP 14:44:45 London Stock Exchange OHU7HNK8E6
120 46.44 GBP 14:45:04 London Stock Exchange OHU7HNK9GI
104 46.44 GBP 14:45:04 London Stock Exchange OHU7HNK9GJ
104 46.44 GBP 14:45:04 London Stock Exchange OHU7HNK9GK
121 46.44 GBP 14:45:04 London Stock Exchange OHU7HNK9GL
43 46.44 GBP 14:45:04 London Stock Exchange OHU7HNK9GM
58 46.44 GBP 14:45:05 London Stock Exchange OHU7HNK9GN
31 46.44 GBP 14:45:05 London Stock Exchange OHU7HNK9GO
73 46.44 GBP 14:45:05 London Stock Exchange OHU7HNK9GP
104 46.44 GBP 14:45:05 London Stock Exchange OHU7HNK9GQ
43 46.44 GBP 14:45:05 London Stock Exchange OHU7HNK9GR
200 46.44 GBP 14:45:12 London Stock Exchange OHU7HNK9G6
130 46.44 GBP 14:45:13 London Stock Exchange OHU7HNK9G7
104 46.44 GBP 14:45:35 London Stock Exchange OHU7HNK9H9
104 46.44 GBP 14:45:35 London Stock Exchange OHU7HNK9HA
120 46.44 GBP 14:45:35 London Stock Exchange OHU7HNK9HB
78 46.44 GBP 14:45:37 London Stock Exchange OHU7HNK9HF
200 46.43 GBP 14:45:39 London Stock Exchange OHU7HNK9IM
200 46.43 GBP 14:45:39 London Stock Exchange OHU7HNK9IN
112 46.41 GBP 14:46:06 London Stock Exchange OHU7HNK9KD
200 46.41 GBP 14:46:14 London Stock Exchange OHU7HNK9LB
71 46.41 GBP 14:46:14 London Stock Exchange OHU7HNK9LC
54 46.41 GBP 14:46:16 London Stock Exchange OHU7HNK9MH
303 46.4 GBP 14:46:19 London Stock Exchange OHU7HNK9ML
234 46.4 GBP 14:46:29 London Stock Exchange OHU7HNK9NR
293 46.38 GBP 14:47:09 London Stock Exchange OHU7HNK9RG
66 46.39 GBP 14:47:27 London Stock Exchange OHU7HNK9SX
67 46.39 GBP 14:47:40 London Stock Exchange OHU7HNK9TG
70 46.39 GBP 14:47:42 London Stock Exchange OHU7HNK9TJ
104 46.39 GBP 14:47:42 London Stock Exchange OHU7HNK9TK
29 46.39 GBP 14:47:42 London Stock Exchange OHU7HNK9TL
430 46.41 GBP 14:47:55 London Stock Exchange OHU7HNK9TC
91 46.42 GBP 14:48:09 London Stock Exchange OHU7HNK9UD
237 46.4 GBP 14:48:20 London Stock Exchange OHU7HNK9VW
194 46.41 GBP 14:48:56 London Stock Exchange OHU7HNK9YI
48 46.42 GBP 14:48:58 London Stock Exchange OHU7HNK9YK
113 46.4 GBP 14:49:05 London Stock Exchange OHU7HNK9Y7
160 46.4 GBP 14:49:05 London Stock Exchange OHU7HNK9Y8
91 46.43 GBP 14:50:12 London Stock Exchange OHU7HNK91Z
126 46.43 GBP 14:50:12 London Stock Exchange OHU7HNK911
48 46.43 GBP 14:50:13 London Stock Exchange OHU7HNK917
2 46.43 GBP 14:50:13 London Stock Exchange OHU7HNK918
63 46.42 GBP 14:50:28 London Stock Exchange OHU7HNK92O
386 46.41 GBP 14:50:29 London Stock Exchange OHU7HNK92R
60 46.42 GBP 14:50:50 London Stock Exchange OHU7HNK93W
1 46.42 GBP 14:50:50 London Stock Exchange OHU7HNK93X
142 46.42 GBP 14:50:58 London Stock Exchange OHU7HNK93C
30 46.42 GBP 14:50:58 London Stock Exchange OHU7HNK93D
90 46.42 GBP 14:51:00 London Stock Exchange OHU7HNK94L
47 46.42 GBP 14:51:00 London Stock Exchange OHU7HNK94M
99 46.45 GBP 14:51:36 London Stock Exchange OHU7HNK962
71 46.45 GBP 14:51:55 London Stock Exchange OHU7HNK97M
3 46.45 GBP 14:51:55 London Stock Exchange OHU7HNK97N
104 46.45 GBP 14:51:55 London Stock Exchange OHU7HNK97P
50 46.45 GBP 14:51:55 London Stock Exchange OHU7HNK97Q
243 46.42 GBP 14:52:01 London Stock Exchange OHU7HNK97V
143 46.42 GBP 14:52:01 London Stock Exchange OHU7HNK97W
102 46.42 GBP 14:52:03 London Stock Exchange OHU7HNK979
58 46.46 GBP 14:52:44 London Stock Exchange OHU7HNK99A
1 46.46 GBP 14:52:44 London Stock Exchange OHU7HNK99B
155 46.45 GBP 14:52:52 London Stock Exchange OHU7HNK9AL
302 46.45 GBP 14:53:20 London Stock Exchange OHU7HNK9B0
104 46.45 GBP 14:54:01 London Stock Exchange OHU7HNK9DJ
68 46.45 GBP 14:54:01 London Stock Exchange OHU7HNK9DK
119 46.45 GBP 14:54:01 London Stock Exchange OHU7HNK9D2
104 46.45 GBP 14:54:01 London Stock Exchange OHU7HNK9D3
104 46.45 GBP 14:54:01 London Stock Exchange OHU7HNK9D4
18 46.45 GBP 14:54:01 London Stock Exchange OHU7HNK9D5
50 46.45 GBP 14:54:02 London Stock Exchange OHU7HNK9D7
142 46.45 GBP 14:54:02 London Stock Exchange OHU7HNK9D8
50 46.45 GBP 14:54:02 London Stock Exchange OHU7HNK9D9
23 46.45 GBP 14:54:02 London Stock Exchange OHU7HNK9DA
200 46.45 GBP 14:54:16 London Stock Exchange OHU7HNK9EK
4 46.45 GBP 14:54:16 London Stock Exchange OHU7HNK9EL
276 46.44 GBP 14:54:17 London Stock Exchange OHU7HNK9EN
253 46.46 GBP 14:54:59 London Stock Exchange OHU7HNKAHI
42 46.45 GBP 14:55:00 London Stock Exchange OHU7HNKAHK
15 46.45 GBP 14:55:00 London Stock Exchange OHU7HNKAHL
368 46.45 GBP 14:55:04 London Stock Exchange OHU7HNKAH4
20 46.44 GBP 14:55:56 London Stock Exchange OHU7HNKAL5
50 46.44 GBP 14:55:56 London Stock Exchange OHU7HNKAL6
164 46.44 GBP 14:55:56 London Stock Exchange OHU7HNKAL7
16 46.45 GBP 14:57:15 London Stock Exchange OHU7HNKASV
245 46.46 GBP 14:57:44 London Stock Exchange OHU7HNKATX
135 46.45 GBP 14:57:45 London Stock Exchange OHU7HNKAT0
62 46.45 GBP 14:57:45 London Stock Exchange OHU7HNKAT1
90 46.45 GBP 14:57:45 London Stock Exchange OHU7HNKAT2
186 46.47 GBP 14:58:45 London Stock Exchange OHU7HNKAWE
200 46.47 GBP 14:59:02 London Stock Exchange OHU7HNKAX2
293 46.46 GBP 14:59:10 London Stock Exchange OHU7HNKAX9
125 46.5 GBP 15:00:23 London Stock Exchange OHU7HNKA11
27 46.5 GBP 15:00:24 London Stock Exchange OHU7HNKA13
217 46.5 GBP 15:00:24 London Stock Exchange OHU7HNKA14
27 46.5 GBP 15:00:24 London Stock Exchange OHU7HNKA15
53 46.49 GBP 15:00:27 London Stock Exchange OHU7HNKA3K
36 46.49 GBP 15:00:27 London Stock Exchange OHU7HNKA3L
125 46.48 GBP 15:00:33 London Stock Exchange OHU7HNKA4P
111 46.46 GBP 15:00:47 London Stock Exchange OHU7HNKA55
163 46.46 GBP 15:00:48 London Stock Exchange OHU7HNKA58
154 46.44 GBP 15:01:43 London Stock Exchange OHU7HNKA92
50 46.47 GBP 15:01:55 London Stock Exchange OHU7HNKAAW
276 46.47 GBP 15:01:57 London Stock Exchange OHU7HNKAAX
52 46.47 GBP 15:02:05 London Stock Exchange OHU7HNKAAA
346 46.47 GBP 15:02:05 London Stock Exchange OHU7HNKAAB
379 46.47 GBP 15:03:05 London Stock Exchange OHU7HNKAER
61 46.48 GBP 15:03:05 London Stock Exchange OHU7HNKAES
3 46.48 GBP 15:03:05 London Stock Exchange OHU7HNKAET
187 46.5 GBP 15:07:50 London Stock Exchange OHU7HNKB8U
98 46.49 GBP 15:08:02 London Stock Exchange OHU7HNKBAU
137 46.49 GBP 15:08:06 London Stock Exchange OHU7HNKBA4
68 46.48 GBP 15:08:17 London Stock Exchange OHU7HNKBB0
66 46.48 GBP 15:08:17 London Stock Exchange OHU7HNKBB1
57 46.48 GBP 15:08:17 London Stock Exchange OHU7HNKBB2
70 46.48 GBP 15:08:17 London Stock Exchange OHU7HNKBB3
50 46.48 GBP 15:08:18 London Stock Exchange OHU7HNKBB6
300 46.46 GBP 15:08:20 London Stock Exchange OHU7HNKBBE
317 46.46 GBP 15:08:20 London Stock Exchange OHU7HNKBBF
57 46.47 GBP 15:08:28 London Stock Exchange OHU7HNKBCB
38 46.47 GBP 15:08:29 London Stock Exchange OHU7HNKBCC
53 46.46 GBP 15:08:35 London Stock Exchange OHU7HNKBD3
34 46.46 GBP 15:08:35 London Stock Exchange OHU7HNKBD4
30 46.46 GBP 15:08:36 London Stock Exchange OHU7HNKBD9
54 46.46 GBP 15:08:44 London Stock Exchange OHU7HNKCGT
251 46.45 GBP 15:08:45 London Stock Exchange OHU7HNKCG6
373 46.42 GBP 15:09:24 London Stock Exchange OHU7HNKCLA
58 46.42 GBP 15:09:44 London Stock Exchange OHU7HNKCNC
1 46.42 GBP 15:09:44 London Stock Exchange OHU7HNKCND
33 46.42 GBP 15:09:45 London Stock Exchange OHU7HNKCOG
47 46.41 GBP 15:10:01 London Stock Exchange OHU7HNKCQX
47 46.41 GBP 15:10:07 London Stock Exchange OHU7HNKCRJ
23 46.41 GBP 15:10:07 London Stock Exchange OHU7HNKCRK
38 46.41 GBP 15:10:08 London Stock Exchange OHU7HNKCRU
30 46.41 GBP 15:10:27 London Stock Exchange OHU7HNKCSD
3 46.41 GBP 15:10:28 London Stock Exchange OHU7HNKCSE
53 46.41 GBP 15:10:28 London Stock Exchange OHU7HNKCSF
104 46.41 GBP 15:10:28 London Stock Exchange OHU7HNKCTG
5 46.41 GBP 15:10:28 London Stock Exchange OHU7HNKCTH
251 46.39 GBP 15:10:35 London Stock Exchange OHU7HNKCTP
63 46.39 GBP 15:10:52 London Stock Exchange OHU7HNKCVJ
2 46.39 GBP 15:10:53 London Stock Exchange OHU7HNKCVK
58 46.39 GBP 15:11:00 London Stock Exchange OHU7HNKCVW
4 46.39 GBP 15:11:00 London Stock Exchange OHU7HNKCVX
49 46.38 GBP 15:11:02 London Stock Exchange OHU7HNKCVA
55 46.38 GBP 15:11:04 London Stock Exchange OHU7HNKCWG
30 46.38 GBP 15:11:21 London Stock Exchange OHU7HNKCXI
6 46.38 GBP 15:11:21 London Stock Exchange OHU7HNKCXJ
46 46.38 GBP 15:11:27 London Stock Exchange OHU7HNKCX1
41 46.38 GBP 15:11:31 London Stock Exchange OHU7HNKCXA
75 46.39 GBP 15:11:32 London Stock Exchange OHU7HNKCYI
13 46.39 GBP 15:11:32 London Stock Exchange OHU7HNKCYJ
185 46.37 GBP 15:11:35 London Stock Exchange OHU7HNKCY7
316 46.37 GBP 15:11:35 London Stock Exchange OHU7HNKCY8
234 46.37 GBP 15:11:35 London Stock Exchange OHU7HNKCYA
234 46.37 GBP 15:11:35 London Stock Exchange OHU7HNKCYB
74 46.38 GBP 15:12:31 London Stock Exchange OHU7HNKC3W
11 46.38 GBP 15:12:31 London Stock Exchange OHU7HNKC3X
231 46.38 GBP 15:12:42 London Stock Exchange OHU7HNKC4T
167 46.41 GBP 15:13:41 London Stock Exchange OHU7HNKC9M
293 46.41 GBP 15:13:41 London Stock Exchange OHU7HNKC9S
39 46.41 GBP 15:13:45 London Stock Exchange OHU7HNKC92
317 46.39 GBP 15:13:51 London Stock Exchange OHU7HNKCBG
252 46.39 GBP 15:13:51 London Stock Exchange OHU7HNKCBH
158 46.37 GBP 15:14:03 London Stock Exchange OHU7HNKCCN
318 46.32 GBP 15:15:01 London Stock Exchange OHU7HNKDGX
103 46.28 GBP 15:16:04 London Stock Exchange OHU7HNKDL7
56 46.28 GBP 15:16:08 London Stock Exchange OHU7HNKDMK
30 46.28 GBP 15:16:08 London Stock Exchange OHU7HNKDML
2 46.28 GBP 15:16:08 London Stock Exchange OHU7HNKDMM
72 46.28 GBP 15:16:09 London Stock Exchange OHU7HNKDMN
56 46.27 GBP 15:16:27 London Stock Exchange OHU7HNKDN2
50 46.27 GBP 15:16:27 London Stock Exchange OHU7HNKDN3
83 46.27 GBP 15:16:27 London Stock Exchange OHU7HNKDN5
1 46.27 GBP 15:16:28 London Stock Exchange OHU7HNKDN6
405 46.25 GBP 15:16:41 London Stock Exchange OHU7HNKDOI
50 46.25 GBP 15:17:05 London Stock Exchange OHU7HNKDP8
15 46.25 GBP 15:17:05 London Stock Exchange OHU7HNKDP9
41 46.29 GBP 15:17:07 London Stock Exchange OHU7HNKDQQ
49 46.29 GBP 15:17:08 London Stock Exchange OHU7HNKDQX
251 46.27 GBP 15:17:31 London Stock Exchange OHU7HNKDVZ
163 46.27 GBP 15:17:31 London Stock Exchange OHU7HNKDV4
30 46.27 GBP 15:17:49 London Stock Exchange OHU7HNKDYM
4 46.27 GBP 15:17:50 London Stock Exchange OHU7HNKDYN
225 46.27 GBP 15:18:02 London Stock Exchange OHU7HNKDZJ
247 46.27 GBP 15:18:04 London Stock Exchange OHU7HNKD0Q
4 46.27 GBP 15:18:04 London Stock Exchange OHU7HNKD0R
73 46.27 GBP 15:18:04 London Stock Exchange OHU7HNKD0S
237 46.27 GBP 15:18:04 London Stock Exchange OHU7HNKD0T
159 46.24 GBP 15:18:40 London Stock Exchange OHU7HNKD42
236 46.23 GBP 15:19:00 London Stock Exchange OHU7HNKD6O
490 46.21 GBP 15:19:25 London Stock Exchange OHU7HNKD8F
474 46.22 GBP 15:20:03 London Stock Exchange OHU7HNKDCU
269 46.21 GBP 15:20:41 London Stock Exchange OHU7HNKEGO
230 46.21 GBP 15:20:41 London Stock Exchange OHU7HNKEGP
91 46.27 GBP 15:22:12 London Stock Exchange OHU7HNKENW
104 46.28 GBP 15:22:20 London Stock Exchange OHU7HNKEOD
38 46.28 GBP 15:22:20 London Stock Exchange OHU7HNKEOE
54 46.28 GBP 15:22:20 London Stock Exchange OHU7HNKEOF
44 46.28 GBP 15:22:21 London Stock Exchange OHU7HNKEPK
45 46.28 GBP 15:22:22 London Stock Exchange OHU7HNKEPL
81 46.28 GBP 15:22:22 London Stock Exchange OHU7HNKEPM
66 46.28 GBP 15:22:23 London Stock Exchange OHU7HNKEPN
4 46.28 GBP 15:22:23 London Stock Exchange OHU7HNKEPO
104 46.28 GBP 15:22:32 London Stock Exchange OHU7HNKEPD
58 46.28 GBP 15:22:32 London Stock Exchange OHU7HNKEPE
46 46.28 GBP 15:22:33 London Stock Exchange OHU7HNKEPF
38 46.28 GBP 15:22:33 London Stock Exchange OHU7HNKEQG
134 46.26 GBP 15:22:38 London Stock Exchange OHU7HNKEQX
186 46.26 GBP 15:22:38 London Stock Exchange OHU7HNKEQY
67 46.26 GBP 15:22:52 London Stock Exchange OHU7HNKERK
2 46.26 GBP 15:22:52 London Stock Exchange OHU7HNKERL
28 46.24 GBP 15:23:11 London Stock Exchange OHU7HNKESP
557 46.24 GBP 15:23:11 London Stock Exchange OHU7HNKESQ
195 46.24 GBP 15:23:11 London Stock Exchange OHU7HNKESR
100 46.24 GBP 15:23:11 London Stock Exchange OHU7HNKESS
69 46.24 GBP 15:23:11 London Stock Exchange OHU7HNKEST
314 46.28 GBP 15:24:07 London Stock Exchange OHU7HNKEWN
284 46.27 GBP 15:24:41 London Stock Exchange OHU7HNKEYT
216 46.25 GBP 15:25:45 London Stock Exchange OHU7HNKE6M
84 46.26 GBP 15:25:57 London Stock Exchange OHU7HNKE70
527 46.3 GBP 15:26:47 London Stock Exchange OHU7HNKFG9
104 46.28 GBP 15:27:13 London Stock Exchange OHU7HNKFL2
302 46.27 GBP 15:27:13 London Stock Exchange OHU7HNKFL6
5 46.27 GBP 15:27:59 London Stock Exchange OHU7HNKFN2
204 46.27 GBP 15:27:59 London Stock Exchange OHU7HNKFN8
29 46.27 GBP 15:27:59 London Stock Exchange OHU7HNKFN9
384 46.26 GBP 15:28:00 London Stock Exchange OHU7HNKFOJ
105 46.26 GBP 15:28:00 London Stock Exchange OHU7HNKFOL
3 46.25 GBP 15:28:49 London Stock Exchange OHU7HNKFSR
129 46.25 GBP 15:28:49 London Stock Exchange OHU7HNKFSS
35 46.25 GBP 15:28:49 London Stock Exchange OHU7HNKFST
264 46.22 GBP 15:29:31 London Stock Exchange OHU7HNKFWC
257 46.23 GBP 15:29:45 London Stock Exchange OHU7HNKFX5
299 46.22 GBP 15:30:26 London Stock Exchange OHU7HNKF2I
263 46.3 GBP 15:31:29 London Stock Exchange OHU7HNKF79
65 46.3 GBP 15:31:36 London Stock Exchange OHU7HNKF8Y
200 46.3 GBP 15:31:36 London Stock Exchange OHU7HNKF8Z
137 46.3 GBP 15:31:36 London Stock Exchange OHU7HNKF80
279 46.29 GBP 15:32:04 London Stock Exchange OHU7HNKFBX
254 46.29 GBP 15:32:22 London Stock Exchange OHU7HNKFDH
126 46.26 GBP 15:32:41 London Stock Exchange OHU7HNKFFS
144 46.26 GBP 15:32:41 London Stock Exchange OHU7HNKFFT
5 46.26 GBP 15:33:16 London Stock Exchange OHU7HNLGH1
232 46.26 GBP 15:33:16 London Stock Exchange OHU7HNLGH2
113 46.25 GBP 15:34:36 London Stock Exchange OHU7HNLGMK
189 46.26 GBP 15:34:38 London Stock Exchange OHU7HNLGMR
26 46.26 GBP 15:34:38 London Stock Exchange OHU7HNLGMS
200 46.26 GBP 15:35:09 London Stock Exchange OHU7HNLGOA
45 46.24 GBP 15:36:16 London Stock Exchange OHU7HNLGSW
7 46.23 GBP 15:36:18 London Stock Exchange OHU7HNLGS0
246 46.23 GBP 15:36:18 London Stock Exchange OHU7HNLGS1
338 46.22 GBP 15:36:35 London Stock Exchange OHU7HNLGUT
257 46.21 GBP 15:36:58 London Stock Exchange OHU7HNLGVR
205 46.21 GBP 15:36:58 London Stock Exchange OHU7HNLGVS
138 46.23 GBP 15:38:22 London Stock Exchange OHU7HNLGY8
105 46.23 GBP 15:38:22 London Stock Exchange OHU7HNLGYB
104 46.23 GBP 15:38:22 London Stock Exchange OHU7HNLGZJ
277 46.22 GBP 15:38:26 London Stock Exchange OHU7HNLG0P
490 46.21 GBP 15:38:27 London Stock Exchange OHU7HNLG0X
239 46.2 GBP 15:39:07 London Stock Exchange OHU7HNLG3Z
79 46.18 GBP 15:40:20 London Stock Exchange OHU7HNLGA0
136 46.21 GBP 15:40:31 London Stock Exchange OHU7HNLGCG
207 46.22 GBP 15:40:33 London Stock Exchange OHU7HNLGCW
236 46.18 GBP 15:40:50 London Stock Exchange OHU7HNLGD2
1 46.18 GBP 15:40:50 London Stock Exchange OHU7HNLGD3
301 46.17 GBP 15:41:09 London Stock Exchange OHU7HNLGF9
78 46.15 GBP 15:42:16 London Stock Exchange OHU7HNLHLH
52 46.14 GBP 15:43:08 London Stock Exchange OHU7HNLHZG
1 46.14 GBP 15:43:08 London Stock Exchange OHU7HNLHZH
48 46.13 GBP 15:43:15 London Stock Exchange OHU7HNLH0Y
2 46.13 GBP 15:43:15 London Stock Exchange OHU7HNLH0Z
93 46.11 GBP 15:43:18 London Stock Exchange OHU7HNLH1I
45 46.14 GBP 15:43:22 London Stock Exchange OHU7HNLH2G
191 46.14 GBP 15:43:24 London Stock Exchange OHU7HNLH2U
42 46.14 GBP 15:43:46 London Stock Exchange OHU7HNLH4C
104 46.14 GBP 15:43:46 London Stock Exchange OHU7HNLH4D
230 46.13 GBP 15:43:58 London Stock Exchange OHU7HNLH5Z
46 46.12 GBP 15:44:00 London Stock Exchange OHU7HNLH59
20 46.12 GBP 15:44:00 London Stock Exchange OHU7HNLH5A
58 46.12 GBP 15:44:41 London Stock Exchange OHU7HNLH9P
384 46.11 GBP 15:44:43 London Stock Exchange OHU7HNLH9T
340 46.1 GBP 15:45:00 London Stock Exchange OHU7HNLHAW
352 46.1 GBP 15:45:19 London Stock Exchange OHU7HNLHCY
445 46.09 GBP 15:45:30 London Stock Exchange OHU7HNLHDH
200 46.08 GBP 15:46:00 London Stock Exchange OHU7HNLIG2
58 46.08 GBP 15:46:00 London Stock Exchange OHU7HNLIG3
244 46.08 GBP 15:46:31 London Stock Exchange OHU7HNLILP
60 46.08 GBP 15:47:54 London Stock Exchange OHU7HNLIQI
69 46.08 GBP 15:47:54 London Stock Exchange OHU7HNLIQJ
64 46.08 GBP 15:47:54 London Stock Exchange OHU7HNLIQK
240 46.07 GBP 15:47:59 London Stock Exchange OHU7HNLIQP
67 46.07 GBP 15:47:59 London Stock Exchange OHU7HNLIQS
96 46.07 GBP 15:47:59 London Stock Exchange OHU7HNLIQT
322 46.07 GBP 15:49:09 London Stock Exchange OHU7HNLISF
320 46.06 GBP 15:49:31 London Stock Exchange OHU7HNLIUY
198 46.05 GBP 15:49:53 London Stock Exchange OHU7HNLIWM
323 46.05 GBP 15:49:53 London Stock Exchange OHU7HNLIWN
61 46.07 GBP 15:51:06 London Stock Exchange OHU7HNLI2O
400 46.07 GBP 15:51:15 London Stock Exchange OHU7HNLI2Z
65 46.07 GBP 15:51:15 London Stock Exchange OHU7HNLI20
1 46.07 GBP 15:51:15 London Stock Exchange OHU7HNLI21
26 46.09 GBP 15:52:11 London Stock Exchange OHU7HNLI6L
138 46.1 GBP 15:52:13 London Stock Exchange OHU7HNLI67
44 46.09 GBP 15:52:21 London Stock Exchange OHU7HNLI7G
229 46.08 GBP 15:52:27 London Stock Exchange OHU7HNLI74
112 46.08 GBP 15:52:27 London Stock Exchange OHU7HNLI79
58 46.07 GBP 15:53:13 London Stock Exchange OHU7HNLIC2
1 46.07 GBP 15:53:13 London Stock Exchange OHU7HNLIC3
118 46.06 GBP 15:53:13 London Stock Exchange OHU7HNLIC4
150 46.06 GBP 15:53:13 London Stock Exchange OHU7HNLIC7
107 46.06 GBP 15:54:13 London Stock Exchange OHU7HNLJI8
57 46.06 GBP 15:54:13 London Stock Exchange OHU7HNLJJO
57 46.06 GBP 15:54:13 London Stock Exchange OHU7HNLJJP
67 46.06 GBP 15:54:25 London Stock Exchange OHU7HNLJKT
62 46.05 GBP 15:55:16 London Stock Exchange OHU7HNLJPH
246 46.05 GBP 15:55:16 London Stock Exchange OHU7HNLJPI
148 46.06 GBP 15:55:38 London Stock Exchange OHU7HNLJQ3
1 46.05 GBP 15:56:08 London Stock Exchange OHU7HNLJS2
441 46.05 GBP 15:56:08 London Stock Exchange OHU7HNLJS3
69 46.05 GBP 15:57:12 London Stock Exchange OHU7HNLJ6S
104 46.08 GBP 15:57:29 London Stock Exchange OHU7HNLJAG
80 46.08 GBP 15:57:29 London Stock Exchange OHU7HNLJAH
177 46.08 GBP 15:57:29 London Stock Exchange OHU7HNLJAL
95 46.08 GBP 15:57:30 London Stock Exchange OHU7HNLJAN
46 46.08 GBP 15:57:30 London Stock Exchange OHU7HNLJAO
38 46.08 GBP 15:57:39 London Stock Exchange OHU7HNLJB0
1 46.08 GBP 15:57:39 London Stock Exchange OHU7HNLJB2
192 46.06 GBP 15:57:49 London Stock Exchange OHU7HNLJCR
10 46.06 GBP 15:57:49 London Stock Exchange OHU7HNLJCS
45 46.06 GBP 15:57:55 London Stock Exchange OHU7HNLJC0
320 46.05 GBP 15:58:19 London Stock Exchange OHU7HNLJEQ
60 46.07 GBP 15:58:39 London Stock Exchange OHU7HNLKG6
1 46.07 GBP 15:58:39 London Stock Exchange OHU7HNLKG8
126 46.07 GBP 15:59:06 London Stock Exchange OHU7HNLKJ8
48 46.07 GBP 15:59:10 London Stock Exchange OHU7HNLKLR
50 46.07 GBP 15:59:12 London Stock Exchange OHU7HNLKMG
180 46.08 GBP 15:59:51 London Stock Exchange OHU7HNLKXB
98 46.09 GBP 15:59:56 London Stock Exchange OHU7HNLKY3
30 46.09 GBP 16:00:00 London Stock Exchange OHU7HNLKZH
97 46.08 GBP 16:00:08 London Stock Exchange OHU7HNLKZB
88 46.09 GBP 16:00:18 London Stock Exchange OHU7HNLK16
95 46.09 GBP 16:00:59 London Stock Exchange OHU7HNLK8I
134 46.09 GBP 16:00:59 London Stock Exchange OHU7HNLK8J
46 46.09 GBP 16:00:59 London Stock Exchange OHU7HNLK8K
104 46.09 GBP 16:01:06 London Stock Exchange OHU7HNLK9G
400 46.1 GBP 16:01:30 London Stock Exchange OHU7HNLKAU
79 46.1 GBP 16:01:37 London Stock Exchange OHU7HNLKAE
85 46.1 GBP 16:01:48 London Stock Exchange OHU7HNLKCS
104 46.1 GBP 16:01:48 London Stock Exchange OHU7HNLKCT
327 46.09 GBP 16:01:48 London Stock Exchange OHU7HNLKCW
87 46.09 GBP 16:01:56 London Stock Exchange OHU7HNLKDK
38 46.09 GBP 16:01:56 London Stock Exchange OHU7HNLKDL
86 46.09 GBP 16:01:56 London Stock Exchange OHU7HNLKDM
1 46.09 GBP 16:01:57 London Stock Exchange OHU7HNLKDN
15 46.09 GBP 16:02:18 London Stock Exchange OHU7HNLLIL
123 46.09 GBP 16:02:18 London Stock Exchange OHU7HNLLIM
62 46.09 GBP 16:02:18 London Stock Exchange OHU7HNLLIR
65 46.09 GBP 16:02:20 London Stock Exchange OHU7HNLLI3
66 46.09 GBP 16:02:20 London Stock Exchange OHU7HNLLI8
403 46.08 GBP 16:02:30 London Stock Exchange OHU7HNLLJ7
242 46.07 GBP 16:02:37 London Stock Exchange OHU7HNLLJF
187 46.07 GBP 16:02:37 London Stock Exchange OHU7HNLLKG
133 46.04 GBP 16:03:15 London Stock Exchange OHU7HNLLOB
64 46.06 GBP 16:03:34 London Stock Exchange OHU7HNLLQK
104 46.06 GBP 16:03:34 London Stock Exchange OHU7HNLLQL
104 46.06 GBP 16:03:34 London Stock Exchange OHU7HNLLQM
2 46.06 GBP 16:03:35 London Stock Exchange OHU7HNLLQQ
300 46.05 GBP 16:03:39 London Stock Exchange OHU7HNLLQS
121 46.05 GBP 16:03:39 London Stock Exchange OHU7HNLLQT
149 46.03 GBP 16:04:01 London Stock Exchange OHU7HNLLSR
27 46.03 GBP 16:04:01 London Stock Exchange OHU7HNLLSV
120 46.03 GBP 16:04:06 London Stock Exchange OHU7HNLLTJ
280 46.03 GBP 16:04:19 London Stock Exchange OHU7HNLLUP
120 46.03 GBP 16:04:19 London Stock Exchange OHU7HNLLUQ
263 46.03 GBP 16:04:27 London Stock Exchange OHU7HNLLWQ
344 46.03 GBP 16:05:00 London Stock Exchange OHU7HNLLYD
99 46.02 GBP 16:05:03 London Stock Exchange OHU7HNLLZY
297 46.02 GBP 16:05:03 London Stock Exchange OHU7HNLLZZ
51 46.02 GBP 16:05:03 London Stock Exchange OHU7HNLLZ7
95 46.03 GBP 16:05:10 London Stock Exchange OHU7HNLL0J
2 46.03 GBP 16:05:10 London Stock Exchange OHU7HNLL0O
265 46.07 GBP 16:05:52 London Stock Exchange OHU7HNLL39
216 46.09 GBP 16:06:13 London Stock Exchange OHU7HNLL6J
72 46.09 GBP 16:06:13 London Stock Exchange OHU7HNLL6K
248 46.08 GBP 16:07:06 London Stock Exchange OHU7HNLLAX
333 46.08 GBP 16:07:06 London Stock Exchange OHU7HNLLA0
239 46.07 GBP 16:07:12 London Stock Exchange OHU7HNLLBM
98 46.08 GBP 16:07:47 London Stock Exchange OHU7HNLLEI
151 46.08 GBP 16:07:47 London Stock Exchange OHU7HNLLEJ
301 46.07 GBP 16:07:58 London Stock Exchange OHU7HNLLFI
89 46.07 GBP 16:07:58 London Stock Exchange OHU7HNLLFK
330 46.09 GBP 16:10:12 London Stock Exchange OHU7HNLMRY
93 46.09 GBP 16:10:27 London Stock Exchange OHU7HNLMSB
93 46.09 GBP 16:10:38 London Stock Exchange OHU7HNLMT7
17 46.09 GBP 16:10:38 London Stock Exchange OHU7HNLMT8
340 46.08 GBP 16:10:39 London Stock Exchange OHU7HNLMTB
371 46.07 GBP 16:10:40 London Stock Exchange OHU7HNLMUT
192 46.09 GBP 16:10:49 London Stock Exchange OHU7HNLMVP
100 46.1 GBP 16:10:56 London Stock Exchange OHU7HNLMVA
12 46.1 GBP 16:10:58 London Stock Exchange OHU7HNLMVF
15 46.1 GBP 16:10:59 London Stock Exchange OHU7HNLMWG
41 46.1 GBP 16:11:01 London Stock Exchange OHU7HNLMWH
162 46.11 GBP 16:11:45 London Stock Exchange OHU7HNLMYF
110 46.11 GBP 16:12:03 London Stock Exchange OHU7HNLM0O
473 46.1 GBP 16:12:45 London Stock Exchange OHU7HNLM38
527 46.1 GBP 16:12:45 London Stock Exchange OHU7HNLM39
98 46.1 GBP 16:12:45 London Stock Exchange OHU7HNLM3E
110 46.1 GBP 16:12:45 London Stock Exchange OHU7HNLM3F
104 46.1 GBP 16:12:45 London Stock Exchange OHU7HNLM4G
19 46.1 GBP 16:12:45 London Stock Exchange OHU7HNLM4H
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
69 53.62 EUR 08:02:08 Euronext Dublin 2023080218433
59 53.62 EUR 08:02:08 Euronext Dublin 2023080218689
332 53.66 EUR 08:02:41 Euronext Dublin 2023080219969
247 53.66 EUR 08:02:41 Euronext Dublin 2023080220225
143 53.66 EUR 08:02:41 Euronext Dublin 2023080220481
124 53.74 EUR 08:03:23 Euronext Dublin 2023080220993
85 53.74 EUR 08:03:23 Euronext Dublin 2023080221249
38 53.74 EUR 08:03:23 Euronext Dublin 2023080221505
219 53.74 EUR 08:03:43 Euronext Dublin 2023080221761
55 53.72 EUR 08:03:50 Euronext Dublin 2023080222529
57 53.72 EUR 08:04:01 Euronext Dublin 2023080223041
88 53.72 EUR 08:04:01 Euronext Dublin 2023080223297
78 53.72 EUR 08:04:02 Euronext Dublin 2023080223553
125 53.76 EUR 08:04:06 Euronext Dublin 2023080224577
143 53.74 EUR 08:04:33 Euronext Dublin 2023080225089
101 53.74 EUR 08:04:33 Euronext Dublin 2023080225345
117 53.68 EUR 08:04:53 Euronext Dublin 2023080225857
83 53.68 EUR 08:04:53 Euronext Dublin 2023080226113
78 53.68 EUR 08:04:53 Euronext Dublin 2023080226369
124 53.68 EUR 08:04:53 Euronext Dublin 2023080226625
271 53.68 EUR 08:04:53 Euronext Dublin 2023080226881
168 53.64 EUR 08:05:21 Euronext Dublin 2023080227905
125 53.64 EUR 08:05:53 Euronext Dublin 2023080228161
79 53.64 EUR 08:05:54 Euronext Dublin 2023080228417
75 53.72 EUR 08:07:25 Euronext Dublin 2023080230465
125 53.72 EUR 08:07:25 Euronext Dublin 2023080230721
95 53.78 EUR 08:08:30 Euronext Dublin 2023080231233
247 53.76 EUR 08:08:46 Euronext Dublin 2023080233281
247 53.76 EUR 08:08:46 Euronext Dublin 2023080233537
449 53.76 EUR 08:08:48 Euronext Dublin 2023080234561
234 53.76 EUR 08:08:48 Euronext Dublin 2023080234817
4 53.76 EUR 08:08:54 Euronext Dublin 2023080235329
303 53.76 EUR 08:08:55 Euronext Dublin 2023080235585
307 53.76 EUR 08:08:55 Euronext Dublin 2023080235841
103 53.76 EUR 08:08:55 Euronext Dublin 2023080236353
100 53.76 EUR 08:08:55 Euronext Dublin 2023080236609
125 53.76 EUR 08:08:55 Euronext Dublin 2023080236865
63 53.76 EUR 08:08:55 Euronext Dublin 2023080237121
92 53.76 EUR 08:08:58 Euronext Dublin 2023080237377
73 53.76 EUR 08:08:58 Euronext Dublin 2023080237633
19 53.76 EUR 08:08:58 Euronext Dublin 2023080237889
125 53.88 EUR 08:09:45 Euronext Dublin 2023080239937
69 53.88 EUR 08:10:05 Euronext Dublin 2023080240193
76 53.88 EUR 08:10:17 Euronext Dublin 2023080240449
286 53.9 EUR 08:10:54 Euronext Dublin 2023080241473
125 53.9 EUR 08:11:26 Euronext Dublin 2023080243521
103 53.9 EUR 08:11:28 Euronext Dublin 2023080243777
125 53.9 EUR 08:11:28 Euronext Dublin 2023080244033
88 53.88 EUR 08:12:23 Euronext Dublin 2023080245057
78 53.88 EUR 08:12:23 Euronext Dublin 2023080245313
75 53.88 EUR 08:12:31 Euronext Dublin 2023080245825
18 53.88 EUR 08:12:31 Euronext Dublin 2023080246081
125 53.88 EUR 08:12:31 Euronext Dublin 2023080246337
61 53.88 EUR 08:12:34 Euronext Dublin 2023080246849
125 53.88 EUR 08:12:35 Euronext Dublin 2023080247105
125 53.92 EUR 08:13:23 Euronext Dublin 2023080248129
234 53.9 EUR 08:13:38 Euronext Dublin 2023080249153
103 53.9 EUR 08:13:38 Euronext Dublin 2023080249409
98 53.9 EUR 08:13:38 Euronext Dublin 2023080249665
100 53.94 EUR 08:15:18 Euronext Dublin 2023080252481
103 53.94 EUR 08:15:18 Euronext Dublin 2023080252737
125 53.94 EUR 08:15:18 Euronext Dublin 2023080252993
34 53.94 EUR 08:15:20 Euronext Dublin 2023080253249
35 53.94 EUR 08:15:23 Euronext Dublin 2023080253505
17 53.94 EUR 08:15:26 Euronext Dublin 2023080253761
19 53.94 EUR 08:15:26 Euronext Dublin 2023080254017
47 53.94 EUR 08:15:30 Euronext Dublin 2023080254273
36 53.94 EUR 08:15:34 Euronext Dublin 2023080254529
35 53.94 EUR 08:15:36 Euronext Dublin 2023080254785
30 53.94 EUR 08:15:39 Euronext Dublin 2023080255041
6 53.94 EUR 08:15:39 Euronext Dublin 2023080255297
566 53.96 EUR 08:16:07 Euronext Dublin 2023080256321
280 53.94 EUR 08:16:07 Euronext Dublin 2023080257857
349 53.92 EUR 08:16:07 Euronext Dublin 2023080258369
142 53.94 EUR 08:16:39 Euronext Dublin 2023080258881
163 53.94 EUR 08:16:39 Euronext Dublin 2023080259137
42 53.98 EUR 08:17:49 Euronext Dublin 2023080260417
36 53.98 EUR 08:17:52 Euronext Dublin 2023080260673
35 53.98 EUR 08:17:55 Euronext Dublin 2023080260929
28 53.98 EUR 08:17:58 Euronext Dublin 2023080261185
8 53.98 EUR 08:17:58 Euronext Dublin 2023080261441
35 53.98 EUR 08:18:01 Euronext Dublin 2023080261697
36 53.98 EUR 08:18:04 Euronext Dublin 2023080261953
35 53.98 EUR 08:18:07 Euronext Dublin 2023080262209
36 53.98 EUR 08:18:10 Euronext Dublin 2023080262465
36 53.98 EUR 08:18:13 Euronext Dublin 2023080262721
35 53.98 EUR 08:18:16 Euronext Dublin 2023080262977
20 53.98 EUR 08:18:20 Euronext Dublin 2023080263233
28 53.98 EUR 08:18:20 Euronext Dublin 2023080263489
3 53.98 EUR 08:18:24 Euronext Dublin 2023080264001
44 53.98 EUR 08:18:24 Euronext Dublin 2023080264257
47 54 EUR 08:18:28 Euronext Dublin 2023080265281
36 54 EUR 08:18:31 Euronext Dublin 2023080265537
10 54 EUR 08:18:34 Euronext Dublin 2023080265793
25 54 EUR 08:18:34 Euronext Dublin 2023080266049
36 54 EUR 08:18:37 Euronext Dublin 2023080266305
308 53.98 EUR 08:18:38 Euronext Dublin 2023080266561
103 53.98 EUR 08:18:38 Euronext Dublin 2023080268097
100 53.98 EUR 08:18:38 Euronext Dublin 2023080268353
13 53.96 EUR 08:18:40 Euronext Dublin 2023080268865
148 53.96 EUR 08:18:40 Euronext Dublin 2023080269121
200 53.96 EUR 08:18:54 Euronext Dublin 2023080269633
45 53.96 EUR 08:18:58 Euronext Dublin 2023080269889
446 53.98 EUR 08:19:30 Euronext Dublin 2023080270913
374 54.06 EUR 08:20:27 Euronext Dublin 2023080272449
139 54.06 EUR 08:20:27 Euronext Dublin 2023080272705
106 54.06 EUR 08:20:27 Euronext Dublin 2023080272961
292 54.06 EUR 08:20:27 Euronext Dublin 2023080273217
103 54.06 EUR 08:20:27 Euronext Dublin 2023080273473
79 54.06 EUR 08:20:27 Euronext Dublin 2023080273729
251 54.06 EUR 08:21:00 Euronext Dublin 2023080274241
103 54.06 EUR 08:21:00 Euronext Dublin 2023080275009
100 54.06 EUR 08:21:00 Euronext Dublin 2023080275265
125 54.06 EUR 08:21:00 Euronext Dublin 2023080275521
14 54.06 EUR 08:21:00 Euronext Dublin 2023080275777
56 54.06 EUR 08:21:00 Euronext Dublin 2023080276033
75 54.08 EUR 08:22:56 Euronext Dublin 2023080278337
291 54.08 EUR 08:22:56 Euronext Dublin 2023080278593
290 54.06 EUR 08:24:10 Euronext Dublin 2023080280385
37 54.04 EUR 08:24:27 Euronext Dublin 2023080280641
42 54.04 EUR 08:24:31 Euronext Dublin 2023080280897
286 54.02 EUR 08:24:40 Euronext Dublin 2023080282689
103 54.02 EUR 08:24:40 Euronext Dublin 2023080282945
100 54.02 EUR 08:24:40 Euronext Dublin 2023080283201
348 54 EUR 08:24:58 Euronext Dublin 2023080284737
95 54.02 EUR 08:25:02 Euronext Dublin 2023080286017
120 54.02 EUR 08:25:02 Euronext Dublin 2023080286273
286 54.02 EUR 08:25:18 Euronext Dublin 2023080288833
34 54.02 EUR 08:25:38 Euronext Dublin 2023080289601
273 54.02 EUR 08:25:38 Euronext Dublin 2023080289857
338 54.04 EUR 08:27:42 Euronext Dublin 2023080293441
108 54.04 EUR 08:27:42 Euronext Dublin 2023080294721
125 54.04 EUR 08:27:42 Euronext Dublin 2023080294977
221 54.04 EUR 08:27:42 Euronext Dublin 2023080295233
94 54.04 EUR 08:27:42 Euronext Dublin 2023080295489
119 54.04 EUR 08:27:42 Euronext Dublin 2023080295745
102 54.04 EUR 08:27:42 Euronext Dublin 2023080296001
48 54.02 EUR 08:28:35 Euronext Dublin 2023080297025
93 54.02 EUR 08:28:35 Euronext Dublin 2023080297281
327 54 EUR 08:28:49 Euronext Dublin 2023080297793
312 54 EUR 08:28:56 Euronext Dublin 2023080298305
231 54.04 EUR 08:29:34 Euronext Dublin 2023080299329
208 54.1 EUR 08:30:15 Euronext Dublin 20230802100609
339 54.1 EUR 08:30:59 Euronext Dublin 20230802101121
283 54.08 EUR 08:31:22 Euronext Dublin 20230802102145
168 54.08 EUR 08:31:22 Euronext Dublin 20230802102401
95 54.08 EUR 08:31:22 Euronext Dublin 20230802102657
564 54.06 EUR 08:31:40 Euronext Dublin 20230802104705
119 54.06 EUR 08:31:40 Euronext Dublin 20230802104961
261 54.06 EUR 08:31:40 Euronext Dublin 20230802105217
25 54.06 EUR 08:31:40 Euronext Dublin 20230802105473
86 54.04 EUR 08:31:40 Euronext Dublin 20230802105729
199 53.94 EUR 08:33:00 Euronext Dublin 20230802107265
20 53.94 EUR 08:33:00 Euronext Dublin 20230802107521
325 54.02 EUR 08:34:50 Euronext Dublin 20230802109313
163 54.02 EUR 08:34:50 Euronext Dublin 20230802110337
452 54.02 EUR 08:34:50 Euronext Dublin 20230802110593
40 54 EUR 08:36:02 Euronext Dublin 20230802111105
44 54 EUR 08:36:06 Euronext Dublin 20230802111361
41 54 EUR 08:36:10 Euronext Dublin 20230802111617
3 54 EUR 08:36:10 Euronext Dublin 20230802111873
44 54 EUR 08:36:14 Euronext Dublin 20230802112129
44 54 EUR 08:36:18 Euronext Dublin 20230802112385
44 53.96 EUR 08:36:22 Euronext Dublin 20230802112641
44 53.96 EUR 08:36:26 Euronext Dublin 20230802112897
210 53.96 EUR 08:36:32 Euronext Dublin 20230802114177
42 53.98 EUR 08:36:49 Euronext Dublin 20230802115969
75 53.98 EUR 08:37:04 Euronext Dublin 20230802116481
597 53.98 EUR 08:37:04 Euronext Dublin 20230802116737
390 53.96 EUR 08:37:20 Euronext Dublin 20230802117505
515 54.02 EUR 08:38:16 Euronext Dublin 20230802119297
181 54.04 EUR 08:38:39 Euronext Dublin 20230802119809
382 54.04 EUR 08:38:39 Euronext Dublin 20230802120065
461 54.02 EUR 08:39:02 Euronext Dublin 20230802121345
3 54.02 EUR 08:39:26 Euronext Dublin 20230802122369
168 54.04 EUR 08:39:42 Euronext Dublin 20230802123393
163 54.04 EUR 08:39:42 Euronext Dublin 20230802123649
165 54.02 EUR 08:39:45 Euronext Dublin 20230802124417
36 54 EUR 08:40:27 Euronext Dublin 20230802126209
149 54 EUR 08:40:27 Euronext Dublin 20230802126465
125 54 EUR 08:40:27 Euronext Dublin 20230802126721
149 54 EUR 08:40:27 Euronext Dublin 20230802126977
105 54 EUR 08:40:27 Euronext Dublin 20230802127233
350 53.98 EUR 08:41:03 Euronext Dublin 20230802127489
369 53.98 EUR 08:41:11 Euronext Dublin 20230802128513
253 53.98 EUR 08:41:11 Euronext Dublin 20230802128769
231 53.98 EUR 08:41:57 Euronext Dublin 20230802129537
361 53.96 EUR 08:41:57 Euronext Dublin 20230802130817
4 53.98 EUR 08:42:13 Euronext Dublin 20230802132097
242 53.98 EUR 08:42:13 Euronext Dublin 20230802132353
131 53.96 EUR 08:42:14 Euronext Dublin 20230802132865
362 53.96 EUR 08:42:14 Euronext Dublin 20230802133121
246 53.94 EUR 08:42:41 Euronext Dublin 20230802133889
238 53.94 EUR 08:43:25 Euronext Dublin 20230802135169
349 53.92 EUR 08:43:27 Euronext Dublin 20230802135681
213 53.92 EUR 08:43:28 Euronext Dublin 20230802135937
98 53.92 EUR 08:43:28 Euronext Dublin 20230802136193
100 53.9 EUR 08:43:53 Euronext Dublin 20230802136961
293 53.9 EUR 08:43:53 Euronext Dublin 20230802137217
367 53.9 EUR 08:45:54 Euronext Dublin 20230802138241
236 53.9 EUR 08:45:54 Euronext Dublin 20230802138497
375 53.94 EUR 08:47:42 Euronext Dublin 20230802141569
136 53.92 EUR 08:48:18 Euronext Dublin 20230802143105
186 53.92 EUR 08:48:18 Euronext Dublin 20230802143361
66 53.92 EUR 08:48:18 Euronext Dublin 20230802143617
418 53.94 EUR 08:49:21 Euronext Dublin 20230802144641
550 53.92 EUR 08:49:31 Euronext Dublin 20230802144897
99 53.92 EUR 08:49:31 Euronext Dublin 20230802145409
149 53.92 EUR 08:49:31 Euronext Dublin 20230802145665
148 53.92 EUR 08:49:31 Euronext Dublin 20230802145921
96 53.92 EUR 08:49:31 Euronext Dublin 20230802146177
7 53.9 EUR 08:49:40 Euronext Dublin 20230802146689
371 53.9 EUR 08:49:40 Euronext Dublin 20230802146945
194 53.9 EUR 08:49:43 Euronext Dublin 20230802147457
312 53.9 EUR 08:49:43 Euronext Dublin 20230802147969
340 53.9 EUR 08:49:44 Euronext Dublin 20230802148225
365 53.88 EUR 08:51:22 Euronext Dublin 20230802152577
125 53.88 EUR 08:51:22 Euronext Dublin 20230802153089
309 53.88 EUR 08:51:22 Euronext Dublin 20230802153345
108 53.84 EUR 08:51:33 Euronext Dublin 20230802153601
283 53.84 EUR 08:51:34 Euronext Dublin 20230802154113
47 53.82 EUR 08:51:36 Euronext Dublin 20230802154369
303 53.8 EUR 08:51:38 Euronext Dublin 20230802155393
289 53.8 EUR 08:51:38 Euronext Dublin 20230802156161
106 53.8 EUR 08:51:38 Euronext Dublin 20230802156417
62 53.8 EUR 08:51:39 Euronext Dublin 20230802157185
276 53.78 EUR 08:51:39 Euronext Dublin 20230802157441
69 53.78 EUR 08:51:43 Euronext Dublin 20230802157697
71 53.76 EUR 08:51:50 Euronext Dublin 20230802158209
50 53.76 EUR 08:51:50 Euronext Dublin 20230802158465
5 53.76 EUR 08:51:50 Euronext Dublin 20230802158721
100 53.78 EUR 08:52:05 Euronext Dublin 20230802159489
92 53.76 EUR 08:52:05 Euronext Dublin 20230802160257
42 53.74 EUR 08:52:07 Euronext Dublin 20230802161281
108 53.74 EUR 08:52:07 Euronext Dublin 20230802161537
112 53.76 EUR 08:52:21 Euronext Dublin 20230802161793
79 53.76 EUR 08:52:21 Euronext Dublin 20230802162049
96 53.76 EUR 08:52:36 Euronext Dublin 20230802162817
61 53.76 EUR 08:52:49 Euronext Dublin 20230802163073
102 53.76 EUR 08:52:49 Euronext Dublin 20230802163329
63 53.76 EUR 08:52:49 Euronext Dublin 20230802164097
86 53.76 EUR 08:52:49 Euronext Dublin 20230802164353
65 53.76 EUR 08:52:49 Euronext Dublin 20230802164609
89 53.72 EUR 08:54:18 Euronext Dublin 20230802165633
289 53.72 EUR 08:54:18 Euronext Dublin 20230802165889
302 53.72 EUR 08:54:18 Euronext Dublin 20230802166401
49 53.72 EUR 08:54:28 Euronext Dublin 20230802166657
228 53.72 EUR 08:54:32 Euronext Dublin 20230802167681
142 53.72 EUR 08:54:32 Euronext Dublin 20230802168193
142 53.72 EUR 08:54:44 Euronext Dublin 20230802168449
339 53.72 EUR 08:55:12 Euronext Dublin 20230802170497
61 53.72 EUR 08:55:12 Euronext Dublin 20230802170753
137 53.72 EUR 08:55:22 Euronext Dublin 20230802171009
50 53.72 EUR 08:55:22 Euronext Dublin 20230802171265
100 53.72 EUR 08:55:22 Euronext Dublin 20230802171521
32 53.72 EUR 08:55:22 Euronext Dublin 20230802171777
67 53.72 EUR 08:55:22 Euronext Dublin 20230802172033
81 53.72 EUR 08:55:22 Euronext Dublin 20230802172289
125 53.72 EUR 08:55:41 Euronext Dublin 20230802173569
94 53.72 EUR 08:55:41 Euronext Dublin 20230802173825
94 53.72 EUR 08:55:44 Euronext Dublin 20230802174081
149 53.72 EUR 08:55:45 Euronext Dublin 20230802174337
114 53.76 EUR 08:56:48 Euronext Dublin 20230802175105
181 53.76 EUR 08:56:48 Euronext Dublin 20230802175361
94 53.76 EUR 08:56:57 Euronext Dublin 20230802175617
4 53.74 EUR 08:57:00 Euronext Dublin 20230802176129
190 53.74 EUR 08:57:00 Euronext Dublin 20230802176385
139 53.74 EUR 08:57:00 Euronext Dublin 20230802176641
115 53.74 EUR 08:57:14 Euronext Dublin 20230802176897
81 53.74 EUR 08:57:14 Euronext Dublin 20230802177153
42 53.76 EUR 08:57:42 Euronext Dublin 20230802177665
390 53.74 EUR 08:58:19 Euronext Dublin 20230802178945
45 53.74 EUR 08:58:19 Euronext Dublin 20230802180225
148 53.74 EUR 08:58:19 Euronext Dublin 20230802180481
182 53.74 EUR 08:58:19 Euronext Dublin 20230802180737
69 53.74 EUR 08:58:19 Euronext Dublin 20230802180993
320 53.68 EUR 08:59:30 Euronext Dublin 20230802181505
405 53.72 EUR 09:00:32 Euronext Dublin 20230802184065
415 53.66 EUR 09:01:41 Euronext Dublin 20230802185089
52 53.66 EUR 09:02:09 Euronext Dublin 20230802185857
456 53.66 EUR 09:02:09 Euronext Dublin 20230802186113
53 53.62 EUR 09:03:25 Euronext Dublin 20230802187649
215 53.62 EUR 09:03:25 Euronext Dublin 20230802187905
470 53.64 EUR 09:04:24 Euronext Dublin 20230802189953
5 53.64 EUR 09:06:03 Euronext Dublin 20230802193793
423 53.64 EUR 09:06:03 Euronext Dublin 20230802194049
48 53.62 EUR 09:07:23 Euronext Dublin 20230802197377
442 53.62 EUR 09:07:47 Euronext Dublin 20230802198145
345 53.62 EUR 09:07:47 Euronext Dublin 20230802198401
122 53.6 EUR 09:07:47 Euronext Dublin 20230802198657
280 53.6 EUR 09:07:47 Euronext Dublin 20230802198913
296 53.6 EUR 09:08:12 Euronext Dublin 20230802201473
148 53.6 EUR 09:08:12 Euronext Dublin 20230802201729
125 53.6 EUR 09:08:12 Euronext Dublin 20230802201985
115 53.6 EUR 09:08:12 Euronext Dublin 20230802202241
637 53.56 EUR 09:09:06 Euronext Dublin 20230802202497
38 53.52 EUR 09:10:22 Euronext Dublin 20230802204289
422 53.52 EUR 09:10:22 Euronext Dublin 20230802204545
15 53.52 EUR 09:10:32 Euronext Dublin 20230802205057
174 53.5 EUR 09:11:30 Euronext Dublin 20230802206337
174 53.5 EUR 09:11:30 Euronext Dublin 20230802206593
126 53.5 EUR 09:11:43 Euronext Dublin 20230802207105
282 53.5 EUR 09:11:43 Euronext Dublin 20230802207361
148 53.5 EUR 09:11:44 Euronext Dublin 20230802207873
125 53.5 EUR 09:11:44 Euronext Dublin 20230802208129
94 53.5 EUR 09:11:44 Euronext Dublin 20230802208385
24 53.5 EUR 09:11:44 Euronext Dublin 20230802208641
89 53.46 EUR 09:12:00 Euronext Dublin 20230802209921
124 53.46 EUR 09:12:00 Euronext Dublin 20230802210177
202 53.46 EUR 09:12:00 Euronext Dublin 20230802210433
459 53.46 EUR 09:13:19 Euronext Dublin 20230802213505
125 53.46 EUR 09:13:19 Euronext Dublin 20230802213761
94 53.46 EUR 09:13:19 Euronext Dublin 20230802214017
77 53.46 EUR 09:13:19 Euronext Dublin 20230802214273
77 53.42 EUR 09:13:24 Euronext Dublin 20230802214529
270 53.4 EUR 09:14:34 Euronext Dublin 20230802217345
126 53.38 EUR 09:14:37 Euronext Dublin 20230802218113
331 53.36 EUR 09:15:32 Euronext Dublin 20230802222209
221 53.34 EUR 09:15:47 Euronext Dublin 20230802222977
113 53.32 EUR 09:15:50 Euronext Dublin 20230802223489
2 53.32 EUR 09:15:50 Euronext Dublin 20230802223745
210 53.36 EUR 09:16:32 Euronext Dublin 20230802229377
113 53.36 EUR 09:16:32 Euronext Dublin 20230802229633
246 53.34 EUR 09:17:03 Euronext Dublin 20230802232449
20 53.26 EUR 09:18:28 Euronext Dublin 20230802238081
373 53.26 EUR 09:18:28 Euronext Dublin 20230802238337
185 53.22 EUR 09:18:51 Euronext Dublin 20230802238849
98 53.22 EUR 09:18:51 Euronext Dublin 20230802239105
309 53.16 EUR 09:19:15 Euronext Dublin 20230802240641
63 53.26 EUR 09:21:36 Euronext Dublin 20230802249089
573 53.24 EUR 09:21:54 Euronext Dublin 20230802249345
304 53.22 EUR 09:22:21 Euronext Dublin 20230802250113
326 53.22 EUR 09:22:21 Euronext Dublin 20230802250369
32 53.22 EUR 09:23:04 Euronext Dublin 20230802251905
140 53.22 EUR 09:23:04 Euronext Dublin 20230802252161
138 53.22 EUR 09:23:04 Euronext Dublin 20230802252417
349 53.28 EUR 09:23:14 Euronext Dublin 20230802258305
32 53.24 EUR 09:24:37 Euronext Dublin 20230802259073
364 53.24 EUR 09:24:37 Euronext Dublin 20230802259329
186 53.24 EUR 09:24:37 Euronext Dublin 20230802259585
100 53.24 EUR 09:24:37 Euronext Dublin 20230802259841
243 53.24 EUR 09:25:43 Euronext Dublin 20230802260353
186 53.24 EUR 09:25:43 Euronext Dublin 20230802260609
42 53.24 EUR 09:25:43 Euronext Dublin 20230802260865
46 53.22 EUR 09:25:44 Euronext Dublin 20230802261889
51 53.26 EUR 09:26:47 Euronext Dublin 20230802262913
81 53.26 EUR 09:26:47 Euronext Dublin 20230802263169
430 53.26 EUR 09:28:21 Euronext Dublin 20230802265473
376 53.26 EUR 09:28:21 Euronext Dublin 20230802265729
207 53.3 EUR 09:29:31 Euronext Dublin 20230802266753
196 53.28 EUR 09:29:33 Euronext Dublin 20230802267521
490 53.28 EUR 09:30:43 Euronext Dublin 20230802269313
178 53.26 EUR 09:30:52 Euronext Dublin 20230802269569
338 53.28 EUR 09:31:35 Euronext Dublin 20230802275201
38 53.28 EUR 09:31:35 Euronext Dublin 20230802275457
146 53.28 EUR 09:32:02 Euronext Dublin 20230802275969
133 53.26 EUR 09:32:11 Euronext Dublin 20230802277761
29 53.26 EUR 09:32:11 Euronext Dublin 20230802278017
166 53.24 EUR 09:32:49 Euronext Dublin 20230802279041
18 53.22 EUR 09:33:00 Euronext Dublin 20230802279809
328 53.22 EUR 09:34:08 Euronext Dublin 20230802280833
9 53.22 EUR 09:34:08 Euronext Dublin 20230802281089
83 53.22 EUR 09:34:08 Euronext Dublin 20230802281345
433 53.3 EUR 09:37:59 Euronext Dublin 20230802284161
141 53.26 EUR 09:39:57 Euronext Dublin 20230802286977
84 53.26 EUR 09:39:57 Euronext Dublin 20230802287233
897 53.26 EUR 09:39:57 Euronext Dublin 20230802287489
84 53.26 EUR 09:39:57 Euronext Dublin 20230802287745
903 53.26 EUR 09:42:59 Euronext Dublin 20230802288513
150 53.26 EUR 09:42:59 Euronext Dublin 20230802288769
233 53.26 EUR 09:42:59 Euronext Dublin 20230802289281
581 53.26 EUR 09:42:59 Euronext Dublin 20230802289537
14 53.26 EUR 09:42:59 Euronext Dublin 20230802289793
42 53.26 EUR 09:42:59 Euronext Dublin 20230802290049
76 53.26 EUR 09:42:59 Euronext Dublin 20230802290305
37 53.24 EUR 09:43:30 Euronext Dublin 20230802291841
274 53.22 EUR 09:44:17 Euronext Dublin 20230802292865
169 53.22 EUR 09:44:17 Euronext Dublin 20230802293121
105 53.28 EUR 09:48:10 Euronext Dublin 20230802303361
124 53.28 EUR 09:48:10 Euronext Dublin 20230802303617
563 53.28 EUR 09:48:37 Euronext Dublin 20230802304641
620 53.26 EUR 09:49:10 Euronext Dublin 20230802306689
233 53.26 EUR 09:49:10 Euronext Dublin 20230802306945
125 53.26 EUR 09:49:10 Euronext Dublin 20230802307201
61 53.26 EUR 09:49:10 Euronext Dublin 20230802307457
13 53.3 EUR 09:51:41 Euronext Dublin 20230802311297
425 53.3 EUR 09:51:41 Euronext Dublin 20230802311553
137 53.34 EUR 09:54:26 Euronext Dublin 20230802314625
409 53.34 EUR 09:54:26 Euronext Dublin 20230802314881
633 53.34 EUR 09:54:26 Euronext Dublin 20230802315137
636 53.36 EUR 09:56:43 Euronext Dublin 20230802319489
55 53.46 EUR 10:00:13 Euronext Dublin 20230802324097
228 53.46 EUR 10:00:13 Euronext Dublin 20230802324353
14 53.46 EUR 10:00:13 Euronext Dublin 20230802324609
90 53.44 EUR 10:01:16 Euronext Dublin 20230802325377
435 53.44 EUR 10:02:04 Euronext Dublin 20230802327425
77 53.44 EUR 10:02:04 Euronext Dublin 20230802327681
233 53.44 EUR 10:02:04 Euronext Dublin 20230802327937
125 53.44 EUR 10:02:04 Euronext Dublin 20230802328193
116 53.42 EUR 10:02:27 Euronext Dublin 20230802328705
71 53.42 EUR 10:02:27 Euronext Dublin 20230802328961
14 53.48 EUR 10:05:06 Euronext Dublin 20230802331009
378 53.48 EUR 10:05:06 Euronext Dublin 20230802331265
275 53.54 EUR 10:06:55 Euronext Dublin 20230802337921
46 53.54 EUR 10:06:55 Euronext Dublin 20230802338177
75 53.54 EUR 10:06:58 Euronext Dublin 20230802338689
75 53.54 EUR 10:06:58 Euronext Dublin 20230802339201
275 53.54 EUR 10:06:58 Euronext Dublin 20230802339713
7 53.54 EUR 10:07:15 Euronext Dublin 20230802340993
131 53.54 EUR 10:07:16 Euronext Dublin 20230802341761
359 53.54 EUR 10:07:16 Euronext Dublin 20230802342017
218 53.54 EUR 10:07:20 Euronext Dublin 20230802342529
207 53.54 EUR 10:07:25 Euronext Dublin 20230802344065
75 53.54 EUR 10:08:28 Euronext Dublin 20230802345345
380 53.54 EUR 10:08:28 Euronext Dublin 20230802345601
920 53.54 EUR 10:08:28 Euronext Dublin 20230802346113
58 53.52 EUR 10:09:03 Euronext Dublin 20230802348673
67 53.52 EUR 10:09:03 Euronext Dublin 20230802348929
595 53.5 EUR 10:09:40 Euronext Dublin 20230802351745
563 53.48 EUR 10:10:34 Euronext Dublin 20230802354049
300 53.46 EUR 10:10:37 Euronext Dublin 20230802355329
570 53.5 EUR 10:12:19 Euronext Dublin 20230802358913
429 53.5 EUR 10:12:19 Euronext Dublin 20230802359169
444 53.48 EUR 10:12:35 Euronext Dublin 20230802360449
265 53.48 EUR 10:12:35 Euronext Dublin 20230802360705
78 53.48 EUR 10:12:35 Euronext Dublin 20230802361473
436 53.48 EUR 10:13:44 Euronext Dublin 20230802364289
328 53.54 EUR 10:17:08 Euronext Dublin 20230802366337
125 53.54 EUR 10:17:08 Euronext Dublin 20230802367105
218 53.56 EUR 10:18:24 Euronext Dublin 20230802369409
144 53.58 EUR 10:18:31 Euronext Dublin 20230802369665
270 53.58 EUR 10:18:53 Euronext Dublin 20230802370177
314 53.6 EUR 10:20:16 Euronext Dublin 20230802371713
289 53.6 EUR 10:20:58 Euronext Dublin 20230802372225
135 53.6 EUR 10:22:48 Euronext Dublin 20230802374017
37 53.6 EUR 10:22:48 Euronext Dublin 20230802374273
540 53.6 EUR 10:23:22 Euronext Dublin 20230802375041
232 53.6 EUR 10:23:22 Euronext Dublin 20230802375297
233 53.6 EUR 10:23:22 Euronext Dublin 20230802375553
125 53.6 EUR 10:23:23 Euronext Dublin 20230802375809
107 53.6 EUR 10:23:23 Euronext Dublin 20230802376065
81 53.6 EUR 10:23:23 Euronext Dublin 20230802376321
531 53.56 EUR 10:25:49 Euronext Dublin 20230802378113
125 53.56 EUR 10:25:49 Euronext Dublin 20230802378369
233 53.56 EUR 10:25:49 Euronext Dublin 20230802378625
158 53.56 EUR 10:25:49 Euronext Dublin 20230802378881
68 53.56 EUR 10:25:49 Euronext Dublin 20230802379137
125 53.56 EUR 10:27:55 Euronext Dublin 20230802384257
535 53.56 EUR 10:27:55 Euronext Dublin 20230802384513
233 53.56 EUR 10:27:55 Euronext Dublin 20230802384769
125 53.56 EUR 10:27:55 Euronext Dublin 20230802385025
42 53.54 EUR 10:27:59 Euronext Dublin 20230802385537
494 53.54 EUR 10:27:59 Euronext Dublin 20230802385793
290 53.52 EUR 10:28:22 Euronext Dublin 20230802386305
410 53.52 EUR 10:28:22 Euronext Dublin 20230802386561
244 53.52 EUR 10:29:42 Euronext Dublin 20230802390657
469 53.52 EUR 10:32:03 Euronext Dublin 20230802391937
441 53.5 EUR 10:32:33 Euronext Dublin 20230802392961
232 53.5 EUR 10:32:33 Euronext Dublin 20230802393217
180 53.5 EUR 10:32:33 Euronext Dublin 20230802393473
480 53.48 EUR 10:32:35 Euronext Dublin 20230802396033
727 53.46 EUR 10:34:37 Euronext Dublin 20230802399617
83 53.46 EUR 10:34:37 Euronext Dublin 20230802399873
132 53.46 EUR 10:34:37 Euronext Dublin 20230802401921
125 53.46 EUR 10:34:37 Euronext Dublin 20230802402177
486 53.46 EUR 10:34:37 Euronext Dublin 20230802402433
125 53.46 EUR 10:34:37 Euronext Dublin 20230802402689
85 53.46 EUR 10:34:37 Euronext Dublin 20230802402945
24 53.44 EUR 10:34:37 Euronext Dublin 20230802403969
125 53.44 EUR 10:34:48 Euronext Dublin 20230802404737
1 53.44 EUR 10:34:48 Euronext Dublin 20230802404993
74 53.44 EUR 10:34:48 Euronext Dublin 20230802406017
586 53.46 EUR 10:39:52 Euronext Dublin 20230802415745
452 53.48 EUR 10:41:02 Euronext Dublin 20230802416513
125 53.48 EUR 10:41:02 Euronext Dublin 20230802417537
233 53.48 EUR 10:41:02 Euronext Dublin 20230802417793
200 53.48 EUR 10:41:02 Euronext Dublin 20230802418049
125 53.48 EUR 10:43:03 Euronext Dublin 20230802420097
572 53.48 EUR 10:43:03 Euronext Dublin 20230802420353
156 53.46 EUR 10:43:27 Euronext Dublin 20230802420609
125 53.46 EUR 10:43:27 Euronext Dublin 20230802420865
594 53.46 EUR 10:43:27 Euronext Dublin 20230802421121
233 53.46 EUR 10:43:27 Euronext Dublin 20230802421889
232 53.46 EUR 10:43:27 Euronext Dublin 20230802422145
125 53.46 EUR 10:43:27 Euronext Dublin 20230802422401
142 53.46 EUR 10:43:27 Euronext Dublin 20230802422657
435 53.46 EUR 10:44:54 Euronext Dublin 20230802425985
103 53.46 EUR 10:44:55 Euronext Dublin 20230802426497
115 53.46 EUR 10:44:55 Euronext Dublin 20230802426753
55 53.52 EUR 10:46:30 Euronext Dublin 20230802430337
396 53.52 EUR 10:46:30 Euronext Dublin 20230802430593
429 53.5 EUR 10:46:46 Euronext Dublin 20230802431617
754 53.5 EUR 10:49:23 Euronext Dublin 20230802434945
498 53.5 EUR 10:49:54 Euronext Dublin 20230802435457
657 53.48 EUR 10:50:46 Euronext Dublin 20230802438017
290 53.48 EUR 10:50:46 Euronext Dublin 20230802440065
292 53.48 EUR 10:50:46 Euronext Dublin 20230802440321
125 53.48 EUR 10:50:46 Euronext Dublin 20230802440577
444 53.46 EUR 10:51:32 Euronext Dublin 20230802442369
292 53.46 EUR 10:51:32 Euronext Dublin 20230802442625
125 53.46 EUR 10:51:32 Euronext Dublin 20230802442881
144 53.46 EUR 10:51:32 Euronext Dublin 20230802443137
136 53.46 EUR 10:51:32 Euronext Dublin 20230802443393
552 53.5 EUR 10:52:43 Euronext Dublin 20230802446721
152 53.5 EUR 10:52:43 Euronext Dublin 20230802446977
290 53.5 EUR 10:52:43 Euronext Dublin 20230802447233
125 53.5 EUR 10:52:43 Euronext Dublin 20230802447489
146 53.5 EUR 10:52:43 Euronext Dublin 20230802447745
96 53.5 EUR 10:52:43 Euronext Dublin 20230802448001
133 53.5 EUR 10:55:21 Euronext Dublin 20230802451329
7 53.5 EUR 10:55:21 Euronext Dublin 20230802451585
2 53.48 EUR 10:56:15 Euronext Dublin 20230802454657
125 53.52 EUR 10:57:27 Euronext Dublin 20230802455169
295 53.52 EUR 10:57:28 Euronext Dublin 20230802455425
125 53.52 EUR 10:57:28 Euronext Dublin 20230802455681
143 53.52 EUR 10:57:28 Euronext Dublin 20230802455937
84 53.52 EUR 10:57:28 Euronext Dublin 20230802456193
292 53.52 EUR 10:57:28 Euronext Dublin 20230802456449
267 53.52 EUR 10:57:28 Euronext Dublin 20230802456705
230 53.52 EUR 10:58:09 Euronext Dublin 20230802456961
125 53.52 EUR 10:58:09 Euronext Dublin 20230802457217
125 53.52 EUR 10:58:11 Euronext Dublin 20230802457473
292 53.52 EUR 10:58:11 Euronext Dublin 20230802457729
262 53.52 EUR 10:58:11 Euronext Dublin 20230802457985
47 53.52 EUR 10:58:13 Euronext Dublin 20230802458241
21 53.52 EUR 10:58:15 Euronext Dublin 20230802458753
26 53.52 EUR 10:58:15 Euronext Dublin 20230802459009
181 53.52 EUR 10:58:29 Euronext Dublin 20230802459521
192 53.52 EUR 10:58:43 Euronext Dublin 20230802459777
284 53.52 EUR 10:58:43 Euronext Dublin 20230802460033
47 53.52 EUR 10:58:45 Euronext Dublin 20230802460289
154 53.52 EUR 10:58:58 Euronext Dublin 20230802460545
152 53.52 EUR 10:58:58 Euronext Dublin 20230802460801
2 53.52 EUR 10:59:03 Euronext Dublin 20230802461057
115 53.52 EUR 10:59:03 Euronext Dublin 20230802461313
47 53.52 EUR 10:59:05 Euronext Dublin 20230802461569
47 53.52 EUR 10:59:07 Euronext Dublin 20230802461825
47 53.52 EUR 10:59:09 Euronext Dublin 20230802462081
47 53.52 EUR 10:59:12 Euronext Dublin 20230802462337
47 53.52 EUR 10:59:13 Euronext Dublin 20230802462593
47 53.52 EUR 10:59:15 Euronext Dublin 20230802462849
117 53.52 EUR 10:59:20 Euronext Dublin 20230802463105
8 53.52 EUR 10:59:22 Euronext Dublin 20230802463361
39 53.52 EUR 10:59:22 Euronext Dublin 20230802463617
47 53.52 EUR 10:59:24 Euronext Dublin 20230802463873
47 53.52 EUR 10:59:26 Euronext Dublin 20230802464129
47 53.52 EUR 10:59:28 Euronext Dublin 20230802464385
47 53.52 EUR 10:59:30 Euronext Dublin 20230802464641
47 53.52 EUR 10:59:32 Euronext Dublin 20230802464897
18 53.52 EUR 10:59:34 Euronext Dublin 20230802465153
29 53.52 EUR 10:59:34 Euronext Dublin 20230802465409
47 53.52 EUR 10:59:36 Euronext Dublin 20230802465665
47 53.52 EUR 10:59:38 Euronext Dublin 20230802465921
2 53.52 EUR 10:59:40 Euronext Dublin 20230802466177
45 53.52 EUR 10:59:40 Euronext Dublin 20230802466433
47 53.52 EUR 10:59:42 Euronext Dublin 20230802466689
47 53.52 EUR 10:59:44 Euronext Dublin 20230802466945
47 53.52 EUR 10:59:46 Euronext Dublin 20230802467201
47 53.52 EUR 10:59:48 Euronext Dublin 20230802467457
47 53.52 EUR 10:59:50 Euronext Dublin 20230802467713
10 53.52 EUR 10:59:52 Euronext Dublin 20230802467969
37 53.52 EUR 10:59:52 Euronext Dublin 20230802468225
13 53.52 EUR 10:59:54 Euronext Dublin 20230802468481
34 53.52 EUR 10:59:54 Euronext Dublin 20230802468737
182 53.5 EUR 10:59:54 Euronext Dublin 20230802469761
793 53.5 EUR 10:59:54 Euronext Dublin 20230802470017
125 53.5 EUR 10:59:54 Euronext Dublin 20230802471041
1208 53.48 EUR 11:00:06 Euronext Dublin 20230802473345
292 53.48 EUR 11:00:06 Euronext Dublin 20230802473857
270 53.48 EUR 11:00:06 Euronext Dublin 20230802474113
125 53.48 EUR 11:00:06 Euronext Dublin 20230802474369
343 53.48 EUR 11:00:06 Euronext Dublin 20230802474625
212 53.48 EUR 11:00:06 Euronext Dublin 20230802474881
188 53.54 EUR 11:02:29 Euronext Dublin 20230802478209
181 53.54 EUR 11:02:29 Euronext Dublin 20230802478465
25 53.54 EUR 11:02:29 Euronext Dublin 20230802478721
628 53.66 EUR 11:05:24 Euronext Dublin 20230802485121
33 53.72 EUR 11:06:04 Euronext Dublin 20230802489217
68 53.72 EUR 11:06:04 Euronext Dublin 20230802489473
238 53.72 EUR 11:06:04 Euronext Dublin 20230802489729
370 53.7 EUR 11:06:08 Euronext Dublin 20230802490753
365 53.7 EUR 11:06:08 Euronext Dublin 20230802491009
36 53.72 EUR 11:09:55 Euronext Dublin 20230802491521
397 53.7 EUR 11:09:56 Euronext Dublin 20230802492033
134 53.7 EUR 11:09:56 Euronext Dublin 20230802492289
502 53.74 EUR 11:12:37 Euronext Dublin 20230802494081
42 53.74 EUR 11:12:45 Euronext Dublin 20230802494337
37 53.74 EUR 11:12:52 Euronext Dublin 20230802494593
37 53.74 EUR 11:12:57 Euronext Dublin 20230802494849
36 53.74 EUR 11:13:03 Euronext Dublin 20230802495105
37 53.74 EUR 11:13:09 Euronext Dublin 20230802495361
37 53.74 EUR 11:13:15 Euronext Dublin 20230802495617
15 53.74 EUR 11:13:21 Euronext Dublin 20230802495873
22 53.74 EUR 11:13:21 Euronext Dublin 20230802496129
37 53.74 EUR 11:13:27 Euronext Dublin 20230802496385
37 53.74 EUR 11:13:33 Euronext Dublin 20230802496641
37 53.74 EUR 11:13:39 Euronext Dublin 20230802496897
37 53.74 EUR 11:13:45 Euronext Dublin 20230802497153
67 53.74 EUR 11:14:49 Euronext Dublin 20230802498177
211 53.74 EUR 11:14:49 Euronext Dublin 20230802498433
242 53.74 EUR 11:14:49 Euronext Dublin 20230802498689
367 53.74 EUR 11:15:11 Euronext Dublin 20230802498945
329 53.74 EUR 11:15:11 Euronext Dublin 20230802499201
139 53.74 EUR 11:15:11 Euronext Dublin 20230802499457
34 53.74 EUR 11:17:31 Euronext Dublin 20230802503553
37 53.74 EUR 11:17:37 Euronext Dublin 20230802503809
36 53.74 EUR 11:17:43 Euronext Dublin 20230802504065
18 53.74 EUR 11:17:49 Euronext Dublin 20230802504321
19 53.74 EUR 11:17:49 Euronext Dublin 20230802504577
43 53.74 EUR 11:17:56 Euronext Dublin 20230802504833
43 53.74 EUR 11:18:03 Euronext Dublin 20230802505089
132 53.72 EUR 11:18:35 Euronext Dublin 20230802506625
294 53.72 EUR 11:18:35 Euronext Dublin 20230802506881
65 53.72 EUR 11:18:35 Euronext Dublin 20230802507393
653 53.8 EUR 11:20:27 Euronext Dublin 20230802510209
468 53.78 EUR 11:20:35 Euronext Dublin 20230802510465
229 53.78 EUR 11:21:34 Euronext Dublin 20230802510977
243 53.78 EUR 11:21:34 Euronext Dublin 20230802511233
200 53.78 EUR 11:21:34 Euronext Dublin 20230802512001
369 53.78 EUR 11:22:05 Euronext Dublin 20230802512257
260 53.78 EUR 11:23:06 Euronext Dublin 20230802514049
200 53.76 EUR 11:26:54 Euronext Dublin 20230802515329
218 53.76 EUR 11:27:06 Euronext Dublin 20230802515585
36 53.76 EUR 11:27:13 Euronext Dublin 20230802515841
40 53.76 EUR 11:27:21 Euronext Dublin 20230802516097
36 53.76 EUR 11:27:28 Euronext Dublin 20230802516353
35 53.76 EUR 11:27:35 Euronext Dublin 20230802516865
35 53.76 EUR 11:27:42 Euronext Dublin 20230802517121
121 53.76 EUR 11:28:06 Euronext Dublin 20230802517633
52 53.78 EUR 11:28:16 Euronext Dublin 20230802519169
34 53.78 EUR 11:28:24 Euronext Dublin 20230802519425
5 53.78 EUR 11:28:24 Euronext Dublin 20230802519681
37 53.78 EUR 11:28:31 Euronext Dublin 20230802519937
51 53.78 EUR 11:29:02 Euronext Dublin 20230802520193
86 53.78 EUR 11:29:07 Euronext Dublin 20230802520449
10 53.8 EUR 11:30:06 Euronext Dublin 20230802521217
619 53.8 EUR 11:30:06 Euronext Dublin 20230802521473
629 53.76 EUR 11:30:51 Euronext Dublin 20230802522241
550 53.76 EUR 11:30:51 Euronext Dublin 20230802522497
125 53.76 EUR 11:30:51 Euronext Dublin 20230802522753
55 53.76 EUR 11:30:51 Euronext Dublin 20230802523009
517 53.78 EUR 11:33:37 Euronext Dublin 20230802525569
139 53.78 EUR 11:33:51 Euronext Dublin 20230802526849
157 53.8 EUR 11:34:18 Euronext Dublin 20230802527617
197 53.8 EUR 11:34:18 Euronext Dublin 20230802527873
460 53.8 EUR 11:35:36 Euronext Dublin 20230802528385
129 53.8 EUR 11:36:07 Euronext Dublin 20230802529409
173 53.8 EUR 11:36:07 Euronext Dublin 20230802529665
35 53.82 EUR 11:38:19 Euronext Dublin 20230802532737
36 53.82 EUR 11:38:24 Euronext Dublin 20230802532993
36 53.82 EUR 11:38:29 Euronext Dublin 20230802533505
20 53.82 EUR 11:38:34 Euronext Dublin 20230802533761
17 53.82 EUR 11:38:34 Euronext Dublin 20230802534017
535 53.82 EUR 11:38:38 Euronext Dublin 20230802535553
6 53.84 EUR 11:39:22 Euronext Dublin 20230802536577
46 53.84 EUR 11:39:22 Euronext Dublin 20230802536833
236 53.84 EUR 11:39:22 Euronext Dublin 20230802537089
125 53.86 EUR 11:44:46 Euronext Dublin 20230802539649
142 53.86 EUR 11:45:03 Euronext Dublin 20230802539905
290 53.86 EUR 11:45:03 Euronext Dublin 20230802540161
125 53.86 EUR 11:45:03 Euronext Dublin 20230802540417
24 53.86 EUR 11:45:08 Euronext Dublin 20230802540673
290 53.86 EUR 11:45:08 Euronext Dublin 20230802540929
125 53.86 EUR 11:45:08 Euronext Dublin 20230802541185
354 53.86 EUR 11:45:26 Euronext Dublin 20230802541697
249 53.84 EUR 11:46:08 Euronext Dublin 20230802542977
778 53.84 EUR 11:46:08 Euronext Dublin 20230802543233
125 53.86 EUR 11:46:08 Euronext Dublin 20230802544769
290 53.86 EUR 11:46:08 Euronext Dublin 20230802545025
250 53.86 EUR 11:46:08 Euronext Dublin 20230802545281
108 53.86 EUR 11:49:32 Euronext Dublin 20230802549121
37 53.86 EUR 11:49:39 Euronext Dublin 20230802549377
37 53.86 EUR 11:49:46 Euronext Dublin 20230802549633
37 53.86 EUR 11:49:53 Euronext Dublin 20230802549889
37 53.86 EUR 11:50:00 Euronext Dublin 20230802550145
37 53.86 EUR 11:50:06 Euronext Dublin 20230802550401
137 53.84 EUR 11:51:54 Euronext Dublin 20230802552193
272 53.84 EUR 11:51:54 Euronext Dublin 20230802552449
38 53.84 EUR 11:51:54 Euronext Dublin 20230802552705
162 53.82 EUR 11:52:23 Euronext Dublin 20230802553217
373 53.82 EUR 11:52:23 Euronext Dublin 20230802553473
125 53.82 EUR 11:52:23 Euronext Dublin 20230802553985
167 53.82 EUR 11:52:23 Euronext Dublin 20230802554241
129 53.8 EUR 11:52:38 Euronext Dublin 20230802555521
370 53.78 EUR 11:55:48 Euronext Dublin 20230802557057
401 53.78 EUR 11:55:48 Euronext Dublin 20230802557313
292 53.78 EUR 11:55:49 Euronext Dublin 20230802557569
278 53.78 EUR 11:55:49 Euronext Dublin 20230802557825
728 53.76 EUR 11:57:30 Euronext Dublin 20230802560385
526 53.74 EUR 11:57:33 Euronext Dublin 20230802561665
65 53.74 EUR 11:57:33 Euronext Dublin 20230802561921
301 53.72 EUR 11:57:49 Euronext Dublin 20230802564225
449 53.78 EUR 11:59:44 Euronext Dublin 20230802570113
648 53.78 EUR 12:01:53 Euronext Dublin 20230802574977
87 53.8 EUR 12:02:31 Euronext Dublin 20230802577025
125 53.8 EUR 12:02:31 Euronext Dublin 20230802577281
307 53.8 EUR 12:02:31 Euronext Dublin 20230802577537
125 53.8 EUR 12:02:31 Euronext Dublin 20230802578049
78 53.8 EUR 12:02:31 Euronext Dublin 20230802578305
118 53.82 EUR 12:04:12 Euronext Dublin 20230802579329
471 53.82 EUR 12:05:38 Euronext Dublin 20230802582145
28 53.82 EUR 12:05:38 Euronext Dublin 20230802582401
125 53.82 EUR 12:05:38 Euronext Dublin 20230802582657
292 53.82 EUR 12:05:38 Euronext Dublin 20230802582913
290 53.82 EUR 12:05:38 Euronext Dublin 20230802583169
183 53.82 EUR 12:05:38 Euronext Dublin 20230802583425
105 53.82 EUR 12:05:38 Euronext Dublin 20230802583681
589 53.8 EUR 12:08:29 Euronext Dublin 20230802585217
96 53.8 EUR 12:08:29 Euronext Dublin 20230802585473
290 53.8 EUR 12:08:30 Euronext Dublin 20230802585729
125 53.8 EUR 12:08:30 Euronext Dublin 20230802585985
165 53.8 EUR 12:08:30 Euronext Dublin 20230802586241
375 53.8 EUR 12:08:30 Euronext Dublin 20230802586497
12 53.8 EUR 12:08:30 Euronext Dublin 20230802586753
259 53.78 EUR 12:09:07 Euronext Dublin 20230802588801
82 53.76 EUR 12:09:26 Euronext Dublin 20230802590849
168 53.8 EUR 12:11:08 Euronext Dublin 20230802592641
139 53.8 EUR 12:11:08 Euronext Dublin 20230802592897
114 53.8 EUR 12:11:08 Euronext Dublin 20230802593153
292 53.8 EUR 12:11:08 Euronext Dublin 20230802593409
62 53.8 EUR 12:11:08 Euronext Dublin 20230802593665
355 53.74 EUR 12:16:16 Euronext Dublin 20230802595713
366 53.74 EUR 12:16:16 Euronext Dublin 20230802595969
1011 53.74 EUR 12:16:16 Euronext Dublin 20230802596993
41 53.74 EUR 12:16:16 Euronext Dublin 20230802597249
62 53.78 EUR 12:17:54 Euronext Dublin 20230802601857
650 53.78 EUR 12:20:16 Euronext Dublin 20230802602881
290 53.78 EUR 12:20:16 Euronext Dublin 20230802603137
125 53.78 EUR 12:20:16 Euronext Dublin 20230802603393
126 53.78 EUR 12:20:16 Euronext Dublin 20230802603649
197 53.78 EUR 12:20:16 Euronext Dublin 20230802603905
19 53.78 EUR 12:20:35 Euronext Dublin 20230802604673
434 53.8 EUR 12:27:03 Euronext Dublin 20230802610049
113 53.8 EUR 12:27:03 Euronext Dublin 20230802610305
12 53.8 EUR 12:27:03 Euronext Dublin 20230802610561
330 53.8 EUR 12:27:03 Euronext Dublin 20230802610817
292 53.8 EUR 12:27:03 Euronext Dublin 20230802611073
121 53.8 EUR 12:27:03 Euronext Dublin 20230802611329
590 53.86 EUR 12:30:05 Euronext Dublin 20230802615169
5 53.86 EUR 12:30:05 Euronext Dublin 20230802615425
39 53.86 EUR 12:30:05 Euronext Dublin 20230802615681
34 53.84 EUR 12:30:59 Euronext Dublin 20230802617217
40 53.86 EUR 12:34:34 Euronext Dublin 20230802618497
42 53.86 EUR 12:34:40 Euronext Dublin 20230802618753
4 53.86 EUR 12:34:45 Euronext Dublin 20230802619009
32 53.86 EUR 12:34:45 Euronext Dublin 20230802619265
42 53.86 EUR 12:34:51 Euronext Dublin 20230802619521
42 53.86 EUR 12:34:57 Euronext Dublin 20230802619777
37 53.86 EUR 12:35:03 Euronext Dublin 20230802620033
37 53.86 EUR 12:35:10 Euronext Dublin 20230802620289
42 53.86 EUR 12:35:18 Euronext Dublin 20230802620545
42 53.86 EUR 12:35:26 Euronext Dublin 20230802620801
78 53.88 EUR 12:35:42 Euronext Dublin 20230802623873
4 53.88 EUR 12:35:48 Euronext Dublin 20230802624129
33 53.88 EUR 12:35:48 Euronext Dublin 20230802624385
36 53.88 EUR 12:35:55 Euronext Dublin 20230802624641
37 53.88 EUR 12:36:02 Euronext Dublin 20230802624897
748 53.88 EUR 12:37:32 Euronext Dublin 20230802625153
105 53.88 EUR 12:37:32 Euronext Dublin 20230802625409
37 53.88 EUR 12:39:21 Euronext Dublin 20230802627201
86 53.88 EUR 12:40:03 Euronext Dublin 20230802627457
292 53.88 EUR 12:41:23 Euronext Dublin 20230802628481
290 53.88 EUR 12:41:23 Euronext Dublin 20230802628737
90 53.88 EUR 12:41:23 Euronext Dublin 20230802628993
35 53.88 EUR 12:41:31 Euronext Dublin 20230802629249
3 53.88 EUR 12:41:31 Euronext Dublin 20230802629505
39 53.88 EUR 12:41:39 Euronext Dublin 20230802629761
39 53.88 EUR 12:41:47 Euronext Dublin 20230802630017
18 53.88 EUR 12:41:56 Euronext Dublin 20230802630273
25 53.88 EUR 12:41:56 Euronext Dublin 20230802630529
34 53.88 EUR 12:42:03 Euronext Dublin 20230802630785
39 53.88 EUR 12:42:11 Euronext Dublin 20230802631553
450 53.9 EUR 12:44:45 Euronext Dublin 20230802637953
125 53.9 EUR 12:44:45 Euronext Dublin 20230802638209
170 53.9 EUR 12:44:46 Euronext Dublin 20230802638465
125 53.9 EUR 12:45:35 Euronext Dublin 20230802641025
693 53.88 EUR 12:45:40 Euronext Dublin 20230802641281
34 53.88 EUR 12:45:40 Euronext Dublin 20230802641537
80 53.88 EUR 12:45:40 Euronext Dublin 20230802641793
117 53.88 EUR 12:45:40 Euronext Dublin 20230802642049
66 53.86 EUR 12:45:43 Euronext Dublin 20230802642305
444 53.86 EUR 12:45:43 Euronext Dublin 20230802642561
71 53.86 EUR 12:45:43 Euronext Dublin 20230802642817
600 53.86 EUR 12:45:43 Euronext Dublin 20230802643073
94 53.86 EUR 12:45:43 Euronext Dublin 20230802643329
495 53.84 EUR 12:49:19 Euronext Dublin 20230802647425
438 53.84 EUR 12:49:19 Euronext Dublin 20230802647681
292 53.84 EUR 12:49:19 Euronext Dublin 20230802647937
290 53.84 EUR 12:49:19 Euronext Dublin 20230802648193
351 53.84 EUR 12:49:19 Euronext Dublin 20230802648449
125 53.84 EUR 12:49:19 Euronext Dublin 20230802648705
6 53.84 EUR 12:49:19 Euronext Dublin 20230802648961
123 53.84 EUR 12:49:19 Euronext Dublin 20230802649217
670 53.84 EUR 12:50:00 Euronext Dublin 20230802649473
125 53.84 EUR 12:50:00 Euronext Dublin 20230802651009
292 53.84 EUR 12:50:00 Euronext Dublin 20230802651265
290 53.84 EUR 12:50:00 Euronext Dublin 20230802651521
19 53.84 EUR 12:50:00 Euronext Dublin 20230802651777
177 53.86 EUR 12:52:51 Euronext Dublin 20230802656129
287 53.86 EUR 12:52:51 Euronext Dublin 20230802656385
170 53.86 EUR 12:53:33 Euronext Dublin 20230802657665
780 53.86 EUR 12:54:22 Euronext Dublin 20230802658689
226 53.84 EUR 12:59:17 Euronext Dublin 20230802660993
489 53.84 EUR 12:59:17 Euronext Dublin 20230802661249
292 53.84 EUR 12:59:17 Euronext Dublin 20230802661505
290 53.84 EUR 12:59:17 Euronext Dublin 20230802661761
133 53.82 EUR 12:59:57 Euronext Dublin 20230802662529
512 53.82 EUR 12:59:57 Euronext Dublin 20230802662785
479 53.8 EUR 12:59:58 Euronext Dublin 20230802663553
292 53.8 EUR 12:59:58 Euronext Dublin 20230802663809
290 53.8 EUR 12:59:58 Euronext Dublin 20230802664065
119 53.8 EUR 12:59:58 Euronext Dublin 20230802664321
125 53.8 EUR 12:59:58 Euronext Dublin 20230802664577
290 53.8 EUR 12:59:58 Euronext Dublin 20230802664833
117 53.8 EUR 12:59:58 Euronext Dublin 20230802665089
492 53.84 EUR 13:06:58 Euronext Dublin 20230802675585
54 53.84 EUR 13:06:58 Euronext Dublin 20230802675841
41 53.82 EUR 13:06:59 Euronext Dublin 20230802677633
268 53.82 EUR 13:06:59 Euronext Dublin 20230802677889
64 53.82 EUR 13:06:59 Euronext Dublin 20230802678145
19 53.82 EUR 13:10:40 Euronext Dublin 20230802680705
125 53.82 EUR 13:14:41 Euronext Dublin 20230802681473
125 53.82 EUR 13:14:45 Euronext Dublin 20230802681729
101 53.82 EUR 13:14:46 Euronext Dublin 20230802681985
125 53.82 EUR 13:14:46 Euronext Dublin 20230802682241
105 53.8 EUR 13:15:01 Euronext Dublin 20230802682497
468 53.8 EUR 13:15:01 Euronext Dublin 20230802682753
250 53.8 EUR 13:15:01 Euronext Dublin 20230802684033
228 53.8 EUR 13:15:01 Euronext Dublin 20230802684289
198 53.78 EUR 13:15:34 Euronext Dublin 20230802685313
50 53.76 EUR 13:15:45 Euronext Dublin 20230802686849
118 53.76 EUR 13:15:45 Euronext Dublin 20230802687105
125 53.76 EUR 13:15:45 Euronext Dublin 20230802687361
28 53.76 EUR 13:15:45 Euronext Dublin 20230802687617
375 53.74 EUR 13:16:16 Euronext Dublin 20230802688897
67 53.74 EUR 13:17:05 Euronext Dublin 20230802689153
85 53.72 EUR 13:17:07 Euronext Dublin 20230802690433
125 53.72 EUR 13:17:07 Euronext Dublin 20230802690689
584 53.72 EUR 13:17:07 Euronext Dublin 20230802690945
46 53.72 EUR 13:17:07 Euronext Dublin 20230802691201
319 53.72 EUR 13:18:34 Euronext Dublin 20230802697857
125 53.72 EUR 13:18:34 Euronext Dublin 20230802698113
749 53.7 EUR 13:22:54 Euronext Dublin 20230802699393
103 53.72 EUR 13:23:04 Euronext Dublin 20230802702209
84 53.72 EUR 13:23:04 Euronext Dublin 20230802702465
33 53.72 EUR 13:23:04 Euronext Dublin 20230802702721
132 53.72 EUR 13:23:04 Euronext Dublin 20230802702977
168 53.72 EUR 13:23:04 Euronext Dublin 20230802703233
131 53.72 EUR 13:23:04 Euronext Dublin 20230802703489
38 53.72 EUR 13:25:23 Euronext Dublin 20230802704001
83 53.72 EUR 13:25:37 Euronext Dublin 20230802704257
40 53.72 EUR 13:25:44 Euronext Dublin 20230802704513
35 53.72 EUR 13:25:50 Euronext Dublin 20230802704769
36 53.72 EUR 13:25:56 Euronext Dublin 20230802705025
76 53.7 EUR 13:26:09 Euronext Dublin 20230802706049
35 53.7 EUR 13:26:15 Euronext Dublin 20230802706305
18 53.7 EUR 13:26:22 Euronext Dublin 20230802708097
41 53.7 EUR 13:26:25 Euronext Dublin 20230802708353
36 53.7 EUR 13:26:31 Euronext Dublin 20230802708609
35 53.7 EUR 13:26:37 Euronext Dublin 20230802709121
35 53.7 EUR 13:26:43 Euronext Dublin 20230802709377
60 53.72 EUR 13:27:10 Euronext Dublin 20230802711169
80 53.72 EUR 13:27:11 Euronext Dublin 20230802711425
125 53.72 EUR 13:27:32 Euronext Dublin 20230802711937
25 53.72 EUR 13:27:32 Euronext Dublin 20230802712193
40 53.72 EUR 13:27:39 Euronext Dublin 20230802712449
36 53.72 EUR 13:27:45 Euronext Dublin 20230802712705
35 53.72 EUR 13:27:51 Euronext Dublin 20230802712961
41 53.72 EUR 13:27:58 Euronext Dublin 20230802713217
41 53.72 EUR 13:28:05 Euronext Dublin 20230802713473
42 53.72 EUR 13:28:12 Euronext Dublin 20230802713729
32 53.72 EUR 13:28:18 Euronext Dublin 20230802713985
3 53.72 EUR 13:28:18 Euronext Dublin 20230802714241
35 53.72 EUR 13:28:24 Euronext Dublin 20230802714497
36 53.7 EUR 13:28:30 Euronext Dublin 20230802714753
129 53.7 EUR 13:28:52 Euronext Dublin 20230802715009
144 53.68 EUR 13:28:58 Euronext Dublin 20230802716289
526 53.68 EUR 13:28:58 Euronext Dublin 20230802716545
301 53.68 EUR 13:29:19 Euronext Dublin 20230802718081
365 53.68 EUR 13:29:19 Euronext Dublin 20230802718337
292 53.68 EUR 13:29:20 Euronext Dublin 20230802718849
290 53.68 EUR 13:29:20 Euronext Dublin 20230802719105
125 53.68 EUR 13:29:20 Euronext Dublin 20230802719361
44 53.68 EUR 13:29:20 Euronext Dublin 20230802719617
610 53.66 EUR 13:29:52 Euronext Dublin 20230802721153
262 53.66 EUR 13:29:52 Euronext Dublin 20230802721409
60 53.66 EUR 13:29:52 Euronext Dublin 20230802721665
292 53.66 EUR 13:29:52 Euronext Dublin 20230802721921
85 53.66 EUR 13:29:52 Euronext Dublin 20230802722177
233 53.64 EUR 13:30:10 Euronext Dublin 20230802723713
9 53.64 EUR 13:30:10 Euronext Dublin 20230802723969
174 53.64 EUR 13:30:10 Euronext Dublin 20230802724225
92 53.62 EUR 13:30:13 Euronext Dublin 20230802724737
58 53.66 EUR 13:32:45 Euronext Dublin 20230802729089
557 53.66 EUR 13:32:45 Euronext Dublin 20230802729345
1 53.66 EUR 13:33:01 Euronext Dublin 20230802731137
54 53.66 EUR 13:33:02 Euronext Dublin 20230802731649
256 53.66 EUR 13:33:21 Euronext Dublin 20230802734209
125 53.66 EUR 13:34:32 Euronext Dublin 20230802735745
94 53.66 EUR 13:36:27 Euronext Dublin 20230802736769
34 53.66 EUR 13:36:29 Euronext Dublin 20230802737025
34 53.66 EUR 13:36:32 Euronext Dublin 20230802737281
45 53.66 EUR 13:36:36 Euronext Dublin 20230802737537
34 53.66 EUR 13:36:39 Euronext Dublin 20230802737793
45 53.66 EUR 13:36:43 Euronext Dublin 20230802738049
6 53.66 EUR 13:36:47 Euronext Dublin 20230802738305
40 53.66 EUR 13:36:47 Euronext Dublin 20230802738561
34 53.66 EUR 13:36:50 Euronext Dublin 20230802738817
45 53.66 EUR 13:36:54 Euronext Dublin 20230802739073
6 53.66 EUR 13:36:58 Euronext Dublin 20230802739329
39 53.66 EUR 13:36:58 Euronext Dublin 20230802739585
34 53.66 EUR 13:37:01 Euronext Dublin 20230802739841
741 53.66 EUR 13:37:22 Euronext Dublin 20230802740353
125 53.66 EUR 13:39:12 Euronext Dublin 20230802740865
292 53.66 EUR 13:39:12 Euronext Dublin 20230802741121
290 53.66 EUR 13:39:12 Euronext Dublin 20230802741377
34 53.66 EUR 13:39:13 Euronext Dublin 20230802741633
45 53.66 EUR 13:39:16 Euronext Dublin 20230802741889
34 53.66 EUR 13:39:19 Euronext Dublin 20230802742145
125 53.66 EUR 13:40:05 Euronext Dublin 20230802742401
292 53.66 EUR 13:40:05 Euronext Dublin 20230802742657
95 53.66 EUR 13:40:05 Euronext Dublin 20230802742913
38 53.66 EUR 13:40:09 Euronext Dublin 20230802743169
39 53.66 EUR 13:40:13 Euronext Dublin 20230802743425
39 53.66 EUR 13:40:17 Euronext Dublin 20230802743681
9 53.66 EUR 13:40:21 Euronext Dublin 20230802743937
29 53.66 EUR 13:40:21 Euronext Dublin 20230802744193
39 53.66 EUR 13:40:25 Euronext Dublin 20230802744449
39 53.66 EUR 13:40:29 Euronext Dublin 20230802744705
38 53.66 EUR 13:40:33 Euronext Dublin 20230802744961
39 53.66 EUR 13:40:37 Euronext Dublin 20230802745217
39 53.66 EUR 13:40:41 Euronext Dublin 20230802745473
22 53.66 EUR 13:40:45 Euronext Dublin 20230802745729
16 53.66 EUR 13:40:45 Euronext Dublin 20230802745985
39 53.66 EUR 13:40:49 Euronext Dublin 20230802747521
38 53.66 EUR 13:40:53 Euronext Dublin 20230802747777
11 53.64 EUR 13:40:57 Euronext Dublin 20230802748289
930 53.64 EUR 13:40:57 Euronext Dublin 20230802748545
232 53.64 EUR 13:41:33 Euronext Dublin 20230802750849
183 53.64 EUR 13:41:33 Euronext Dublin 20230802751105
232 53.64 EUR 13:41:33 Euronext Dublin 20230802751361
125 53.64 EUR 13:41:33 Euronext Dublin 20230802751617
292 53.64 EUR 13:41:33 Euronext Dublin 20230802751873
290 53.64 EUR 13:41:33 Euronext Dublin 20230802752129
273 53.64 EUR 13:41:33 Euronext Dublin 20230802752385
115 53.64 EUR 13:41:33 Euronext Dublin 20230802752641
129 53.64 EUR 13:41:33 Euronext Dublin 20230802752897
92 53.64 EUR 13:42:09 Euronext Dublin 20230802753665
24 53.64 EUR 13:42:09 Euronext Dublin 20230802754177
35 53.7 EUR 13:43:24 Euronext Dublin 20230802758273
125 53.7 EUR 13:43:24 Euronext Dublin 20230802758529
393 53.7 EUR 13:43:24 Euronext Dublin 20230802758785
292 53.7 EUR 13:43:24 Euronext Dublin 20230802759041
290 53.7 EUR 13:43:24 Euronext Dublin 20230802759297
24 53.7 EUR 13:43:24 Euronext Dublin 20230802759553
101 53.7 EUR 13:43:24 Euronext Dublin 20230802759809
428 53.7 EUR 13:43:24 Euronext Dublin 20230802760065
77 53.7 EUR 13:43:24 Euronext Dublin 20230802760321
174 53.68 EUR 13:43:40 Euronext Dublin 20230802760833
457 53.68 EUR 13:43:40 Euronext Dublin 20230802761089
93 53.66 EUR 13:44:16 Euronext Dublin 20230802762113
661 53.66 EUR 13:49:03 Euronext Dublin 20230802764161
8 53.66 EUR 13:49:03 Euronext Dublin 20230802764417
26 53.66 EUR 13:49:40 Euronext Dublin 20230802764929
168 53.66 EUR 13:49:40 Euronext Dublin 20230802765185
125 53.66 EUR 13:49:40 Euronext Dublin 20230802765441
34 53.66 EUR 13:50:50 Euronext Dublin 20230802766209
44 53.66 EUR 13:50:53 Euronext Dublin 20230802766465
44 53.66 EUR 13:50:56 Euronext Dublin 20230802767233
44 53.66 EUR 13:50:59 Euronext Dublin 20230802767745
43 53.66 EUR 13:51:02 Euronext Dublin 20230802768001
34 53.66 EUR 13:51:06 Euronext Dublin 20230802768513
299 53.66 EUR 13:51:06 Euronext Dublin 20230802768769
169 53.66 EUR 13:51:06 Euronext Dublin 20230802769025
68 53.66 EUR 13:51:41 Euronext Dublin 20230802771329
17 53.66 EUR 13:51:44 Euronext Dublin 20230802771585
27 53.66 EUR 13:51:44 Euronext Dublin 20230802771841
44 53.66 EUR 13:51:47 Euronext Dublin 20230802772097
44 53.66 EUR 13:51:50 Euronext Dublin 20230802772353
43 53.66 EUR 13:51:53 Euronext Dublin 20230802772609
44 53.66 EUR 13:51:56 Euronext Dublin 20230802772865
44 53.66 EUR 13:51:59 Euronext Dublin 20230802773121
2 53.66 EUR 13:51:59 Euronext Dublin 20230802773633
174 53.66 EUR 13:51:59 Euronext Dublin 20230802773889
10 53.66 EUR 13:53:21 Euronext Dublin 20230802774145
54 53.66 EUR 13:53:21 Euronext Dublin 20230802774401
3 53.66 EUR 13:53:21 Euronext Dublin 20230802774657
184 53.66 EUR 13:53:21 Euronext Dublin 20230802774913
132 53.66 EUR 13:53:21 Euronext Dublin 20230802775169
187 53.66 EUR 13:53:21 Euronext Dublin 20230802775425
292 53.66 EUR 13:53:21 Euronext Dublin 20230802775681
16 53.68 EUR 13:53:23 Euronext Dublin 20230802776449
159 53.68 EUR 13:53:23 Euronext Dublin 20230802776705
43 53.68 EUR 13:53:25 Euronext Dublin 20230802777473
44 53.68 EUR 13:53:28 Euronext Dublin 20230802777729
43 53.68 EUR 13:53:28 Euronext Dublin 20230802778241
240 53.68 EUR 13:53:28 Euronext Dublin 20230802778497
105 53.68 EUR 13:53:28 Euronext Dublin 20230802778753
110 53.68 EUR 13:53:35 Euronext Dublin 20230802779521
631 53.68 EUR 13:53:44 Euronext Dublin 20230802780289
690 53.64 EUR 13:54:39 Euronext Dublin 20230802781313
53 53.64 EUR 13:54:48 Euronext Dublin 20230802782593
20 53.64 EUR 13:55:19 Euronext Dublin 20230802783105
130 53.64 EUR 13:55:47 Euronext Dublin 20230802783617
292 53.64 EUR 13:57:07 Euronext Dublin 20230802784641
125 53.64 EUR 13:57:07 Euronext Dublin 20230802784897
101 53.64 EUR 13:57:07 Euronext Dublin 20230802785153
38 53.64 EUR 13:57:11 Euronext Dublin 20230802785409
38 53.64 EUR 13:57:15 Euronext Dublin 20230802785665
37 53.64 EUR 13:57:19 Euronext Dublin 20230802785921
12 53.64 EUR 13:57:23 Euronext Dublin 20230802786177
26 53.64 EUR 13:57:23 Euronext Dublin 20230802786433
331 53.62 EUR 13:57:24 Euronext Dublin 20230802787201
274 53.62 EUR 13:57:24 Euronext Dublin 20230802787457
123 53.6 EUR 13:57:38 Euronext Dublin 20230802788225
29 53.62 EUR 13:59:51 Euronext Dublin 20230802791297
125 53.64 EUR 14:01:10 Euronext Dublin 20230802792065
290 53.64 EUR 14:01:11 Euronext Dublin 20230802792321
84 53.64 EUR 14:01:13 Euronext Dublin 20230802792577
125 53.64 EUR 14:01:22 Euronext Dublin 20230802792833
292 53.64 EUR 14:01:22 Euronext Dublin 20230802793089
290 53.64 EUR 14:01:22 Euronext Dublin 20230802793345
171 53.64 EUR 14:01:22 Euronext Dublin 20230802793601
7 53.64 EUR 14:01:22 Euronext Dublin 20230802793857
120 53.64 EUR 14:01:25 Euronext Dublin 20230802794113
36 53.64 EUR 14:01:29 Euronext Dublin 20230802794625
37 53.64 EUR 14:01:33 Euronext Dublin 20230802794881
37 53.64 EUR 14:01:37 Euronext Dublin 20230802795137
37 53.64 EUR 14:01:41 Euronext Dublin 20230802795393
37 53.64 EUR 14:01:45 Euronext Dublin 20230802795649
36 53.64 EUR 14:01:49 Euronext Dublin 20230802795905
37 53.64 EUR 14:01:53 Euronext Dublin 20230802796161
15 53.64 EUR 14:01:57 Euronext Dublin 20230802796417
22 53.64 EUR 14:01:57 Euronext Dublin 20230802796673
125 53.64 EUR 14:02:18 Euronext Dublin 20230802796929
68 53.64 EUR 14:02:19 Euronext Dublin 20230802797185
36 53.64 EUR 14:02:22 Euronext Dublin 20230802797441
37 53.64 EUR 14:02:26 Euronext Dublin 20230802797697
292 53.64 EUR 14:03:07 Euronext Dublin 20230802797953
57 53.64 EUR 14:03:07 Euronext Dublin 20230802798209
46 53.64 EUR 14:03:09 Euronext Dublin 20230802798465
111 53.64 EUR 14:03:21 Euronext Dublin 20230802798977
57 53.64 EUR 14:03:23 Euronext Dublin 20230802799745
18 53.64 EUR 14:03:25 Euronext Dublin 20230802800001
292 53.64 EUR 14:04:48 Euronext Dublin 20230802800257
125 53.64 EUR 14:04:48 Euronext Dublin 20230802800513
9 53.64 EUR 14:04:48 Euronext Dublin 20230802800769
290 53.64 EUR 14:04:49 Euronext Dublin 20230802801025
72 53.64 EUR 14:04:55 Euronext Dublin 20230802801281
49 53.64 EUR 14:05:03 Euronext Dublin 20230802801537
144 53.64 EUR 14:05:16 Euronext Dublin 20230802801793
37 53.64 EUR 14:05:20 Euronext Dublin 20230802802049
37 53.64 EUR 14:05:24 Euronext Dublin 20230802802305
37 53.64 EUR 14:05:28 Euronext Dublin 20230802802561
522 53.62 EUR 14:05:28 Euronext Dublin 20230802802817
180 53.62 EUR 14:05:28 Euronext Dublin 20230802803073
451 53.62 EUR 14:05:28 Euronext Dublin 20230802803585
6 53.6 EUR 14:06:35 Euronext Dublin 20230802805889
457 53.64 EUR 14:09:28 Euronext Dublin 20230802808961
290 53.64 EUR 14:09:28 Euronext Dublin 20230802810241
290 53.64 EUR 14:09:28 Euronext Dublin 20230802810497
35 53.64 EUR 14:09:28 Euronext Dublin 20230802810753
90 53.64 EUR 14:09:28 Euronext Dublin 20230802811009
188 53.64 EUR 14:09:28 Euronext Dublin 20230802811265
41 53.64 EUR 14:10:05 Euronext Dublin 20230802811777
5 53.64 EUR 14:10:09 Euronext Dublin 20230802812033
35 53.64 EUR 14:10:09 Euronext Dublin 20230802812289
41 53.64 EUR 14:10:13 Euronext Dublin 20230802812545
40 53.64 EUR 14:10:17 Euronext Dublin 20230802812801
79 53.66 EUR 14:10:32 Euronext Dublin 20230802815617
74 53.66 EUR 14:10:32 Euronext Dublin 20230802815873
41 53.66 EUR 14:10:36 Euronext Dublin 20230802816129
40 53.66 EUR 14:10:40 Euronext Dublin 20230802816385
102 53.66 EUR 14:10:50 Euronext Dublin 20230802817153
131 53.66 EUR 14:11:03 Euronext Dublin 20230802817921
41 53.66 EUR 14:11:07 Euronext Dublin 20230802818945
40 53.66 EUR 14:11:11 Euronext Dublin 20230802819201
41 53.66 EUR 14:11:15 Euronext Dublin 20230802819457
41 53.66 EUR 14:11:19 Euronext Dublin 20230802819713
40 53.66 EUR 14:11:23 Euronext Dublin 20230802820225
157 53.66 EUR 14:12:01 Euronext Dublin 20230802820481
228 53.66 EUR 14:12:01 Euronext Dublin 20230802820737
553 53.64 EUR 14:12:02 Euronext Dublin 20230802820993
98 53.64 EUR 14:13:34 Euronext Dublin 20230802821249
292 53.64 EUR 14:13:39 Euronext Dublin 20230802821505
100 53.64 EUR 14:13:44 Euronext Dublin 20230802821761
40 53.64 EUR 14:13:48 Euronext Dublin 20230802822017
41 53.64 EUR 14:13:52 Euronext Dublin 20230802822273
81 53.64 EUR 14:14:00 Euronext Dublin 20230802822785
40 53.64 EUR 14:14:04 Euronext Dublin 20230802823041
41 53.64 EUR 14:14:08 Euronext Dublin 20230802823297
40 53.64 EUR 14:14:12 Euronext Dublin 20230802823553
41 53.64 EUR 14:14:16 Euronext Dublin 20230802823809
40 53.64 EUR 14:14:20 Euronext Dublin 20230802824065
41 53.64 EUR 14:14:24 Euronext Dublin 20230802824321
22 53.64 EUR 14:15:08 Euronext Dublin 20230802825601
36 53.64 EUR 14:15:08 Euronext Dublin 20230802825857
31 53.64 EUR 14:15:08 Euronext Dublin 20230802826113
22 53.64 EUR 14:15:08 Euronext Dublin 20230802826369
141 53.64 EUR 14:15:21 Euronext Dublin 20230802826625
143 53.64 EUR 14:15:25 Euronext Dublin 20230802826881
229 53.64 EUR 14:15:25 Euronext Dublin 20230802827137
41 53.64 EUR 14:15:29 Euronext Dublin 20230802827393
7 53.64 EUR 14:15:49 Euronext Dublin 20230802827649
108 53.64 EUR 14:15:49 Euronext Dublin 20230802827905
89 53.64 EUR 14:16:02 Euronext Dublin 20230802828161
78 53.64 EUR 14:16:04 Euronext Dublin 20230802828417
146 53.64 EUR 14:16:12 Euronext Dublin 20230802828673
159 53.64 EUR 14:16:36 Euronext Dublin 20230802829697
118 53.64 EUR 14:16:37 Euronext Dublin 20230802829953
42 53.64 EUR 14:16:41 Euronext Dublin 20230802830209
86 53.64 EUR 14:18:17 Euronext Dublin 20230802830977
191 53.64 EUR 14:18:32 Euronext Dublin 20230802831233
290 53.64 EUR 14:18:32 Euronext Dublin 20230802831489
220 53.64 EUR 14:18:32 Euronext Dublin 20230802831745
50 53.64 EUR 14:18:32 Euronext Dublin 20230802832001
190 53.64 EUR 14:18:32 Euronext Dublin 20230802832257
134 53.64 EUR 14:18:33 Euronext Dublin 20230802832513
41 53.64 EUR 14:18:37 Euronext Dublin 20230802832769
42 53.64 EUR 14:18:41 Euronext Dublin 20230802833025
41 53.64 EUR 14:18:45 Euronext Dublin 20230802833281
34 53.64 EUR 14:18:49 Euronext Dublin 20230802833537
8 53.64 EUR 14:18:49 Euronext Dublin 20230802833793
41 53.64 EUR 14:18:53 Euronext Dublin 20230802834049
42 53.64 EUR 14:18:57 Euronext Dublin 20230802834305
41 53.64 EUR 14:19:01 Euronext Dublin 20230802834561
42 53.64 EUR 14:19:05 Euronext Dublin 20230802834817
41 53.64 EUR 14:19:09 Euronext Dublin 20230802835073
41 53.64 EUR 14:19:13 Euronext Dublin 20230802835329
42 53.64 EUR 14:19:17 Euronext Dublin 20230802835585
41 53.64 EUR 14:19:21 Euronext Dublin 20230802835841
42 53.64 EUR 14:19:25 Euronext Dublin 20230802836097
332 53.62 EUR 14:19:28 Euronext Dublin 20230802836865
495 53.62 EUR 14:19:28 Euronext Dublin 20230802837121
628 53.6 EUR 14:20:25 Euronext Dublin 20230802837889
292 53.6 EUR 14:20:25 Euronext Dublin 20230802838145
155 53.6 EUR 14:20:25 Euronext Dublin 20230802838401
111 53.64 EUR 14:23:16 Euronext Dublin 20230802844801
43 53.64 EUR 14:23:43 Euronext Dublin 20230802846081
400 53.62 EUR 14:24:54 Euronext Dublin 20230802848129
38 53.62 EUR 14:24:54 Euronext Dublin 20230802848385
292 53.62 EUR 14:25:47 Euronext Dublin 20230802848897
165 53.62 EUR 14:26:00 Euronext Dublin 20230802849153
254 53.64 EUR 14:26:22 Euronext Dublin 20230802849665
290 53.64 EUR 14:26:22 Euronext Dublin 20230802849921
125 53.64 EUR 14:26:22 Euronext Dublin 20230802850177
304 53.64 EUR 14:26:22 Euronext Dublin 20230802850433
216 53.64 EUR 14:26:22 Euronext Dublin 20230802850689
73 53.64 EUR 14:26:22 Euronext Dublin 20230802850945
27 53.64 EUR 14:26:22 Euronext Dublin 20230802851201
44 53.64 EUR 14:26:26 Euronext Dublin 20230802851457
44 53.64 EUR 14:26:30 Euronext Dublin 20230802851713
45 53.64 EUR 14:26:34 Euronext Dublin 20230802851969
44 53.64 EUR 14:26:38 Euronext Dublin 20230802852225
112 53.62 EUR 14:26:47 Euronext Dublin 20230802853249
83 53.62 EUR 14:26:47 Euronext Dublin 20230802853505
125 53.66 EUR 14:27:55 Euronext Dublin 20230802861697
125 53.66 EUR 14:28:11 Euronext Dublin 20230802861953
125 53.66 EUR 14:28:12 Euronext Dublin 20230802862465
157 53.66 EUR 14:28:12 Euronext Dublin 20230802862721
125 53.66 EUR 14:28:12 Euronext Dublin 20230802862977
97 53.66 EUR 14:28:14 Euronext Dublin 20230802863233
292 53.66 EUR 14:28:34 Euronext Dublin 20230802863489
44 53.66 EUR 14:28:34 Euronext Dublin 20230802863745
144 53.66 EUR 14:28:47 Euronext Dublin 20230802864001
218 53.66 EUR 14:28:47 Euronext Dublin 20230802864513
145 53.66 EUR 14:28:47 Euronext Dublin 20230802864769
590 53.64 EUR 14:29:19 Euronext Dublin 20230802865793
262 53.64 EUR 14:29:19 Euronext Dublin 20230802866049
682 53.62 EUR 14:29:40 Euronext Dublin 20230802866561
292 53.62 EUR 14:29:40 Euronext Dublin 20230802866817
290 53.62 EUR 14:29:40 Euronext Dublin 20230802867073
386 53.64 EUR 14:30:01 Euronext Dublin 20230802871169
416 53.66 EUR 14:30:19 Euronext Dublin 20230802875009
332 53.7 EUR 14:31:00 Euronext Dublin 20230802880129
226 53.7 EUR 14:31:00 Euronext Dublin 20230802880385
249 53.68 EUR 14:31:05 Euronext Dublin 20230802881921
428 53.68 EUR 14:31:05 Euronext Dublin 20230802882177
468 53.66 EUR 14:31:20 Euronext Dublin 20230802883713
300 53.66 EUR 14:31:20 Euronext Dublin 20230802883969
295 53.66 EUR 14:31:20 Euronext Dublin 20230802884225
704 53.64 EUR 14:31:30 Euronext Dublin 20230802886017
292 53.64 EUR 14:31:30 Euronext Dublin 20230802886529
290 53.64 EUR 14:31:30 Euronext Dublin 20230802886785
125 53.64 EUR 14:32:01 Euronext Dublin 20230802888065
594 53.64 EUR 14:32:01 Euronext Dublin 20230802888321
290 53.64 EUR 14:32:01 Euronext Dublin 20230802888577
290 53.64 EUR 14:32:28 Euronext Dublin 20230802890625
64 53.64 EUR 14:32:28 Euronext Dublin 20230802890881
149 53.64 EUR 14:32:28 Euronext Dublin 20230802891137
207 53.64 EUR 14:32:28 Euronext Dublin 20230802891393
267 53.74 EUR 14:33:01 Euronext Dublin 20230802896513
61 53.74 EUR 14:33:01 Euronext Dublin 20230802896769
94 53.74 EUR 14:33:01 Euronext Dublin 20230802897025
125 53.74 EUR 14:33:18 Euronext Dublin 20230802897537
292 53.74 EUR 14:33:18 Euronext Dublin 20230802897793
223 53.74 EUR 14:33:18 Euronext Dublin 20230802898049
28 53.74 EUR 14:33:18 Euronext Dublin 20230802898305
45 53.74 EUR 14:33:19 Euronext Dublin 20230802898561
44 53.74 EUR 14:33:20 Euronext Dublin 20230802898817
215 53.72 EUR 14:33:20 Euronext Dublin 20230802900353
277 53.72 EUR 14:33:20 Euronext Dublin 20230802900609
685 53.72 EUR 14:33:20 Euronext Dublin 20230802900865
24 53.7 EUR 14:33:20 Euronext Dublin 20230802902657
150 53.7 EUR 14:33:20 Euronext Dublin 20230802902913
150 53.7 EUR 14:33:20 Euronext Dublin 20230802903169
134 53.7 EUR 14:33:20 Euronext Dublin 20230802903425
11 53.7 EUR 14:33:20 Euronext Dublin 20230802903681
282 53.7 EUR 14:33:20 Euronext Dublin 20230802904705
125 53.7 EUR 14:33:21 Euronext Dublin 20230802904961
176 53.7 EUR 14:33:21 Euronext Dublin 20230802905217
347 53.68 EUR 14:33:30 Euronext Dublin 20230802905985
204 53.66 EUR 14:33:53 Euronext Dublin 20230802907265
532 53.66 EUR 14:33:53 Euronext Dublin 20230802907521
40 53.66 EUR 14:34:02 Euronext Dublin 20230802909057
653 53.66 EUR 14:34:02 Euronext Dublin 20230802909313
40 53.66 EUR 14:34:02 Euronext Dublin 20230802909569
173 53.64 EUR 14:34:05 Euronext Dublin 20230802910337
476 53.64 EUR 14:34:05 Euronext Dublin 20230802910593
198 53.64 EUR 14:34:29 Euronext Dublin 20230802914433
51 53.64 EUR 14:34:29 Euronext Dublin 20230802914689
1 53.64 EUR 14:34:30 Euronext Dublin 20230802914945
52 53.64 EUR 14:34:30 Euronext Dublin 20230802915201
108 53.64 EUR 14:34:34 Euronext Dublin 20230802918529
98 53.64 EUR 14:34:34 Euronext Dublin 20230802918785
418 53.64 EUR 14:35:15 Euronext Dublin 20230802921089
87 53.64 EUR 14:35:15 Euronext Dublin 20230802921345
58 53.64 EUR 14:35:37 Euronext Dublin 20230802922369
98 53.64 EUR 14:35:37 Euronext Dublin 20230802924161
125 53.68 EUR 14:36:41 Euronext Dublin 20230802929537
171 53.68 EUR 14:36:41 Euronext Dublin 20230802929793
32 53.68 EUR 14:36:42 Euronext Dublin 20230802930561
60 53.68 EUR 14:36:42 Euronext Dublin 20230802930817
64 53.68 EUR 14:36:42 Euronext Dublin 20230802931329
11 53.68 EUR 14:36:42 Euronext Dublin 20230802931585
10 53.68 EUR 14:36:42 Euronext Dublin 20230802931841
182 53.68 EUR 14:36:42 Euronext Dublin 20230802932097
292 53.68 EUR 14:36:42 Euronext Dublin 20230802932353
36 53.68 EUR 14:36:42 Euronext Dublin 20230802932609
290 53.68 EUR 14:36:43 Euronext Dublin 20230802932865
125 53.68 EUR 14:37:00 Euronext Dublin 20230802933121
292 53.68 EUR 14:37:00 Euronext Dublin 20230802933377
290 53.68 EUR 14:37:00 Euronext Dublin 20230802933633
125 53.68 EUR 14:37:00 Euronext Dublin 20230802933889
290 53.68 EUR 14:37:01 Euronext Dublin 20230802934145
292 53.68 EUR 14:37:01 Euronext Dublin 20230802934401
22 53.68 EUR 14:37:01 Euronext Dublin 20230802934657
124 53.68 EUR 14:37:01 Euronext Dublin 20230802934913
1 53.68 EUR 14:37:02 Euronext Dublin 20230802935169
33 53.68 EUR 14:37:02 Euronext Dublin 20230802935425
70 53.68 EUR 14:37:04 Euronext Dublin 20230802935681
125 53.7 EUR 14:37:36 Euronext Dublin 20230802937985
290 53.7 EUR 14:37:36 Euronext Dublin 20230802938241
292 53.7 EUR 14:37:36 Euronext Dublin 20230802938497
292 53.76 EUR 14:37:55 Euronext Dublin 20230802943105
290 53.76 EUR 14:37:55 Euronext Dublin 20230802943361
125 53.76 EUR 14:37:55 Euronext Dublin 20230802943617
143 53.76 EUR 14:37:56 Euronext Dublin 20230802943873
125 53.76 EUR 14:37:57 Euronext Dublin 20230802944129
1 53.76 EUR 14:37:57 Euronext Dublin 20230802944385
125 53.76 EUR 14:37:57 Euronext Dublin 20230802944641
76 53.76 EUR 14:37:58 Euronext Dublin 20230802944897
35 53.76 EUR 14:37:59 Euronext Dublin 20230802945153
230 53.8 EUR 14:38:24 Euronext Dublin 20230802947713
707 53.8 EUR 14:38:24 Euronext Dublin 20230802947969
41 53.8 EUR 14:38:27 Euronext Dublin 20230802949761
34 53.8 EUR 14:38:28 Euronext Dublin 20230802950017
35 53.8 EUR 14:38:29 Euronext Dublin 20230802950273
35 53.8 EUR 14:38:30 Euronext Dublin 20230802950529
70 53.8 EUR 14:38:32 Euronext Dublin 20230802950785
35 53.8 EUR 14:38:33 Euronext Dublin 20230802951041
290 53.8 EUR 14:39:00 Euronext Dublin 20230802952577
292 53.8 EUR 14:39:00 Euronext Dublin 20230802952833
125 53.8 EUR 14:39:00 Euronext Dublin 20230802953089
234 53.8 EUR 14:39:00 Euronext Dublin 20230802953345
35 53.8 EUR 14:39:01 Euronext Dublin 20230802953601
35 53.8 EUR 14:39:02 Euronext Dublin 20230802953857
35 53.8 EUR 14:39:03 Euronext Dublin 20230802954113
20 53.8 EUR 14:39:04 Euronext Dublin 20230802954369
15 53.8 EUR 14:39:04 Euronext Dublin 20230802954625
840 53.78 EUR 14:39:04 Euronext Dublin 20230802954881
329 53.78 EUR 14:39:04 Euronext Dublin 20230802955137
203 53.8 EUR 14:39:39 Euronext Dublin 20230802958721
125 53.8 EUR 14:39:39 Euronext Dublin 20230802958977
741 53.8 EUR 14:39:39 Euronext Dublin 20230802959233
372 53.82 EUR 14:40:17 Euronext Dublin 20230802962049
490 53.82 EUR 14:40:22 Euronext Dublin 20230802962817
50 53.82 EUR 14:40:42 Euronext Dublin 20230802963073
917 53.8 EUR 14:40:42 Euronext Dublin 20230802963585
125 53.8 EUR 14:40:42 Euronext Dublin 20230802963841
9 53.8 EUR 14:40:42 Euronext Dublin 20230802964097
64 53.78 EUR 14:41:17 Euronext Dublin 20230802966657
125 53.82 EUR 14:41:38 Euronext Dublin 20230802970753
292 53.82 EUR 14:41:41 Euronext Dublin 20230802971009
207 53.82 EUR 14:41:43 Euronext Dublin 20230802971265
57 53.82 EUR 14:41:45 Euronext Dublin 20230802971521
28 53.82 EUR 14:41:47 Euronext Dublin 20230802971777
29 53.82 EUR 14:41:47 Euronext Dublin 20230802972033
57 53.82 EUR 14:41:49 Euronext Dublin 20230802972289
39 53.82 EUR 14:41:51 Euronext Dublin 20230802972545
18 53.82 EUR 14:41:51 Euronext Dublin 20230802972801
57 53.82 EUR 14:41:53 Euronext Dublin 20230802973057
57 53.82 EUR 14:41:55 Euronext Dublin 20230802973313
57 53.82 EUR 14:41:57 Euronext Dublin 20230802973569
124 53.8 EUR 14:42:00 Euronext Dublin 20230802974593
163 53.8 EUR 14:42:00 Euronext Dublin 20230802974849
292 53.82 EUR 14:42:22 Euronext Dublin 20230802976129
134 53.82 EUR 14:42:22 Euronext Dublin 20230802976385
57 53.82 EUR 14:42:24 Euronext Dublin 20230802976641
57 53.82 EUR 14:42:26 Euronext Dublin 20230802976897
440 53.8 EUR 14:42:27 Euronext Dublin 20230802977409
45 53.8 EUR 14:42:43 Euronext Dublin 20230802977665
292 53.8 EUR 14:43:00 Euronext Dublin 20230802977921
214 53.86 EUR 14:44:03 Euronext Dublin 20230802982273
200 53.86 EUR 14:44:05 Euronext Dublin 20230802982529
152 53.86 EUR 14:44:06 Euronext Dublin 20230802983297
130 53.86 EUR 14:44:11 Euronext Dublin 20230802984577
292 53.88 EUR 14:44:22 Euronext Dublin 20230802988417
292 53.88 EUR 14:44:24 Euronext Dublin 20230802988673
125 53.88 EUR 14:44:24 Euronext Dublin 20230802988929
125 53.88 EUR 14:44:24 Euronext Dublin 20230802989185
292 53.88 EUR 14:44:24 Euronext Dublin 20230802989441
215 53.88 EUR 14:44:24 Euronext Dublin 20230802989697
284 53.88 EUR 14:44:24 Euronext Dublin 20230802989953
292 53.88 EUR 14:44:27 Euronext Dublin 20230802990209
61 53.88 EUR 14:44:27 Euronext Dublin 20230802990465
57 53.88 EUR 14:44:29 Euronext Dublin 20230802990721
7 53.88 EUR 14:44:31 Euronext Dublin 20230802990977
50 53.88 EUR 14:44:31 Euronext Dublin 20230802991233
57 53.88 EUR 14:44:33 Euronext Dublin 20230802991489
46 53.88 EUR 14:44:35 Euronext Dublin 20230802991745
11 53.88 EUR 14:44:35 Euronext Dublin 20230802992001
10 53.88 EUR 14:44:37 Euronext Dublin 20230802992257
47 53.88 EUR 14:44:37 Euronext Dublin 20230802992513
57 53.88 EUR 14:44:39 Euronext Dublin 20230802992769
56 53.88 EUR 14:44:41 Euronext Dublin 20230802993025
1 53.88 EUR 14:44:41 Euronext Dublin 20230802993281
57 53.88 EUR 14:44:43 Euronext Dublin 20230802993537
57 53.88 EUR 14:44:45 Euronext Dublin 20230802993793
439 53.86 EUR 14:44:45 Euronext Dublin 20230802994049
107 53.86 EUR 14:45:04 Euronext Dublin 20230802995073
60 53.86 EUR 14:45:06 Euronext Dublin 20230802995329
59 53.86 EUR 14:45:08 Euronext Dublin 20230802995585
6 53.86 EUR 14:45:10 Euronext Dublin 20230802995841
54 53.86 EUR 14:45:10 Euronext Dublin 20230802996097
24 53.86 EUR 14:45:12 Euronext Dublin 20230802996353
35 53.86 EUR 14:45:12 Euronext Dublin 20230802996609
82 53.86 EUR 14:45:24 Euronext Dublin 20230802996865
96 53.86 EUR 14:45:29 Euronext Dublin 20230802997121
292 53.86 EUR 14:45:29 Euronext Dublin 20230802997377
35 53.86 EUR 14:45:30 Euronext Dublin 20230802997633
59 53.86 EUR 14:45:31 Euronext Dublin 20230802997889
59 53.86 EUR 14:45:33 Euronext Dublin 20230802998145
60 53.86 EUR 14:45:35 Euronext Dublin 20230802998401
59 53.86 EUR 14:45:37 Euronext Dublin 20230802998657
20 53.86 EUR 14:45:39 Euronext Dublin 20230802998913
39 53.86 EUR 14:45:39 Euronext Dublin 20230802999169
292 53.84 EUR 14:45:49 Euronext Dublin 202308021000193
65 53.84 EUR 14:45:51 Euronext Dublin 202308021000449
59 53.84 EUR 14:45:53 Euronext Dublin 202308021000705
59 53.84 EUR 14:45:55 Euronext Dublin 202308021000961
60 53.84 EUR 14:45:57 Euronext Dublin 202308021001217
59 53.84 EUR 14:45:59 Euronext Dublin 202308021001473
60 53.84 EUR 14:46:01 Euronext Dublin 202308021001729
59 53.84 EUR 14:46:03 Euronext Dublin 202308021001985
59 53.84 EUR 14:46:05 Euronext Dublin 202308021002241
15 53.84 EUR 14:46:07 Euronext Dublin 202308021002497
44 53.84 EUR 14:46:07 Euronext Dublin 202308021002753
89 53.82 EUR 14:46:10 Euronext Dublin 202308021003265
38 53.82 EUR 14:46:12 Euronext Dublin 202308021003521
21 53.82 EUR 14:46:12 Euronext Dublin 202308021003777
60 53.82 EUR 14:46:14 Euronext Dublin 202308021004033
38 53.82 EUR 14:46:16 Euronext Dublin 202308021004289
21 53.82 EUR 14:46:16 Euronext Dublin 202308021004545
58 53.82 EUR 14:46:19 Euronext Dublin 202308021005825
213 53.82 EUR 14:46:28 Euronext Dublin 202308021006593
290 53.82 EUR 14:46:28 Euronext Dublin 202308021006849
93 53.8 EUR 14:46:31 Euronext Dublin 202308021008385
748 53.8 EUR 14:46:31 Euronext Dublin 202308021008641
244 53.8 EUR 14:46:31 Euronext Dublin 202308021008897
292 53.8 EUR 14:46:31 Euronext Dublin 202308021009153
44 53.8 EUR 14:46:51 Euronext Dublin 202308021009409
66 53.8 EUR 14:46:51 Euronext Dublin 202308021009665
23 53.8 EUR 14:47:09 Euronext Dublin 202308021009921
94 53.8 EUR 14:47:09 Euronext Dublin 202308021010177
87 53.8 EUR 14:47:09 Euronext Dublin 202308021010433
26 53.8 EUR 14:47:09 Euronext Dublin 202308021010689
22 53.82 EUR 14:48:20 Euronext Dublin 202308021014785
95 53.82 EUR 14:48:20 Euronext Dublin 202308021015041
24 53.82 EUR 14:48:20 Euronext Dublin 202308021015297
238 53.82 EUR 14:48:20 Euronext Dublin 202308021015553
284 53.82 EUR 14:48:20 Euronext Dublin 202308021015809
13 53.82 EUR 14:48:20 Euronext Dublin 202308021016065
43 53.82 EUR 14:48:20 Euronext Dublin 202308021016321
414 53.82 EUR 14:48:45 Euronext Dublin 202308021016577
107 53.82 EUR 14:48:45 Euronext Dublin 202308021016833
292 53.82 EUR 14:48:45 Euronext Dublin 202308021017601
8 53.84 EUR 14:48:58 Euronext Dublin 202308021018113
86 53.84 EUR 14:48:58 Euronext Dublin 202308021018369
160 53.84 EUR 14:48:58 Euronext Dublin 202308021018625
176 53.84 EUR 14:48:58 Euronext Dublin 202308021018881
87 53.84 EUR 14:48:58 Euronext Dublin 202308021019137
354 53.84 EUR 14:48:59 Euronext Dublin 202308021020929
218 53.84 EUR 14:49:01 Euronext Dublin 202308021021185
119 53.84 EUR 14:49:05 Euronext Dublin 202308021021441
60 53.84 EUR 14:49:07 Euronext Dublin 202308021021697
85 53.84 EUR 14:49:31 Euronext Dublin 202308021024257
125 53.84 EUR 14:49:42 Euronext Dublin 202308021024513
292 53.84 EUR 14:49:42 Euronext Dublin 202308021024769
366 53.84 EUR 14:49:42 Euronext Dublin 202308021025025
292 53.84 EUR 14:49:57 Euronext Dublin 202308021025281
116 53.84 EUR 14:49:57 Euronext Dublin 202308021025537
238 53.84 EUR 14:49:58 Euronext Dublin 202308021025793
339 53.84 EUR 14:50:12 Euronext Dublin 202308021026049
26 53.84 EUR 14:50:12 Euronext Dublin 202308021026305
208 53.84 EUR 14:50:12 Euronext Dublin 202308021026561
55 53.84 EUR 14:50:23 Euronext Dublin 202308021026817
50 53.84 EUR 14:50:25 Euronext Dublin 202308021027073
49 53.84 EUR 14:50:27 Euronext Dublin 202308021027329
49 53.84 EUR 14:50:29 Euronext Dublin 202308021027585
1011 53.82 EUR 14:50:29 Euronext Dublin 202308021028865
364 53.82 EUR 14:50:50 Euronext Dublin 202308021032193
217 53.82 EUR 14:50:50 Euronext Dublin 202308021032449
108 53.82 EUR 14:50:50 Euronext Dublin 202308021032705
183 53.86 EUR 14:51:36 Euronext Dublin 202308021037057
125 53.86 EUR 14:51:36 Euronext Dublin 202308021037313
259 53.86 EUR 14:51:36 Euronext Dublin 202308021037569
125 53.86 EUR 14:51:38 Euronext Dublin 202308021037825
216 53.84 EUR 14:51:55 Euronext Dublin 202308021038593
33 53.84 EUR 14:51:55 Euronext Dublin 202308021038849
22 53.84 EUR 14:52:18 Euronext Dublin 202308021039617
34 53.84 EUR 14:52:18 Euronext Dublin 202308021039873
50 53.84 EUR 14:52:20 Euronext Dublin 202308021040129
370 53.86 EUR 14:52:23 Euronext Dublin 202308021042945
223 53.86 EUR 14:52:44 Euronext Dublin 202308021043201
50 53.86 EUR 14:52:46 Euronext Dublin 202308021043457
19 53.86 EUR 14:52:48 Euronext Dublin 202308021043713
30 53.86 EUR 14:52:48 Euronext Dublin 202308021043969
50 53.86 EUR 14:52:50 Euronext Dublin 202308021044225
49 53.86 EUR 14:52:52 Euronext Dublin 202308021044481
125 53.88 EUR 14:53:01 Euronext Dublin 202308021045761
304 53.88 EUR 14:53:01 Euronext Dublin 202308021046017
357 53.88 EUR 14:53:01 Euronext Dublin 202308021046273
595 53.86 EUR 14:54:01 Euronext Dublin 202308021048577
292 53.86 EUR 14:54:01 Euronext Dublin 202308021048833
125 53.86 EUR 14:54:01 Euronext Dublin 202308021049089
125 53.86 EUR 14:54:01 Euronext Dublin 202308021049345
163 53.86 EUR 14:54:15 Euronext Dublin 202308021049857
187 53.86 EUR 14:54:15 Euronext Dublin 202308021050113
20 53.86 EUR 14:54:15 Euronext Dublin 202308021051393
51 53.86 EUR 14:54:15 Euronext Dublin 202308021051649
125 53.88 EUR 14:54:59 Euronext Dublin 202308021054209
125 53.88 EUR 14:54:59 Euronext Dublin 202308021054465
292 53.88 EUR 14:55:00 Euronext Dublin 202308021054721
125 53.88 EUR 14:55:00 Euronext Dublin 202308021054977
125 53.88 EUR 14:55:01 Euronext Dublin 202308021055233
50 53.88 EUR 14:55:01 Euronext Dublin 202308021055489
38 53.88 EUR 14:55:03 Euronext Dublin 202308021055745
38 53.88 EUR 14:55:05 Euronext Dublin 202308021056001
21 53.88 EUR 14:55:07 Euronext Dublin 202308021056257
18 53.88 EUR 14:55:07 Euronext Dublin 202308021056513
38 53.88 EUR 14:55:09 Euronext Dublin 202308021056769
38 53.88 EUR 14:55:11 Euronext Dublin 202308021057025
38 53.88 EUR 14:55:13 Euronext Dublin 202308021057281
38 53.88 EUR 14:55:15 Euronext Dublin 202308021057537
38 53.88 EUR 14:55:17 Euronext Dublin 202308021057793
426 53.86 EUR 14:55:18 Euronext Dublin 202308021058049
52 53.86 EUR 14:55:42 Euronext Dublin 202308021058305
38 53.86 EUR 14:55:44 Euronext Dublin 202308021058561
38 53.86 EUR 14:55:46 Euronext Dublin 202308021058817
38 53.86 EUR 14:55:48 Euronext Dublin 202308021060097
220 53.86 EUR 14:55:50 Euronext Dublin 202308021061377
10 53.86 EUR 14:55:50 Euronext Dublin 202308021061633
279 53.86 EUR 14:55:50 Euronext Dublin 202308021062145
64 53.86 EUR 14:55:50 Euronext Dublin 202308021062401
156 53.84 EUR 14:56:05 Euronext Dublin 202308021062913
413 53.84 EUR 14:56:05 Euronext Dublin 202308021063169
448 53.84 EUR 14:56:23 Euronext Dublin 202308021064193
292 53.84 EUR 14:56:23 Euronext Dublin 202308021064449
83 53.84 EUR 14:56:23 Euronext Dublin 202308021064705
111 53.84 EUR 14:56:23 Euronext Dublin 202308021064961
565 53.86 EUR 14:57:45 Euronext Dublin 202308021068289
288 53.88 EUR 14:58:06 Euronext Dublin 202308021070849
44 53.88 EUR 14:58:06 Euronext Dublin 202308021071105
42 53.88 EUR 14:58:26 Euronext Dublin 202308021071617
1 53.88 EUR 14:58:26 Euronext Dublin 202308021071873
38 53.88 EUR 14:58:28 Euronext Dublin 202308021072129
38 53.88 EUR 14:58:30 Euronext Dublin 202308021072385
38 53.88 EUR 14:58:32 Euronext Dublin 202308021072641
125 53.88 EUR 14:58:40 Euronext Dublin 202308021073665
28 53.88 EUR 14:58:40 Euronext Dublin 202308021073921
38 53.88 EUR 14:58:42 Euronext Dublin 202308021074177
38 53.88 EUR 14:58:44 Euronext Dublin 202308021074433
80 53.88 EUR 14:58:45 Euronext Dublin 202308021075457
272 53.88 EUR 14:58:55 Euronext Dublin 202308021075713
201 53.88 EUR 14:59:02 Euronext Dublin 202308021077505
112 53.88 EUR 14:59:02 Euronext Dublin 202308021077761
140 53.88 EUR 14:59:09 Euronext Dublin 202308021078529
24 53.88 EUR 14:59:09 Euronext Dublin 202308021078785
42 53.88 EUR 14:59:30 Euronext Dublin 202308021080577
112 53.88 EUR 14:59:52 Euronext Dublin 202308021081601
191 53.9 EUR 15:00:09 Euronext Dublin 202308021084417
98 53.9 EUR 15:00:09 Euronext Dublin 202308021084673
292 53.9 EUR 15:00:09 Euronext Dublin 202308021084929
598 53.92 EUR 15:00:24 Euronext Dublin 202308021086209
80 53.92 EUR 15:00:26 Euronext Dublin 202308021086721
61 53.92 EUR 15:00:28 Euronext Dublin 202308021086977
60 53.92 EUR 15:00:30 Euronext Dublin 202308021087233
4 53.92 EUR 15:00:32 Euronext Dublin 202308021087489
57 53.92 EUR 15:00:32 Euronext Dublin 202308021087745
448 53.9 EUR 15:00:33 Euronext Dublin 202308021088001
292 53.9 EUR 15:00:33 Euronext Dublin 202308021088513
212 53.9 EUR 15:00:33 Euronext Dublin 202308021088769
101 53.9 EUR 15:00:33 Euronext Dublin 202308021089025
826 53.88 EUR 15:00:43 Euronext Dublin 202308021089793
67 53.88 EUR 15:00:43 Euronext Dublin 202308021091585
59 53.88 EUR 15:01:38 Euronext Dublin 202308021092865
61 53.88 EUR 15:01:40 Euronext Dublin 202308021093121
61 53.88 EUR 15:01:42 Euronext Dublin 202308021093377
61 53.88 EUR 15:01:44 Euronext Dublin 202308021093633
50 53.88 EUR 15:01:46 Euronext Dublin 202308021093889
10 53.88 EUR 15:01:46 Euronext Dublin 202308021094145
61 53.88 EUR 15:01:48 Euronext Dublin 202308021094401
61 53.88 EUR 15:01:50 Euronext Dublin 202308021094657
61 53.88 EUR 15:01:52 Euronext Dublin 202308021094913
141 53.92 EUR 15:02:13 Euronext Dublin 202308021097985
292 53.92 EUR 15:02:14 Euronext Dublin 202308021098497
292 53.92 EUR 15:02:23 Euronext Dublin 202308021098753
144 53.92 EUR 15:02:26 Euronext Dublin 202308021099009
165 53.92 EUR 15:02:26 Euronext Dublin 202308021099265
156 53.9 EUR 15:02:27 Euronext Dublin 202308021100033
287 53.9 EUR 15:02:27 Euronext Dublin 202308021100289
515 53.9 EUR 15:03:05 Euronext Dublin 202308021102593
228 53.9 EUR 15:03:05 Euronext Dublin 202308021102849
125 53.96 EUR 15:03:17 Euronext Dublin 202308021106433
240 53.96 EUR 15:03:17 Euronext Dublin 202308021106689
410 53.96 EUR 15:03:18 Euronext Dublin 202308021108481
33 53.96 EUR 15:03:19 Euronext Dublin 202308021111041
76 53.96 EUR 15:03:19 Euronext Dublin 202308021111297
105 53.96 EUR 15:03:19 Euronext Dublin 202308021111553
76 53.96 EUR 15:03:19 Euronext Dublin 202308021111809
53 53.94 EUR 15:03:28 Euronext Dublin 202308021114881
274 53.94 EUR 15:03:28 Euronext Dublin 202308021115137
67 53.94 EUR 15:03:53 Euronext Dublin 202308021115393
91 53.94 EUR 15:03:56 Euronext Dublin 202308021115649
292 53.94 EUR 15:04:26 Euronext Dublin 202308021115905
292 53.94 EUR 15:04:43 Euronext Dublin 202308021116161
292 53.94 EUR 15:04:58 Euronext Dublin 202308021116417
155 53.98 EUR 15:05:25 Euronext Dublin 202308021118977
125 53.98 EUR 15:05:25 Euronext Dublin 202308021119233
49 53.98 EUR 15:05:25 Euronext Dublin 202308021119489
43 53.98 EUR 15:05:25 Euronext Dublin 202308021119745
292 53.98 EUR 15:05:28 Euronext Dublin 202308021120257
125 53.98 EUR 15:05:28 Euronext Dublin 202308021120513
292 53.98 EUR 15:05:49 Euronext Dublin 202308021120769
60 53.96 EUR 15:05:49 Euronext Dublin 202308021121537
777 53.96 EUR 15:05:49 Euronext Dublin 202308021121793
292 53.96 EUR 15:05:49 Euronext Dublin 202308021122561
89 53.98 EUR 15:05:49 Euronext Dublin 202308021122817
292 53.98 EUR 15:05:49 Euronext Dublin 202308021123073
125 53.98 EUR 15:05:49 Euronext Dublin 202308021123329
174 53.98 EUR 15:05:49 Euronext Dublin 202308021123585
241 53.98 EUR 15:05:49 Euronext Dublin 202308021123841
353 53.96 EUR 15:05:58 Euronext Dublin 202308021124865
34 54 EUR 15:06:38 Euronext Dublin 202308021128193
50 54 EUR 15:06:40 Euronext Dublin 202308021128449
41 54 EUR 15:06:42 Euronext Dublin 202308021128705
9 54 EUR 15:06:42 Euronext Dublin 202308021128961
79 53.98 EUR 15:06:43 Euronext Dublin 202308021129217
217 53.98 EUR 15:06:43 Euronext Dublin 202308021129473
258 53.96 EUR 15:06:45 Euronext Dublin 202308021129729
43 53.96 EUR 15:06:45 Euronext Dublin 202308021129985
42 53.96 EUR 15:06:45 Euronext Dublin 202308021130241
72 53.96 EUR 15:06:45 Euronext Dublin 202308021130497
46 53.96 EUR 15:06:45 Euronext Dublin 202308021130753
279 53.96 EUR 15:06:52 Euronext Dublin 202308021131521
97 53.96 EUR 15:07:01 Euronext Dublin 202308021132545
118 53.96 EUR 15:07:01 Euronext Dublin 202308021132801
179 53.96 EUR 15:07:01 Euronext Dublin 202308021133057
7 53.96 EUR 15:07:01 Euronext Dublin 202308021133313
292 53.96 EUR 15:07:01 Euronext Dublin 202308021133569
222 53.94 EUR 15:07:50 Euronext Dublin 202308021135617
366 53.94 EUR 15:07:50 Euronext Dublin 202308021135873
462 53.92 EUR 15:08:06 Euronext Dublin 202308021137665
292 53.92 EUR 15:08:06 Euronext Dublin 202308021137921
466 53.9 EUR 15:08:17 Euronext Dublin 202308021140225
651 53.88 EUR 15:08:20 Euronext Dublin 202308021143041
125 53.88 EUR 15:08:20 Euronext Dublin 202308021143297
480 53.88 EUR 15:08:20 Euronext Dublin 202308021143553
1 53.88 EUR 15:08:20 Euronext Dublin 202308021143809
292 53.88 EUR 15:08:20 Euronext Dublin 202308021144065
125 53.88 EUR 15:08:20 Euronext Dublin 202308021144321
356 53.88 EUR 15:08:20 Euronext Dublin 202308021144577
890 53.88 EUR 15:08:20 Euronext Dublin 202308021144833
159 53.88 EUR 15:08:20 Euronext Dublin 202308021145089
292 53.88 EUR 15:08:20 Euronext Dublin 202308021145345
40 53.88 EUR 15:08:20 Euronext Dublin 202308021145601
200 53.88 EUR 15:08:31 Euronext Dublin 202308021146369
347 53.86 EUR 15:08:52 Euronext Dublin 202308021147905
227 53.86 EUR 15:08:52 Euronext Dublin 202308021148161
313 53.84 EUR 15:09:19 Euronext Dublin 202308021149953
811 53.82 EUR 15:09:43 Euronext Dublin 202308021153793
312 53.8 EUR 15:10:14 Euronext Dublin 202308021157889
226 53.8 EUR 15:10:14 Euronext Dublin 202308021158145
185 53.8 EUR 15:10:14 Euronext Dublin 202308021158401
176 53.8 EUR 15:10:14 Euronext Dublin 202308021159681
528 53.8 EUR 15:10:47 Euronext Dublin 202308021160449
215 53.8 EUR 15:10:52 Euronext Dublin 202308021161473
562 53.8 EUR 15:11:34 Euronext Dublin 202308021164033
161 53.8 EUR 15:11:34 Euronext Dublin 202308021164289
78 53.8 EUR 15:11:35 Euronext Dublin 202308021165057
157 53.78 EUR 15:11:46 Euronext Dublin 202308021167873
50 53.78 EUR 15:11:46 Euronext Dublin 202308021168129
48 53.78 EUR 15:11:46 Euronext Dublin 202308021168385
39 53.8 EUR 15:11:49 Euronext Dublin 202308021170433
506 53.86 EUR 15:13:14 Euronext Dublin 202308021180929
35 53.86 EUR 15:13:15 Euronext Dublin 202308021181441
559 53.86 EUR 15:13:15 Euronext Dublin 202308021181697
582 53.84 EUR 15:13:21 Euronext Dublin 202308021183745
434 53.84 EUR 15:13:51 Euronext Dublin 202308021186305
202 53.8 EUR 15:14:09 Euronext Dublin 202308021186817
694 53.78 EUR 15:14:35 Euronext Dublin 202308021188865
425 53.76 EUR 15:15:01 Euronext Dublin 202308021190913
429 53.74 EUR 15:15:23 Euronext Dublin 202308021191425
292 53.74 EUR 15:15:23 Euronext Dublin 202308021191681
37 53.74 EUR 15:15:23 Euronext Dublin 202308021191937
147 53.72 EUR 15:15:42 Euronext Dublin 202308021192705
105 53.72 EUR 15:15:42 Euronext Dublin 202308021192961
167 53.72 EUR 15:15:42 Euronext Dublin 202308021193473
42 53.7 EUR 15:15:43 Euronext Dublin 202308021194753
84 53.7 EUR 15:15:47 Euronext Dublin 202308021195265
336 53.7 EUR 15:16:04 Euronext Dublin 202308021195777
477 53.68 EUR 15:16:32 Euronext Dublin 202308021196289
98 53.66 EUR 15:16:51 Euronext Dublin 202308021197057
175 53.66 EUR 15:16:51 Euronext Dublin 202308021197313
647 53.7 EUR 15:17:31 Euronext Dublin 202308021201153
35 53.7 EUR 15:17:31 Euronext Dublin 202308021201665
125 53.7 EUR 15:17:31 Euronext Dublin 202308021201921
144 53.7 EUR 15:17:31 Euronext Dublin 202308021202177
102 53.7 EUR 15:17:31 Euronext Dublin 202308021202433
418 53.7 EUR 15:18:04 Euronext Dublin 202308021206529
236 53.7 EUR 15:18:04 Euronext Dublin 202308021207297
17 53.7 EUR 15:18:04 Euronext Dublin 202308021207553
625 53.64 EUR 15:19:21 Euronext Dublin 202308021210113
115 53.64 EUR 15:19:21 Euronext Dublin 202308021210369
491 53.66 EUR 15:20:00 Euronext Dublin 202308021217025
244 53.66 EUR 15:20:00 Euronext Dublin 202308021217281
16 53.66 EUR 15:20:00 Euronext Dublin 202308021217537
180 53.64 EUR 15:20:41 Euronext Dublin 202308021218305
261 53.64 EUR 15:20:41 Euronext Dublin 202308021218561
423 53.64 EUR 15:20:41 Euronext Dublin 202308021218817
120 53.64 EUR 15:20:41 Euronext Dublin 202308021219073
292 53.64 EUR 15:20:41 Euronext Dublin 202308021219841
290 53.64 EUR 15:20:41 Euronext Dublin 202308021220097
245 53.64 EUR 15:20:41 Euronext Dublin 202308021220353
380 53.68 EUR 15:21:01 Euronext Dublin 202308021226241
282 53.68 EUR 15:22:07 Euronext Dublin 202308021234177
185 53.68 EUR 15:22:07 Euronext Dublin 202308021234433
70 53.68 EUR 15:22:07 Euronext Dublin 202308021234689
100 53.7 EUR 15:22:13 Euronext Dublin 202308021237249
200 53.7 EUR 15:22:13 Euronext Dublin 202308021237505
200 53.7 EUR 15:22:13 Euronext Dublin 202308021237761
346 53.7 EUR 15:22:29 Euronext Dublin 202308021240833
766 53.68 EUR 15:23:11 Euronext Dublin 202308021242625
828 53.68 EUR 15:23:11 Euronext Dublin 202308021243393
100 53.7 EUR 15:23:24 Euronext Dublin 202308021247489
318 53.72 EUR 15:24:03 Euronext Dublin 202308021249537
100 53.72 EUR 15:24:03 Euronext Dublin 202308021249793
500 53.7 EUR 15:25:14 Euronext Dublin 202308021250817
125 53.7 EUR 15:25:14 Euronext Dublin 202308021251073
149 53.7 EUR 15:25:14 Euronext Dublin 202308021251329
255 53.7 EUR 15:25:45 Euronext Dublin 202308021252353
116 53.7 EUR 15:25:45 Euronext Dublin 202308021252609
74 53.7 EUR 15:25:45 Euronext Dublin 202308021252865
193 53.74 EUR 15:26:02 Euronext Dublin 202308021256449
100 53.74 EUR 15:26:02 Euronext Dublin 202308021256705
598 53.74 EUR 15:26:30 Euronext Dublin 202308021260545
128 53.74 EUR 15:26:33 Euronext Dublin 202308021263617
100 53.74 EUR 15:26:33 Euronext Dublin 202308021263873
603 53.76 EUR 15:26:54 Euronext Dublin 202308021267713
474 53.74 EUR 15:27:18 Euronext Dublin 202308021269249
419 53.74 EUR 15:27:18 Euronext Dublin 202308021270785
400 53.74 EUR 15:27:18 Euronext Dublin 202308021271553
100 53.74 EUR 15:27:18 Euronext Dublin 202308021271809
103 53.74 EUR 15:27:18 Euronext Dublin 202308021272065
263 53.74 EUR 15:27:20 Euronext Dublin 202308021277697
124 53.74 EUR 15:27:28 Euronext Dublin 202308021278465
2 53.74 EUR 15:27:37 Euronext Dublin 202308021280769
241 53.74 EUR 15:27:37 Euronext Dublin 202308021281025
290 53.72 EUR 15:28:02 Euronext Dublin 202308021281281
193 53.7 EUR 15:28:08 Euronext Dublin 202308021284609
155 53.7 EUR 15:28:14 Euronext Dublin 202308021285889
509 53.7 EUR 15:29:05 Euronext Dublin 202308021295361
188 53.7 EUR 15:29:05 Euronext Dublin 202308021298433
327 53.7 EUR 15:29:12 Euronext Dublin 202308021298689
214 53.7 EUR 15:29:49 Euronext Dublin 202308021307393
165 53.7 EUR 15:29:49 Euronext Dublin 202308021307649
187 53.7 EUR 15:29:49 Euronext Dublin 202308021308417
224 53.7 EUR 15:29:49 Euronext Dublin 202308021308673
40 53.7 EUR 15:29:49 Euronext Dublin 202308021308929
116 53.7 EUR 15:29:52 Euronext Dublin 202308021310465
84 53.7 EUR 15:30:21 Euronext Dublin 202308021313281
125 53.7 EUR 15:30:21 Euronext Dublin 202308021313537
206 53.7 EUR 15:30:21 Euronext Dublin 202308021313793
108 53.78 EUR 15:31:34 Euronext Dublin 202308021321217
200 53.78 EUR 15:31:42 Euronext Dublin 202308021321473
585 53.78 EUR 15:31:51 Euronext Dublin 202308021323265
74 53.78 EUR 15:31:55 Euronext Dublin 202308021326081
508 53.76 EUR 15:32:23 Euronext Dublin 202308021327873
125 53.78 EUR 15:32:31 Euronext Dublin 202308021329665
177 53.78 EUR 15:32:31 Euronext Dublin 202308021329921
121 53.78 EUR 15:32:31 Euronext Dublin 202308021330177
175 53.78 EUR 15:32:31 Euronext Dublin 202308021330433
292 53.78 EUR 15:32:31 Euronext Dublin 202308021330689
290 53.78 EUR 15:32:31 Euronext Dublin 202308021330945
110 53.78 EUR 15:32:31 Euronext Dublin 202308021331201
205 53.76 EUR 15:32:37 Euronext Dublin 202308021332225
150 53.76 EUR 15:32:37 Euronext Dublin 202308021332481
90 53.76 EUR 15:32:37 Euronext Dublin 202308021332993
89 53.74 EUR 15:32:41 Euronext Dublin 202308021333505
699 53.74 EUR 15:34:29 Euronext Dublin 202308021340161
2 53.74 EUR 15:34:29 Euronext Dublin 202308021340417
150 53.74 EUR 15:34:32 Euronext Dublin 202308021341185
804 53.74 EUR 15:35:09 Euronext Dublin 202308021344001
4 53.72 EUR 15:36:18 Euronext Dublin 202308021345793
832 53.72 EUR 15:36:18 Euronext Dublin 202308021346049
670 53.7 EUR 15:36:53 Euronext Dublin 202308021347329
407 53.68 EUR 15:37:12 Euronext Dublin 202308021348353
256 53.68 EUR 15:37:12 Euronext Dublin 202308021348609
37 53.7 EUR 15:38:22 Euronext Dublin 202308021352193
184 53.68 EUR 15:38:22 Euronext Dublin 202308021352449
163 53.68 EUR 15:38:22 Euronext Dublin 202308021352705
428 53.68 EUR 15:38:22 Euronext Dublin 202308021352961
292 53.68 EUR 15:38:22 Euronext Dublin 202308021353217
290 53.68 EUR 15:38:22 Euronext Dublin 202308021353473
260 53.68 EUR 15:38:22 Euronext Dublin 202308021353729
45 53.66 EUR 15:38:26 Euronext Dublin 202308021354497
32 53.66 EUR 15:38:27 Euronext Dublin 202308021354753
250 53.66 EUR 15:38:27 Euronext Dublin 202308021355009
335 53.66 EUR 15:38:27 Euronext Dublin 202308021355265
292 53.66 EUR 15:38:27 Euronext Dublin 202308021355777
290 53.66 EUR 15:38:27 Euronext Dublin 202308021356033
210 53.66 EUR 15:38:27 Euronext Dublin 202308021356289
598 53.64 EUR 15:39:07 Euronext Dublin 202308021358337
372 53.64 EUR 15:39:07 Euronext Dublin 202308021358593
183 53.64 EUR 15:39:56 Euronext Dublin 202308021362177
125 53.64 EUR 15:39:56 Euronext Dublin 202308021362433
227 53.64 EUR 15:39:56 Euronext Dublin 202308021362689
533 53.64 EUR 15:39:56 Euronext Dublin 202308021362945
1052 53.62 EUR 15:40:20 Euronext Dublin 202308021364225
141 53.62 EUR 15:40:20 Euronext Dublin 202308021364481
95 53.62 EUR 15:42:09 Euronext Dublin 202308021369089
753 53.6 EUR 15:42:22 Euronext Dublin 202308021371137
504 53.58 EUR 15:42:30 Euronext Dublin 202308021372417
273 53.58 EUR 15:42:30 Euronext Dublin 202308021372673
292 53.58 EUR 15:42:30 Euronext Dublin 202308021372929
615 53.58 EUR 15:42:30 Euronext Dublin 202308021373185
100 53.58 EUR 15:43:23 Euronext Dublin 202308021378049
400 53.58 EUR 15:43:23 Euronext Dublin 202308021378305
53 53.58 EUR 15:43:23 Euronext Dublin 202308021378561
218 53.54 EUR 15:44:00 Euronext Dublin 202308021380353
566 53.54 EUR 15:44:00 Euronext Dublin 202308021380609
290 53.54 EUR 15:44:00 Euronext Dublin 202308021380865
292 53.54 EUR 15:44:00 Euronext Dublin 202308021381121
499 53.54 EUR 15:44:00 Euronext Dublin 202308021381377
34 53.54 EUR 15:44:46 Euronext Dublin 202308021383169
691 53.54 EUR 15:45:11 Euronext Dublin 202308021386753
579 53.52 EUR 15:45:30 Euronext Dublin 202308021391105
95 53.52 EUR 15:45:30 Euronext Dublin 202308021391361
110 53.54 EUR 15:45:38 Euronext Dublin 202308021394433
100 53.54 EUR 15:45:38 Euronext Dublin 202308021394689
332 53.54 EUR 15:45:38 Euronext Dublin 202308021394945
34 53.52 EUR 15:46:31 Euronext Dublin 202308021397761
637 53.52 EUR 15:46:31 Euronext Dublin 202308021398017
14 53.5 EUR 15:47:40 Euronext Dublin 202308021398529
462 53.5 EUR 15:47:40 Euronext Dublin 202308021398785
556 53.5 EUR 15:47:40 Euronext Dublin 202308021399041
701 53.5 EUR 15:47:59 Euronext Dublin 202308021401345
292 53.5 EUR 15:47:59 Euronext Dublin 202308021402369
683 53.5 EUR 15:47:59 Euronext Dublin 202308021402625
500 53.5 EUR 15:47:59 Euronext Dublin 202308021402881
229 53.5 EUR 15:47:59 Euronext Dublin 202308021403137
412 53.52 EUR 15:48:23 Euronext Dublin 202308021407745
430 53.52 EUR 15:48:23 Euronext Dublin 202308021408001
727 53.5 EUR 15:49:17 Euronext Dublin 202308021409793
641 53.48 EUR 15:49:53 Euronext Dublin 202308021412865
292 53.48 EUR 15:49:53 Euronext Dublin 202308021413121
290 53.48 EUR 15:49:53 Euronext Dublin 202308021413377
218 53.48 EUR 15:49:53 Euronext Dublin 202308021413633
691 53.46 EUR 15:50:23 Euronext Dublin 202308021415681
589 53.48 EUR 15:51:15 Euronext Dublin 202308021421057
34 53.48 EUR 15:51:15 Euronext Dublin 202308021421313
286 53.5 EUR 15:52:27 Euronext Dublin 202308021426433
349 53.5 EUR 15:52:27 Euronext Dublin 202308021426689
107 53.48 EUR 15:53:09 Euronext Dublin 202308021427201
125 53.48 EUR 15:53:09 Euronext Dublin 202308021427457
490 53.48 EUR 15:53:13 Euronext Dublin 202308021427969
126 53.48 EUR 15:53:13 Euronext Dublin 202308021428225
292 53.48 EUR 15:53:13 Euronext Dublin 202308021428481
290 53.48 EUR 15:53:13 Euronext Dublin 202308021428737
125 53.48 EUR 15:53:13 Euronext Dublin 202308021428993
118 53.48 EUR 15:53:13 Euronext Dublin 202308021429249
710 53.48 EUR 15:53:13 Euronext Dublin 202308021429505
115 53.48 EUR 15:53:13 Euronext Dublin 202308021429761
125 53.48 EUR 15:53:13 Euronext Dublin 202308021430017
292 53.48 EUR 15:53:13 Euronext Dublin 202308021430273
290 53.48 EUR 15:53:13 Euronext Dublin 202308021430529
199 53.48 EUR 15:53:13 Euronext Dublin 202308021430785
478 53.46 EUR 15:54:36 Euronext Dublin 202308021433345
326 53.46 EUR 15:54:36 Euronext Dublin 202308021433601
587 53.46 EUR 15:55:34 Euronext Dublin 202308021435393
94 53.46 EUR 15:56:51 Euronext Dublin 202308021440257
680 53.46 EUR 15:56:51 Euronext Dublin 202308021440513
548 53.48 EUR 15:57:30 Euronext Dublin 202308021444353
31 53.48 EUR 15:57:30 Euronext Dublin 202308021444609
269 53.46 EUR 15:57:50 Euronext Dublin 202308021447937
125 53.46 EUR 15:57:50 Euronext Dublin 202308021448193
207 53.46 EUR 15:57:50 Euronext Dublin 202308021448449
36 53.46 EUR 15:58:21 Euronext Dublin 202308021450497
51 53.46 EUR 15:58:23 Euronext Dublin 202308021450753
52 53.46 EUR 15:58:25 Euronext Dublin 202308021451009
19 53.46 EUR 15:58:27 Euronext Dublin 202308021452033
32 53.46 EUR 15:58:27 Euronext Dublin 202308021452289
257 53.48 EUR 15:58:37 Euronext Dublin 202308021455617
1 53.48 EUR 15:58:39 Euronext Dublin 202308021455873
50 53.48 EUR 15:58:39 Euronext Dublin 202308021456129
125 53.48 EUR 15:58:46 Euronext Dublin 202308021456641
55 53.48 EUR 15:58:46 Euronext Dublin 202308021456897
127 53.48 EUR 15:59:10 Euronext Dublin 202308021458177
429 53.48 EUR 15:59:10 Euronext Dublin 202308021458433
292 53.48 EUR 15:59:10 Euronext Dublin 202308021458689
290 53.48 EUR 15:59:10 Euronext Dublin 202308021458945
203 53.48 EUR 15:59:10 Euronext Dublin 202308021459201
60 53.48 EUR 15:59:11 Euronext Dublin 202308021459713
125 53.48 EUR 15:59:11 Euronext Dublin 202308021460225
173 53.48 EUR 15:59:11 Euronext Dublin 202308021460481
48 53.5 EUR 15:59:54 Euronext Dublin 202308021462529
179 53.52 EUR 16:00:01 Euronext Dublin 202308021465345
29 53.52 EUR 16:00:03 Euronext Dublin 202308021465601
21 53.52 EUR 16:00:03 Euronext Dublin 202308021465857
50 53.52 EUR 16:00:05 Euronext Dublin 202308021466113
50 53.52 EUR 16:00:07 Euronext Dublin 202308021466369
4 53.52 EUR 16:00:09 Euronext Dublin 202308021466625
46 53.52 EUR 16:00:09 Euronext Dublin 202308021466881
50 53.52 EUR 16:00:11 Euronext Dublin 202308021469953
28 53.52 EUR 16:00:13 Euronext Dublin 202308021470209
22 53.52 EUR 16:00:13 Euronext Dublin 202308021470465
50 53.52 EUR 16:00:15 Euronext Dublin 202308021470721
50 53.52 EUR 16:00:17 Euronext Dublin 202308021470977
50 53.52 EUR 16:00:19 Euronext Dublin 202308021471233
50 53.52 EUR 16:00:21 Euronext Dublin 202308021471489
50 53.52 EUR 16:00:23 Euronext Dublin 202308021471745
20 53.52 EUR 16:00:25 Euronext Dublin 202308021472001
30 53.52 EUR 16:00:25 Euronext Dublin 202308021472257
50 53.52 EUR 16:00:27 Euronext Dublin 202308021472513
50 53.52 EUR 16:00:29 Euronext Dublin 202308021475841
50 53.52 EUR 16:00:31 Euronext Dublin 202308021476097
50 53.52 EUR 16:00:33 Euronext Dublin 202308021476353
50 53.52 EUR 16:00:35 Euronext Dublin 202308021476609
49 53.52 EUR 16:00:37 Euronext Dublin 202308021476865
43 53.52 EUR 16:00:39 Euronext Dublin 202308021477121
7 53.52 EUR 16:00:39 Euronext Dublin 202308021477377
50 53.52 EUR 16:00:41 Euronext Dublin 202308021477633
50 53.52 EUR 16:00:43 Euronext Dublin 202308021477889
50 53.52 EUR 16:00:45 Euronext Dublin 202308021478145
50 53.52 EUR 16:00:47 Euronext Dublin 202308021478401
50 53.52 EUR 16:00:49 Euronext Dublin 202308021478913
50 53.52 EUR 16:00:51 Euronext Dublin 202308021479169
50 53.52 EUR 16:00:53 Euronext Dublin 202308021479425
50 53.52 EUR 16:00:55 Euronext Dublin 202308021479681
50 53.52 EUR 16:00:57 Euronext Dublin 202308021479937
42 53.52 EUR 16:00:59 Euronext Dublin 202308021480193
8 53.52 EUR 16:00:59 Euronext Dublin 202308021480449
276 53.5 EUR 16:00:59 Euronext Dublin 202308021480705
213 53.5 EUR 16:00:59 Euronext Dublin 202308021480961
283 53.5 EUR 16:00:59 Euronext Dublin 202308021481217
142 53.52 EUR 16:01:30 Euronext Dublin 202308021484289
290 53.52 EUR 16:01:48 Euronext Dublin 202308021484545
20 53.52 EUR 16:01:48 Euronext Dublin 202308021484801
50 53.52 EUR 16:01:50 Euronext Dublin 202308021485569
50 53.52 EUR 16:01:52 Euronext Dublin 202308021485825
50 53.52 EUR 16:01:54 Euronext Dublin 202308021486081
39 53.52 EUR 16:01:56 Euronext Dublin 202308021486337
11 53.52 EUR 16:01:56 Euronext Dublin 202308021486593
50 53.52 EUR 16:01:58 Euronext Dublin 202308021486849
49 53.52 EUR 16:02:00 Euronext Dublin 202308021487105
50 53.52 EUR 16:02:02 Euronext Dublin 202308021487361
50 53.52 EUR 16:02:04 Euronext Dublin 202308021487617
125 53.52 EUR 16:02:18 Euronext Dublin 202308021488385
225 53.52 EUR 16:02:18 Euronext Dublin 202308021488641
50 53.52 EUR 16:02:20 Euronext Dublin 202308021488897
17 53.52 EUR 16:02:22 Euronext Dublin 202308021489153
33 53.52 EUR 16:02:22 Euronext Dublin 202308021489409
50 53.52 EUR 16:02:24 Euronext Dublin 202308021489665
42 53.52 EUR 16:02:26 Euronext Dublin 202308021489921
8 53.52 EUR 16:02:26 Euronext Dublin 202308021490177
50 53.52 EUR 16:02:28 Euronext Dublin 202308021490433
50 53.52 EUR 16:02:30 Euronext Dublin 202308021490689
35 53.5 EUR 16:02:32 Euronext Dublin 202308021491201
256 53.5 EUR 16:02:32 Euronext Dublin 202308021491457
612 53.5 EUR 16:02:32 Euronext Dublin 202308021491713
50 53.5 EUR 16:02:32 Euronext Dublin 202308021491969
711 53.48 EUR 16:02:37 Euronext Dublin 202308021493505
515 53.48 EUR 16:02:37 Euronext Dublin 202308021493761
978 53.46 EUR 16:03:39 Euronext Dublin 202308021497857
290 53.46 EUR 16:03:39 Euronext Dublin 202308021499905
240 53.46 EUR 16:03:39 Euronext Dublin 202308021500161
136 53.44 EUR 16:03:39 Euronext Dublin 202308021500673
394 53.44 EUR 16:03:39 Euronext Dublin 202308021500929
44 53.44 EUR 16:04:06 Euronext Dublin 202308021503233
716 53.44 EUR 16:05:00 Euronext Dublin 202308021509377
722 53.44 EUR 16:05:00 Euronext Dublin 202308021510145
582 53.44 EUR 16:05:00 Euronext Dublin 202308021510401
850 53.42 EUR 16:05:03 Euronext Dublin 202308021510913
292 53.42 EUR 16:05:03 Euronext Dublin 202308021511169
323 53.42 EUR 16:05:03 Euronext Dublin 202308021511425
290 53.42 EUR 16:05:03 Euronext Dublin 202308021511681
158 53.42 EUR 16:05:03 Euronext Dublin 202308021511937
603 53.5 EUR 16:06:13 Euronext Dublin 202308021519873
657 53.5 EUR 16:06:13 Euronext Dublin 202308021520129
125 53.5 EUR 16:06:13 Euronext Dublin 202308021522177
290 53.5 EUR 16:06:13 Euronext Dublin 202308021522433
338 53.5 EUR 16:06:13 Euronext Dublin 202308021522689
637 53.48 EUR 16:07:12 Euronext Dublin 202308021525249
75 53.48 EUR 16:07:12 Euronext Dublin 202308021525505
292 53.48 EUR 16:07:12 Euronext Dublin 202308021526529
290 53.48 EUR 16:07:12 Euronext Dublin 202308021526785
236 53.48 EUR 16:07:12 Euronext Dublin 202308021527041
388 53.48 EUR 16:08:26 Euronext Dublin 202308021533185
407 53.48 EUR 16:08:26 Euronext Dublin 202308021533441
1312 53.5 EUR 16:10:12 Euronext Dublin 202308021540353
43 53.52 EUR 16:10:46 Euronext Dublin 202308021544193
642 53.52 EUR 16:10:56 Euronext Dublin 202308021544961
273 53.52 EUR 16:10:56 Euronext Dublin 202308021545217
125 53.52 EUR 16:11:23 Euronext Dublin 202308021545473
422 53.52 EUR 16:11:23 Euronext Dublin 202308021545729
195 53.52 EUR 16:11:23 Euronext Dublin 202308021545985
1354 53.54 EUR 16:12:44 Euronext Dublin 202308021550081
292 53.52 EUR 16:12:45 Euronext Dublin 202308021552385
292 53.54 EUR 16:12:45 Euronext Dublin 202308021552641
290 53.54 EUR 16:12:45 Euronext Dublin 202308021552897
232 53.54 EUR 16:12:45 Euronext Dublin 202308021553153
259 53.54 EUR 16:12:45 Euronext Dublin 202308021553409
125 53.54 EUR 16:12:45 Euronext Dublin 202308021553665
5 53.54 EUR 16:12:45 Euronext Dublin 202308021553921
125 53.54 EUR 16:12:45 Euronext Dublin 202308021554177
36 53.54 EUR 16:12:45 Euronext Dublin 202308021554433
77 53.54 EUR 16:12:45 Euronext Dublin 202308021554689
125 53.54 EUR 16:12:45 Euronext Dublin 202308021554945
88 53.54 EUR 16:12:45 Euronext Dublin 202308021555201
622 53.54 EUR 16:13:32 Euronext Dublin 202308021556225
125 53.54 EUR 16:13:32 Euronext Dublin 202308021556481
45 53.54 EUR 16:14:00 Euronext Dublin 202308021558017
107 53.54 EUR 16:14:08 Euronext Dublin 202308021558785
171 53.54 EUR 16:14:10 Euronext Dublin 202308021559041
154 53.54 EUR 16:14:14 Euronext Dublin 202308021559297
67 53.54 EUR 16:14:15 Euronext Dublin 202308021559553
66 53.54 EUR 16:14:17 Euronext Dublin 202308021559809
5 53.54 EUR 16:14:19 Euronext Dublin 202308021560065
61 53.54 EUR 16:14:19 Euronext Dublin 202308021560321
67 53.54 EUR 16:14:21 Euronext Dublin 202308021560577
851 53.54 EUR 16:14:31 Euronext Dublin 202308021562369
192 53.54 EUR 16:14:43 Euronext Dublin 202308021563393
57 53.54 EUR 16:14:43 Euronext Dublin 202308021563649
66 53.54 EUR 16:14:44 Euronext Dublin 202308021564161
66 53.54 EUR 16:14:45 Euronext Dublin 202308021564417
66 53.54 EUR 16:14:46 Euronext Dublin 202308021564673
68 53.54 EUR 16:14:47 Euronext Dublin 202308021564929
26 53.54 EUR 16:14:48 Euronext Dublin 202308021565185
40 53.54 EUR 16:14:48 Euronext Dublin 202308021565441
290 53.56 EUR 16:15:25 Euronext Dublin 202308021570817
327 53.56 EUR 16:15:25 Euronext Dublin 202308021571073
181 53.56 EUR 16:15:25 Euronext Dublin 202308021571329
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKBBNOBKDAFKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement