REG - CRH PLC - Transaction in Own Shares
04/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230804:nRSD2756Ia&default-theme=true
RNS Number : 2756I CRH PLC 04 August 2023
4(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3(rd) August 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or Londossn Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 315,000 44,000
Highest price paid per share: €53.76 GBp 4,599.00
Lowest price paid per share: €52.74 GBp 4,536.00
Volume weighted average price paid: €53.2898 GBp 4,565.30
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 30,846,181 of its
ordinary shares in treasury which represents 4.101 % of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 721,294,157 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
3(rd) August 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 03/08/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 53.2898 315,000
(XMSM)
London Stock Exchange (XLON) GBp 4,565.30 44,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
52 45.79 GBP 08:00:32 London Stock Exchange OH23L3R9XW
74 45.75 GBP 08:00:39 London Stock Exchange OH23L3R9YR
62 45.71 GBP 08:01:01 London Stock Exchange OH23L3R91K
58 45.71 GBP 08:01:01 London Stock Exchange OH23L3R91L
180 45.82 GBP 08:01:48 London Stock Exchange OH23L3R96P
200 45.82 GBP 08:02:02 London Stock Exchange OH23L3R97H
113 45.8 GBP 08:02:02 London Stock Exchange OH23L3R97J
67 45.8 GBP 08:02:02 London Stock Exchange OH23L3R97K
125 45.78 GBP 08:02:03 London Stock Exchange OH23L3R97W
180 45.8 GBP 08:02:15 London Stock Exchange OH23L3R99P
162 45.79 GBP 08:02:54 London Stock Exchange OH23L3R9B9
258 45.7 GBP 08:04:08 London Stock Exchange OH23L3RAIB
72 45.73 GBP 08:04:08 London Stock Exchange OH23L3RAID
3 45.73 GBP 08:04:08 London Stock Exchange OH23L3RAIE
48 45.68 GBP 08:04:11 London Stock Exchange OH23L3RAJX
137 45.66 GBP 08:04:24 London Stock Exchange OH23L3RAK4
287 45.71 GBP 08:04:53 London Stock Exchange OH23L3RAL8
197 45.82 GBP 08:06:52 London Stock Exchange OH23L3RAST
148 45.83 GBP 08:07:09 London Stock Exchange OH23L3RATX
198 45.83 GBP 08:07:20 London Stock Exchange OH23L3RAUG
105 45.83 GBP 08:07:22 London Stock Exchange OH23L3RAUK
181 45.83 GBP 08:07:22 London Stock Exchange OH23L3RAUL
150 45.83 GBP 08:07:27 London Stock Exchange OH23L3RAU0
70 45.8 GBP 08:08:10 London Stock Exchange OH23L3RAW9
51 45.8 GBP 08:08:10 London Stock Exchange OH23L3RAWA
195 45.75 GBP 08:09:28 London Stock Exchange OH23L3RAZX
125 45.77 GBP 08:11:02 London Stock Exchange OH23L3RA5Z
107 45.77 GBP 08:11:02 London Stock Exchange OH23L3RA50
140 45.77 GBP 08:11:02 London Stock Exchange OH23L3RA51
211 45.78 GBP 08:11:22 London Stock Exchange OH23L3RA7N
195 45.78 GBP 08:11:22 London Stock Exchange OH23L3RA7O
152 45.77 GBP 08:11:35 London Stock Exchange OH23L3RA79
58 45.77 GBP 08:11:35 London Stock Exchange OH23L3RA7A
1 45.77 GBP 08:11:36 London Stock Exchange OH23L3RA7B
225 45.77 GBP 08:11:57 London Stock Exchange OH23L3RA8W
127 45.77 GBP 08:11:57 London Stock Exchange OH23L3RA8Y
83 45.75 GBP 08:12:13 London Stock Exchange OH23L3RA90
69 45.75 GBP 08:14:56 London Stock Exchange OH23L3RBH6
81 45.75 GBP 08:15:00 London Stock Exchange OH23L3RBHB
65 45.75 GBP 08:15:00 London Stock Exchange OH23L3RBHC
231 45.7 GBP 08:15:04 London Stock Exchange OH23L3RBIR
164 45.66 GBP 08:15:27 London Stock Exchange OH23L3RBJH
154 45.66 GBP 08:15:27 London Stock Exchange OH23L3RBJI
165 45.63 GBP 08:16:33 London Stock Exchange OH23L3RBMV
137 45.62 GBP 08:16:33 London Stock Exchange OH23L3RBM9
209 45.62 GBP 08:16:34 London Stock Exchange OH23L3RBMA
85 45.61 GBP 08:16:51 London Stock Exchange OH23L3RBNS
223 45.6 GBP 08:17:01 London Stock Exchange OH23L3RBON
137 45.57 GBP 08:17:34 London Stock Exchange OH23L3RBS2
229 45.59 GBP 08:19:00 London Stock Exchange OH23L3RBXA
169 45.7 GBP 08:20:20 London Stock Exchange OH23L3RB18
287 45.66 GBP 08:20:45 London Stock Exchange OH23L3RB28
152 45.66 GBP 08:20:45 London Stock Exchange OH23L3RB29
27 45.66 GBP 08:21:12 London Stock Exchange OH23L3RB4U
41 45.64 GBP 08:21:15 London Stock Exchange OH23L3RB4Z
41 45.63 GBP 08:21:18 London Stock Exchange OH23L3RB5W
28 45.65 GBP 08:21:49 London Stock Exchange OH23L3RB75
28 45.65 GBP 08:21:51 London Stock Exchange OH23L3RB77
28 45.64 GBP 08:22:16 London Stock Exchange OH23L3RB9G
29 45.64 GBP 08:22:19 London Stock Exchange OH23L3RB9Y
32 45.64 GBP 08:22:26 London Stock Exchange OH23L3RB9Z
31 45.64 GBP 08:22:27 London Stock Exchange OH23L3RB90
31 45.64 GBP 08:22:28 London Stock Exchange OH23L3RB91
203 45.62 GBP 08:22:28 London Stock Exchange OH23L3RB93
1 45.62 GBP 08:22:29 London Stock Exchange OH23L3RB96
154 45.58 GBP 08:22:57 London Stock Exchange OH23L3RBCK
84 45.61 GBP 08:23:18 London Stock Exchange OH23L3RBDI
30 45.61 GBP 08:24:03 London Stock Exchange OH23L3RBFU
55 45.61 GBP 08:24:15 London Stock Exchange OH23L3RCG9
82 45.61 GBP 08:24:15 London Stock Exchange OH23L3RCGA
81 45.61 GBP 08:24:15 London Stock Exchange OH23L3RCGB
30 45.61 GBP 08:24:15 London Stock Exchange OH23L3RCGC
220 45.59 GBP 08:24:26 London Stock Exchange OH23L3RCH2
119 45.57 GBP 08:24:31 London Stock Exchange OH23L3RCIM
32 45.56 GBP 08:25:19 London Stock Exchange OH23L3RCLC
73 45.57 GBP 08:25:41 London Stock Exchange OH23L3RCM6
112 45.55 GBP 08:25:46 London Stock Exchange OH23L3RCNO
136 45.55 GBP 08:25:46 London Stock Exchange OH23L3RCNP
121 45.54 GBP 08:26:05 London Stock Exchange OH23L3RCNF
68 45.54 GBP 08:26:05 London Stock Exchange OH23L3RCOH
134 45.53 GBP 08:27:25 London Stock Exchange OH23L3RCQO
129 45.52 GBP 08:27:29 London Stock Exchange OH23L3RCQT
124 45.53 GBP 08:27:39 London Stock Exchange OH23L3RCRH
126 45.53 GBP 08:27:40 London Stock Exchange OH23L3RCRI
112 45.52 GBP 08:28:15 London Stock Exchange OH23L3RCSD
29 45.56 GBP 08:29:51 London Stock Exchange OH23L3RCXI
30 45.55 GBP 08:30:00 London Stock Exchange OH23L3RCXX
1 45.55 GBP 08:30:00 London Stock Exchange OH23L3RCX1
30 45.54 GBP 08:30:00 London Stock Exchange OH23L3RCX7
80 45.53 GBP 08:30:01 London Stock Exchange OH23L3RCX9
132 45.53 GBP 08:30:01 London Stock Exchange OH23L3RCYJ
285 45.51 GBP 08:30:02 London Stock Exchange OH23L3RCYV
79 45.5 GBP 08:30:22 London Stock Exchange OH23L3RCZP
136 45.49 GBP 08:30:24 London Stock Exchange OH23L3RCZ5
114 45.49 GBP 08:30:24 London Stock Exchange OH23L3RCZ6
137 45.49 GBP 08:30:39 London Stock Exchange OH23L3RC06
165 45.49 GBP 08:30:39 London Stock Exchange OH23L3RC07
95 45.48 GBP 08:31:12 London Stock Exchange OH23L3RC2R
170 45.47 GBP 08:31:22 London Stock Exchange OH23L3RC24
77 45.45 GBP 08:31:27 London Stock Exchange OH23L3RC3J
248 45.43 GBP 08:31:57 London Stock Exchange OH23L3RC51
31 45.53 GBP 08:35:27 London Stock Exchange OH23L3RCFI
67 45.55 GBP 08:35:47 London Stock Exchange OH23L3RDGN
33 45.55 GBP 08:35:48 London Stock Exchange OH23L3RDGO
32 45.58 GBP 08:36:16 London Stock Exchange OH23L3RDH3
31 45.58 GBP 08:36:17 London Stock Exchange OH23L3RDH5
36 45.59 GBP 08:36:59 London Stock Exchange OH23L3RDJP
68 45.58 GBP 08:37:05 London Stock Exchange OH23L3RDJA
99 45.57 GBP 08:37:07 London Stock Exchange OH23L3RDKG
143 45.56 GBP 08:37:07 London Stock Exchange OH23L3RDKK
34 45.57 GBP 08:37:17 London Stock Exchange OH23L3RDK0
1 45.57 GBP 08:37:17 London Stock Exchange OH23L3RDK1
31 45.57 GBP 08:37:17 London Stock Exchange OH23L3RDK3
1 45.57 GBP 08:37:18 London Stock Exchange OH23L3RDK6
92 45.56 GBP 08:37:18 London Stock Exchange OH23L3RDK8
100 45.55 GBP 08:37:18 London Stock Exchange OH23L3RDKB
150 45.54 GBP 08:37:29 London Stock Exchange OH23L3RDLR
9 45.54 GBP 08:38:00 London Stock Exchange OH23L3RDMV
31 45.54 GBP 08:38:00 London Stock Exchange OH23L3RDMY
180 45.54 GBP 08:38:00 London Stock Exchange OH23L3RDMZ
63 45.53 GBP 08:38:10 London Stock Exchange OH23L3RDNS
25 45.53 GBP 08:38:10 London Stock Exchange OH23L3RDNT
7 45.52 GBP 08:38:20 London Stock Exchange OH23L3RDOY
112 45.5 GBP 08:38:35 London Stock Exchange OH23L3RDQG
8 45.49 GBP 08:38:47 London Stock Exchange OH23L3RDQY
25 45.47 GBP 08:38:51 London Stock Exchange OH23L3RDSJ
114 45.47 GBP 08:38:51 London Stock Exchange OH23L3RDSK
28 45.47 GBP 08:38:51 London Stock Exchange OH23L3RDSL
142 45.47 GBP 08:38:51 London Stock Exchange OH23L3RDSM
28 45.47 GBP 08:38:51 London Stock Exchange OH23L3RDSP
142 45.47 GBP 08:38:51 London Stock Exchange OH23L3RDSQ
28 45.47 GBP 08:38:51 London Stock Exchange OH23L3RDSR
142 45.47 GBP 08:38:51 London Stock Exchange OH23L3RDSS
28 45.47 GBP 08:38:51 London Stock Exchange OH23L3RDST
110 45.47 GBP 08:38:51 London Stock Exchange OH23L3RDSU
27 45.47 GBP 08:38:51 London Stock Exchange OH23L3RDSV
67 45.44 GBP 08:39:13 London Stock Exchange OH23L3RDUN
37 45.42 GBP 08:39:26 London Stock Exchange OH23L3RDU3
40 45.4 GBP 08:39:33 London Stock Exchange OH23L3RDUD
60 45.45 GBP 08:40:01 London Stock Exchange OH23L3RDXR
32 45.46 GBP 08:40:46 London Stock Exchange OH23L3RDZZ
156 45.47 GBP 08:40:48 London Stock Exchange OH23L3RDZ7
160 45.51 GBP 08:41:56 London Stock Exchange OH23L3RD3H
129 45.51 GBP 08:42:00 London Stock Exchange OH23L3RD36
45 45.5 GBP 08:42:02 London Stock Exchange OH23L3RD3A
71 45.5 GBP 08:42:35 London Stock Exchange OH23L3RD5F
55 45.49 GBP 08:42:38 London Stock Exchange OH23L3RD6W
40 45.47 GBP 08:42:45 London Stock Exchange OH23L3RD6D
60 45.46 GBP 08:43:02 London Stock Exchange OH23L3RD77
106 45.51 GBP 08:43:29 London Stock Exchange OH23L3RDAG
53 45.51 GBP 08:43:35 London Stock Exchange OH23L3RDAJ
48 45.5 GBP 08:44:01 London Stock Exchange OH23L3RDAC
72 45.54 GBP 08:45:21 London Stock Exchange OH23L3RDE4
151 45.55 GBP 08:45:48 London Stock Exchange OH23L3REGI
184 45.59 GBP 08:46:54 London Stock Exchange OH23L3REJO
151 45.58 GBP 08:46:54 London Stock Exchange OH23L3REJR
33 45.57 GBP 08:47:00 London Stock Exchange OH23L3REJT
75 45.57 GBP 08:47:00 London Stock Exchange OH23L3REJU
80 45.57 GBP 08:47:00 London Stock Exchange OH23L3REJ1
54 45.55 GBP 08:47:28 London Stock Exchange OH23L3REKD
75 45.54 GBP 08:47:28 London Stock Exchange OH23L3RELH
40 45.55 GBP 08:47:46 London Stock Exchange OH23L3REMA
40 45.55 GBP 08:47:46 London Stock Exchange OH23L3RENQ
31 45.53 GBP 08:48:02 London Stock Exchange OH23L3REO1
8 45.53 GBP 08:48:02 London Stock Exchange OH23L3REO2
40 45.53 GBP 08:48:30 London Stock Exchange OH23L3REQ4
87 45.55 GBP 08:48:51 London Stock Exchange OH23L3RESO
84 45.55 GBP 08:48:51 London Stock Exchange OH23L3RES7
51 45.53 GBP 08:49:16 London Stock Exchange OH23L3RET8
56 45.52 GBP 08:49:24 London Stock Exchange OH23L3REU4
75 45.52 GBP 08:49:36 London Stock Exchange OH23L3REVX
5 45.49 GBP 08:49:48 London Stock Exchange OH23L3REWA
35 45.49 GBP 08:49:48 London Stock Exchange OH23L3REWB
24 45.5 GBP 08:50:05 London Stock Exchange OH23L3REX5
6 45.5 GBP 08:50:05 London Stock Exchange OH23L3REX6
52 45.49 GBP 08:50:20 London Stock Exchange OH23L3REZO
31 45.48 GBP 08:50:24 London Stock Exchange OH23L3REZZ
34 45.48 GBP 08:50:24 London Stock Exchange OH23L3REZ1
6 45.48 GBP 08:50:24 London Stock Exchange OH23L3REZ2
66 45.47 GBP 08:50:44 London Stock Exchange OH23L3RE10
74 45.46 GBP 08:51:09 London Stock Exchange OH23L3RE3R
39 45.48 GBP 08:51:16 London Stock Exchange OH23L3RE47
39 45.46 GBP 08:51:29 London Stock Exchange OH23L3RE5Z
38 45.45 GBP 08:51:30 London Stock Exchange OH23L3RE53
74 45.46 GBP 08:51:59 London Stock Exchange OH23L3RE7U
39 45.46 GBP 08:52:00 London Stock Exchange OH23L3RE7Y
56 45.45 GBP 08:52:20 London Stock Exchange OH23L3RE9I
122 45.5 GBP 08:52:53 London Stock Exchange OH23L3REBB
87 45.49 GBP 08:53:15 London Stock Exchange OH23L3REC9
39 45.47 GBP 08:53:17 London Stock Exchange OH23L3REDN
39 45.44 GBP 08:53:37 London Stock Exchange OH23L3REE9
38 45.44 GBP 08:53:37 London Stock Exchange OH23L3REFH
22 45.43 GBP 08:54:00 London Stock Exchange OH23L3RFGT
52 45.43 GBP 08:54:00 London Stock Exchange OH23L3RFGU
117 45.46 GBP 08:54:44 London Stock Exchange OH23L3RFK0
62 45.43 GBP 08:55:03 London Stock Exchange OH23L3RFLY
51 45.41 GBP 08:55:08 London Stock Exchange OH23L3RFMJ
68 45.43 GBP 08:55:38 London Stock Exchange OH23L3RFOE
54 45.42 GBP 08:55:50 London Stock Exchange OH23L3RFQK
40 45.42 GBP 08:55:50 London Stock Exchange OH23L3RFQO
52 45.42 GBP 08:55:50 London Stock Exchange OH23L3RFQV
75 45.44 GBP 08:56:13 London Stock Exchange OH23L3RFS6
40 45.44 GBP 08:56:20 London Stock Exchange OH23L3RFTU
39 45.42 GBP 08:56:40 London Stock Exchange OH23L3RFUV
44 45.41 GBP 08:56:55 London Stock Exchange OH23L3RFWQ
52 45.41 GBP 08:57:05 London Stock Exchange OH23L3RFXP
51 45.41 GBP 08:57:05 London Stock Exchange OH23L3RFXR
40 45.43 GBP 08:57:26 London Stock Exchange OH23L3RFZ7
40 45.42 GBP 08:57:28 London Stock Exchange OH23L3RF0R
75 45.42 GBP 08:57:44 London Stock Exchange OH23L3RF2M
31 45.41 GBP 08:58:15 London Stock Exchange OH23L3RF32
25 45.41 GBP 08:58:15 London Stock Exchange OH23L3RF33
63 45.41 GBP 08:58:16 London Stock Exchange OH23L3RF34
40 45.4 GBP 08:58:31 London Stock Exchange OH23L3RF5O
40 45.39 GBP 08:58:36 London Stock Exchange OH23L3RF7H
39 45.39 GBP 08:58:49 London Stock Exchange OH23L3RF7A
89 45.39 GBP 08:59:29 London Stock Exchange OH23L3RFCA
86 45.38 GBP 08:59:31 London Stock Exchange OH23L3RFDI
28 45.37 GBP 08:59:46 London Stock Exchange OH23L3RFFM
12 45.37 GBP 08:59:46 London Stock Exchange OH23L3RFFN
96 45.41 GBP 09:00:25 London Stock Exchange OH23L3SGIP
137 45.39 GBP 09:00:32 London Stock Exchange OH23L3SGJR
57 45.39 GBP 09:00:32 London Stock Exchange OH23L3SGJY
125 45.36 GBP 09:01:04 London Stock Exchange OH23L3SGLQ
85 45.41 GBP 09:01:07 London Stock Exchange OH23L3SGMH
127 45.37 GBP 09:01:35 London Stock Exchange OH23L3SGOZ
232 45.43 GBP 09:02:55 London Stock Exchange OH23L3SGR6
153 45.42 GBP 09:03:19 London Stock Exchange OH23L3SGTW
288 45.4 GBP 09:03:28 London Stock Exchange OH23L3SGUN
44 45.4 GBP 09:03:28 London Stock Exchange OH23L3SGU3
64 45.39 GBP 09:03:29 London Stock Exchange OH23L3SGU6
54 45.38 GBP 09:03:41 London Stock Exchange OH23L3SGVY
101 45.39 GBP 09:05:26 London Stock Exchange OH23L3SG0C
239 45.39 GBP 09:05:27 London Stock Exchange OH23L3SG1U
149 45.42 GBP 09:06:18 London Stock Exchange OH23L3SG4X
81 45.45 GBP 09:07:00 London Stock Exchange OH23L3SG6T
127 45.45 GBP 09:07:00 London Stock Exchange OH23L3SG6W
94 45.55 GBP 09:08:14 London Stock Exchange OH23L3SGFG
158 45.55 GBP 09:08:37 London Stock Exchange OH23L3SHGG
90 45.54 GBP 09:08:48 London Stock Exchange OH23L3SHGY
161 45.53 GBP 09:09:05 London Stock Exchange OH23L3SHH3
19 45.53 GBP 09:09:05 London Stock Exchange OH23L3SHH4
82 45.5 GBP 09:09:49 London Stock Exchange OH23L3SHJB
79 45.5 GBP 09:10:29 London Stock Exchange OH23L3SHNQ
79 45.48 GBP 09:11:13 London Stock Exchange OH23L3SHQX
79 45.48 GBP 09:11:29 London Stock Exchange OH23L3SHRM
129 45.48 GBP 09:11:41 London Stock Exchange OH23L3SHRO
31 45.48 GBP 09:11:41 London Stock Exchange OH23L3SHRP
137 45.48 GBP 09:11:41 London Stock Exchange OH23L3SHRQ
113 45.48 GBP 09:12:05 London Stock Exchange OH23L3SHRC
54 45.48 GBP 09:12:49 London Stock Exchange OH23L3SHTW
304 45.46 GBP 09:13:03 London Stock Exchange OH23L3SHUW
37 45.47 GBP 09:13:50 London Stock Exchange OH23L3SHYI
136 45.47 GBP 09:13:50 London Stock Exchange OH23L3SHYJ
117 45.47 GBP 09:14:31 London Stock Exchange OH23L3SH0O
121 45.46 GBP 09:15:04 London Stock Exchange OH23L3SH1P
131 45.44 GBP 09:15:12 London Stock Exchange OH23L3SH2R
39 45.44 GBP 09:15:12 London Stock Exchange OH23L3SH2U
59 45.44 GBP 09:15:39 London Stock Exchange OH23L3SH3C
81 45.44 GBP 09:16:24 London Stock Exchange OH23L3SH76
23 45.44 GBP 09:16:24 London Stock Exchange OH23L3SH77
31 45.47 GBP 09:16:48 London Stock Exchange OH23L3SHAQ
3 45.47 GBP 09:16:48 London Stock Exchange OH23L3SHAT
28 45.47 GBP 09:16:48 London Stock Exchange OH23L3SHAU
91 45.46 GBP 09:16:51 London Stock Exchange OH23L3SHAZ
69 45.46 GBP 09:16:51 London Stock Exchange OH23L3SHA0
112 45.46 GBP 09:17:36 London Stock Exchange OH23L3SHCW
128 45.48 GBP 09:18:33 London Stock Exchange OH23L3SIGL
35 45.55 GBP 09:20:03 London Stock Exchange OH23L3SILE
34 45.55 GBP 09:20:04 London Stock Exchange OH23L3SIMK
34 45.57 GBP 09:20:09 London Stock Exchange OH23L3SINC
60 45.57 GBP 09:20:09 London Stock Exchange OH23L3SINE
342 45.68 GBP 09:21:06 London Stock Exchange OH23L3SIUG
131 45.65 GBP 09:21:40 London Stock Exchange OH23L3SIWX
145 45.63 GBP 09:21:59 London Stock Exchange OH23L3SIXS
96 45.63 GBP 09:22:30 London Stock Exchange OH23L3SIYF
64 45.63 GBP 09:22:30 London Stock Exchange OH23L3SIZG
39 45.63 GBP 09:22:45 London Stock Exchange OH23L3SIZU
184 45.72 GBP 09:25:36 London Stock Exchange OH23L3SI8D
140 45.71 GBP 09:25:39 London Stock Exchange OH23L3SI9X
103 45.7 GBP 09:26:14 London Stock Exchange OH23L3SIBS
112 45.7 GBP 09:26:14 London Stock Exchange OH23L3SIBV
170 45.68 GBP 09:27:11 London Stock Exchange OH23L3SIE4
459 45.64 GBP 09:29:04 London Stock Exchange OH23L3SJLN
134 45.63 GBP 09:29:10 London Stock Exchange OH23L3SJL2
130 45.61 GBP 09:29:57 London Stock Exchange OH23L3SJOY
79 45.62 GBP 09:31:01 London Stock Exchange OH23L3SJR9
195 45.62 GBP 09:31:01 London Stock Exchange OH23L3SJRA
125 45.61 GBP 09:32:40 London Stock Exchange OH23L3SJWL
138 45.63 GBP 09:32:56 London Stock Exchange OH23L3SJW7
147 45.63 GBP 09:32:56 London Stock Exchange OH23L3SJW8
130 45.61 GBP 09:34:06 London Stock Exchange OH23L3SJZ1
134 45.63 GBP 09:34:17 London Stock Exchange OH23L3SJ0W
36 45.63 GBP 09:34:17 London Stock Exchange OH23L3SJ0F
72 45.63 GBP 09:34:17 London Stock Exchange OH23L3SJ1G
50 45.63 GBP 09:34:17 London Stock Exchange OH23L3SJ1H
82 45.61 GBP 09:35:10 London Stock Exchange OH23L3SJ3Y
105 45.58 GBP 09:35:31 London Stock Exchange OH23L3SJ5J
44 45.6 GBP 09:35:45 London Stock Exchange OH23L3SJ6N
54 45.6 GBP 09:35:45 London Stock Exchange OH23L3SJ6R
96 45.6 GBP 09:36:43 London Stock Exchange OH23L3SJBS
56 45.59 GBP 09:36:57 London Stock Exchange OH23L3SJDR
42 45.58 GBP 09:37:12 London Stock Exchange OH23L3SJFY
76 45.56 GBP 09:37:26 London Stock Exchange OH23L3SKHS
110 45.59 GBP 09:38:56 London Stock Exchange OH23L3SKN6
110 45.58 GBP 09:40:25 London Stock Exchange OH23L3SKRG
159 45.56 GBP 09:42:05 London Stock Exchange OH23L3SKUI
34 45.56 GBP 09:42:05 London Stock Exchange OH23L3SKUM
158 45.55 GBP 09:42:23 London Stock Exchange OH23L3SKVQ
4 45.54 GBP 09:42:30 London Stock Exchange OH23L3SKV8
42 45.54 GBP 09:42:34 London Stock Exchange OH23L3SKWN
109 45.53 GBP 09:43:02 London Stock Exchange OH23L3SKYO
153 45.53 GBP 09:43:02 London Stock Exchange OH23L3SKYP
108 45.5 GBP 09:44:33 London Stock Exchange OH23L3SK4H
47 45.53 GBP 09:45:35 London Stock Exchange OH23L3SK8H
83 45.53 GBP 09:45:35 London Stock Exchange OH23L3SK8K
154 45.51 GBP 09:45:41 London Stock Exchange OH23L3SK85
78 45.52 GBP 09:47:01 London Stock Exchange OH23L3SKCP
44 45.52 GBP 09:47:01 London Stock Exchange OH23L3SKC2
78 45.51 GBP 09:47:28 London Stock Exchange OH23L3SKD3
156 45.5 GBP 09:47:34 London Stock Exchange OH23L3SKEJ
69 45.5 GBP 09:48:15 London Stock Exchange OH23L3SLGY
76 45.5 GBP 09:48:15 London Stock Exchange OH23L3SLHG
37 45.49 GBP 09:48:27 London Stock Exchange OH23L3SLHC
103 45.53 GBP 09:49:12 London Stock Exchange OH23L3SLJ1
38 45.51 GBP 09:49:36 London Stock Exchange OH23L3SLLK
42 45.51 GBP 09:49:36 London Stock Exchange OH23L3SLLN
37 45.5 GBP 09:50:03 London Stock Exchange OH23L3SLOD
65 45.5 GBP 09:51:17 London Stock Exchange OH23L3SLTL
85 45.5 GBP 09:51:17 London Stock Exchange OH23L3SLTT
58 45.51 GBP 09:51:45 London Stock Exchange OH23L3SLVA
74 45.49 GBP 09:52:24 London Stock Exchange OH23L3SLYY
38 45.49 GBP 09:53:01 London Stock Exchange OH23L3SL1V
155 45.51 GBP 09:55:37 London Stock Exchange OH23L3SL62
144 45.51 GBP 09:55:37 London Stock Exchange OH23L3SL63
81 45.51 GBP 09:56:14 London Stock Exchange OH23L3SL8H
66 45.53 GBP 09:56:46 London Stock Exchange OH23L3SL9O
93 45.56 GBP 09:57:53 London Stock Exchange OH23L3SLCM
49 45.56 GBP 09:57:53 London Stock Exchange OH23L3SLCQ
68 45.54 GBP 09:58:47 London Stock Exchange OH23L3SLD9
40 45.53 GBP 09:59:01 London Stock Exchange OH23L3SLE5
68 45.51 GBP 09:59:25 London Stock Exchange OH23L3SLF1
122 45.52 GBP 10:00:31 London Stock Exchange OH23L3SMHC
75 45.56 GBP 10:01:20 London Stock Exchange OH23L3SMLD
132 45.55 GBP 10:03:04 London Stock Exchange OH23L3SMQ1
101 45.54 GBP 10:03:13 London Stock Exchange OH23L3SMRW
28 45.54 GBP 10:03:13 London Stock Exchange OH23L3SMR3
38 45.54 GBP 10:03:26 London Stock Exchange OH23L3SMSP
37 45.52 GBP 10:03:40 London Stock Exchange OH23L3SMS3
129 45.55 GBP 10:05:10 London Stock Exchange OH23L3SMVT
109 45.55 GBP 10:05:10 London Stock Exchange OH23L3SMVU
49 45.61 GBP 10:06:45 London Stock Exchange OH23L3SM0J
47 45.61 GBP 10:06:45 London Stock Exchange OH23L3SM0K
47 45.63 GBP 10:06:46 London Stock Exchange OH23L3SM0V
134 45.62 GBP 10:06:46 London Stock Exchange OH23L3SM0Y
75 45.68 GBP 10:07:42 London Stock Exchange OH23L3SM3E
175 45.7 GBP 10:08:14 London Stock Exchange OH23L3SM49
58 45.76 GBP 10:10:00 London Stock Exchange OH23L3SMB0
201 45.78 GBP 10:10:27 London Stock Exchange OH23L3SMCH
224 45.77 GBP 10:10:53 London Stock Exchange OH23L3SMCR
82 45.81 GBP 10:11:50 London Stock Exchange OH23L3SME3
95 45.81 GBP 10:11:50 London Stock Exchange OH23L3SME6
300 45.82 GBP 10:12:33 London Stock Exchange OH23L3SNHP
28 45.82 GBP 10:12:33 London Stock Exchange OH23L3SNHQ
142 45.8 GBP 10:12:39 London Stock Exchange OH23L3SNH2
96 45.8 GBP 10:12:39 London Stock Exchange OH23L3SNH3
181 45.75 GBP 10:16:06 London Stock Exchange OH23L3SNPB
242 45.73 GBP 10:16:52 London Stock Exchange OH23L3SNR3
214 45.71 GBP 10:17:01 London Stock Exchange OH23L3SNSP
37 45.7 GBP 10:17:10 London Stock Exchange OH23L3SNTL
69 45.71 GBP 10:18:12 London Stock Exchange OH23L3SNU2
63 45.71 GBP 10:18:12 London Stock Exchange OH23L3SNU3
66 45.85 GBP 10:22:12 London Stock Exchange OH23L3SN2D
223 45.85 GBP 10:22:12 London Stock Exchange OH23L3SN2E
194 45.81 GBP 10:23:01 London Stock Exchange OH23L3SN4V
141 45.84 GBP 10:27:02 London Stock Exchange OH23L3SOHT
205 45.84 GBP 10:27:03 London Stock Exchange OH23L3SOHW
132 45.82 GBP 10:28:35 London Stock Exchange OH23L3SOND
82 45.81 GBP 10:30:26 London Stock Exchange OH23L3SOQF
201 45.8 GBP 10:30:42 London Stock Exchange OH23L3SOR5
226 45.8 GBP 10:32:34 London Stock Exchange OH23L3SOY9
51 45.79 GBP 10:32:36 London Stock Exchange OH23L3SOYB
120 45.8 GBP 10:33:54 London Stock Exchange OH23L3SO10
147 45.8 GBP 10:35:21 London Stock Exchange OH23L3SO7H
37 45.78 GBP 10:35:22 London Stock Exchange OH23L3SO7O
102 45.78 GBP 10:36:45 London Stock Exchange OH23L3SOAX
46 45.78 GBP 10:36:45 London Stock Exchange OH23L3SOAY
38 45.78 GBP 10:37:10 London Stock Exchange OH23L3SOCG
102 45.81 GBP 10:38:28 London Stock Exchange OH23L3SOEB
97 45.81 GBP 10:39:42 London Stock Exchange OH23L3SPHL
43 45.8 GBP 10:39:46 London Stock Exchange OH23L3SPH2
77 45.8 GBP 10:40:30 London Stock Exchange OH23L3SPJP
129 45.82 GBP 10:42:16 London Stock Exchange OH23L3SPLD
162 45.89 GBP 10:45:21 London Stock Exchange OH23L3SPZJ
219 45.87 GBP 10:46:10 London Stock Exchange OH23L3SP1E
190 45.87 GBP 10:46:10 London Stock Exchange OH23L3SP2H
13 45.87 GBP 10:46:10 London Stock Exchange OH23L3SP2I
182 45.92 GBP 10:49:23 London Stock Exchange OH23L3SP9C
133 45.92 GBP 10:51:00 London Stock Exchange OH23L3SPD5
21 45.95 GBP 11:22:41 London Stock Exchange OH23L3SSU1
224 45.94 GBP 11:22:46 London Stock Exchange OH23L3SSU7
132 45.95 GBP 11:22:56 London Stock Exchange OH23L3SSVI
380 45.92 GBP 11:23:26 London Stock Exchange OH23L3SSY5
38 45.95 GBP 12:36:05 London Stock Exchange OH23L3SXNT
43 45.95 GBP 12:38:41 London Stock Exchange OH23L3SXSJ
72 45.95 GBP 12:38:41 London Stock Exchange OH23L3SXSK
2 45.95 GBP 12:38:41 London Stock Exchange OH23L3SXSL
70 45.95 GBP 12:38:42 London Stock Exchange OH23L3SXSM
172 45.95 GBP 12:38:42 London Stock Exchange OH23L3SXSN
43 45.95 GBP 12:38:43 London Stock Exchange OH23L3SXSP
39 45.95 GBP 12:38:54 London Stock Exchange OH23L3SXS3
25 45.95 GBP 12:38:54 London Stock Exchange OH23L3SXS6
131 45.93 GBP 12:41:02 London Stock Exchange OH23L3SXYJ
209 45.92 GBP 12:41:04 London Stock Exchange OH23L3SXYN
134 45.89 GBP 12:42:36 London Stock Exchange OH23L3SX22
35 45.9 GBP 12:48:12 London Stock Exchange OH23L3SXAU
133 45.92 GBP 12:52:45 London Stock Exchange OH23L3SYGT
152 45.94 GBP 12:52:50 London Stock Exchange OH23L3SYG1
56 45.95 GBP 12:54:49 London Stock Exchange OH23L3SYKW
89 45.95 GBP 12:54:49 London Stock Exchange OH23L3SYKX
51 45.95 GBP 12:54:49 London Stock Exchange OH23L3SYKY
91 45.95 GBP 12:55:21 London Stock Exchange OH23L3SYLQ
109 45.94 GBP 12:56:23 London Stock Exchange OH23L3SYM4
5 45.94 GBP 12:56:26 London Stock Exchange OH23L3SYM7
59 45.94 GBP 12:56:26 London Stock Exchange OH23L3SYM8
39 45.94 GBP 12:56:27 London Stock Exchange OH23L3SYM9
171 45.95 GBP 14:31:31 London Stock Exchange OH23L3S4QT
29 45.95 GBP 14:31:31 London Stock Exchange OH23L3S4QV
2 45.94 GBP 14:31:32 London Stock Exchange OH23L3S4RI
27 45.94 GBP 14:31:32 London Stock Exchange OH23L3S4RJ
31 45.94 GBP 14:31:32 London Stock Exchange OH23L3S4RK
1 45.94 GBP 14:31:32 London Stock Exchange OH23L3S4R4
28 45.94 GBP 14:31:32 London Stock Exchange OH23L3S4R8
51 45.92 GBP 14:31:33 London Stock Exchange OH23L3S4SH
72 45.93 GBP 14:31:34 London Stock Exchange OH23L3S4S2
2 45.93 GBP 14:31:35 London Stock Exchange OH23L3S4S3
400 45.93 GBP 14:31:35 London Stock Exchange OH23L3S4TI
29 45.93 GBP 14:31:36 London Stock Exchange OH23L3S4TK
171 45.92 GBP 14:31:40 London Stock Exchange OH23L3S4TN
190 45.91 GBP 14:31:40 London Stock Exchange OH23L3S4TQ
94 45.91 GBP 14:31:45 London Stock Exchange OH23L3S4UL
479 45.92 GBP 14:32:09 London Stock Exchange OH23L3S4WZ
11 45.87 GBP 14:32:17 London Stock Exchange OH23L3S4YL
100 45.87 GBP 14:32:17 London Stock Exchange OH23L3S4YO
80 45.87 GBP 14:32:19 London Stock Exchange OH23L3S4YT
21 45.85 GBP 14:32:20 London Stock Exchange OH23L3S4ZH
31 45.85 GBP 14:32:20 London Stock Exchange OH23L3S4ZI
12 45.88 GBP 14:32:45 London Stock Exchange OH23L3S40Z
162 45.88 GBP 14:32:45 London Stock Exchange OH23L3S400
79 45.88 GBP 14:32:52 London Stock Exchange OH23L3S41N
61 45.88 GBP 14:32:55 London Stock Exchange OH23L3S41T
3 45.9 GBP 14:33:12 London Stock Exchange OH23L3S43G
70 45.88 GBP 14:33:33 London Stock Exchange OH23L3S45M
28 45.87 GBP 14:33:49 London Stock Exchange OH23L3S46F
28 45.9 GBP 14:34:01 London Stock Exchange OH23L3S48N
72 45.93 GBP 14:34:05 London Stock Exchange OH23L3S491
36 45.95 GBP 14:34:06 London Stock Exchange OH23L3S49A
28 45.95 GBP 14:34:08 London Stock Exchange OH23L3S4AL
258 45.94 GBP 14:34:11 London Stock Exchange OH23L3S4AR
29 45.95 GBP 14:34:11 London Stock Exchange OH23L3S4AS
2 45.95 GBP 14:34:11 London Stock Exchange OH23L3S4AT
28 45.95 GBP 14:34:42 London Stock Exchange OH23L3S4CP
29 45.95 GBP 14:34:44 London Stock Exchange OH23L3S4CC
10 45.95 GBP 14:34:44 London Stock Exchange OH23L3S4CD
103 45.94 GBP 14:34:45 London Stock Exchange OH23L3S4DW
72 45.99 GBP 16:08:13 London Stock Exchange OH23L3TGDF
132 45.99 GBP 16:08:19 London Stock Exchange OH23L3TGEM
50 45.99 GBP 16:08:55 London Stock Exchange OH23L3THH2
120 45.99 GBP 16:09:54 London Stock Exchange OH23L3THNI
80 45.99 GBP 16:09:54 London Stock Exchange OH23L3THNJ
2 45.99 GBP 16:09:55 London Stock Exchange OH23L3THNS
56 45.99 GBP 16:09:55 London Stock Exchange OH23L3THNT
84 45.99 GBP 16:09:55 London Stock Exchange OH23L3THNU
95 45.99 GBP 16:09:55 London Stock Exchange OH23L3THNV
22 45.97 GBP 16:10:42 London Stock Exchange OH23L3THRZ
9 45.97 GBP 16:10:42 London Stock Exchange OH23L3THR0
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
112 53.14 EUR 08:00:20 Euronext Dublin 2023080325601
21 53.18 EUR 08:00:28 Euronext Dublin 2023080327905
98 53.16 EUR 08:00:39 Euronext Dublin 2023080328673
98 53.1 EUR 08:01:01 Euronext Dublin 2023080330465
125 53.08 EUR 08:01:01 Euronext Dublin 2023080330721
3 53.1 EUR 08:01:01 Euronext Dublin 2023080330977
145 53.18 EUR 08:02:02 Euronext Dublin 2023080334561
121 53.18 EUR 08:02:02 Euronext Dublin 2023080335073
103 53.18 EUR 08:02:02 Euronext Dublin 2023080335329
85 53.18 EUR 08:02:02 Euronext Dublin 2023080335585
68 53.16 EUR 08:02:02 Euronext Dublin 2023080335841
125 53.16 EUR 08:03:15 Euronext Dublin 2023080338657
101 53.16 EUR 08:03:15 Euronext Dublin 2023080338913
103 53.16 EUR 08:03:15 Euronext Dublin 2023080339169
125 53.16 EUR 08:03:36 Euronext Dublin 2023080339425
103 53.16 EUR 08:03:36 Euronext Dublin 2023080339681
101 53.16 EUR 08:03:36 Euronext Dublin 2023080339937
181 53.14 EUR 08:03:36 Euronext Dublin 2023080340193
125 53.12 EUR 08:03:48 Euronext Dublin 2023080340961
156 53.08 EUR 08:04:11 Euronext Dublin 2023080341217
78 53.08 EUR 08:04:11 Euronext Dublin 2023080341473
103 53.08 EUR 08:04:11 Euronext Dublin 2023080341729
97 53.1 EUR 08:04:11 Euronext Dublin 2023080341985
103 53.1 EUR 08:04:11 Euronext Dublin 2023080342241
101 53.1 EUR 08:04:11 Euronext Dublin 2023080342497
44 53.1 EUR 08:04:11 Euronext Dublin 2023080342753
364 53.06 EUR 08:04:16 Euronext Dublin 2023080343521
125 53.08 EUR 08:04:43 Euronext Dublin 2023080344289
129 53.1 EUR 08:04:53 Euronext Dublin 2023080345057
133 53.1 EUR 08:04:53 Euronext Dublin 2023080345825
54 53.1 EUR 08:04:54 Euronext Dublin 2023080346849
503 53.1 EUR 08:04:54 Euronext Dublin 2023080347105
363 53.1 EUR 08:04:54 Euronext Dublin 2023080347361
252 53.1 EUR 08:04:55 Euronext Dublin 2023080348897
243 53.1 EUR 08:04:56 Euronext Dublin 2023080349153
273 53.1 EUR 08:04:57 Euronext Dublin 2023080349665
230 53.1 EUR 08:04:58 Euronext Dublin 2023080349921
43 53.24 EUR 08:05:20 Euronext Dublin 2023080352993
38 53.22 EUR 08:05:29 Euronext Dublin 2023080354017
187 53.22 EUR 08:05:29 Euronext Dublin 2023080354273
198 53.28 EUR 08:05:54 Euronext Dublin 2023080357601
25 53.26 EUR 08:06:11 Euronext Dublin 2023080361441
125 53.26 EUR 08:06:51 Euronext Dublin 2023080361697
306 53.24 EUR 08:06:52 Euronext Dublin 2023080362721
101 53.22 EUR 08:06:52 Euronext Dublin 2023080363233
95 53.22 EUR 08:06:52 Euronext Dublin 2023080363489
305 53.26 EUR 08:07:09 Euronext Dublin 2023080364769
378 53.24 EUR 08:07:20 Euronext Dublin 2023080365793
52 53.24 EUR 08:07:27 Euronext Dublin 2023080367841
122 53.24 EUR 08:07:27 Euronext Dublin 2023080368097
115 53.24 EUR 08:07:28 Euronext Dublin 2023080368353
106 53.24 EUR 08:07:29 Euronext Dublin 2023080368609
171 53.22 EUR 08:07:33 Euronext Dublin 2023080371425
157 53.22 EUR 08:07:33 Euronext Dublin 2023080371681
409 53.22 EUR 08:07:33 Euronext Dublin 2023080371937
83 53.22 EUR 08:07:33 Euronext Dublin 2023080372193
162 53.22 EUR 08:08:10 Euronext Dublin 2023080373985
52 53.18 EUR 08:08:41 Euronext Dublin 2023080374241
37 53.18 EUR 08:08:43 Euronext Dublin 2023080374497
247 53.2 EUR 08:08:51 Euronext Dublin 2023080377825
111 53.2 EUR 08:08:51 Euronext Dublin 2023080378081
164 53.24 EUR 08:09:18 Euronext Dublin 2023080381409
125 53.24 EUR 08:09:18 Euronext Dublin 2023080381665
62 53.24 EUR 08:09:21 Euronext Dublin 2023080381921
64 53.24 EUR 08:09:22 Euronext Dublin 2023080382177
33 53.24 EUR 08:09:22 Euronext Dublin 2023080382433
21 53.24 EUR 08:09:22 Euronext Dublin 2023080382689
57 53.24 EUR 08:09:22 Euronext Dublin 2023080382945
47 53.24 EUR 08:09:23 Euronext Dublin 2023080383201
51 53.24 EUR 08:09:24 Euronext Dublin 2023080383457
55 53.24 EUR 08:09:24 Euronext Dublin 2023080383713
19 53.24 EUR 08:09:24 Euronext Dublin 2023080383969
42 53.24 EUR 08:09:24 Euronext Dublin 2023080384225
185 53.22 EUR 08:09:25 Euronext Dublin 2023080384737
149 53.22 EUR 08:09:25 Euronext Dublin 2023080384993
125 53.2 EUR 08:09:25 Euronext Dublin 2023080385505
41 53.18 EUR 08:09:28 Euronext Dublin 2023080386273
165 53.22 EUR 08:10:25 Euronext Dublin 2023080388065
149 53.22 EUR 08:10:25 Euronext Dublin 2023080388321
106 53.22 EUR 08:10:55 Euronext Dublin 2023080389345
238 53.22 EUR 08:11:00 Euronext Dublin 2023080389601
493 53.2 EUR 08:11:02 Euronext Dublin 2023080390113
400 53.2 EUR 08:11:02 Euronext Dublin 2023080390369
13 53.2 EUR 08:11:02 Euronext Dublin 2023080390625
349 53.2 EUR 08:11:35 Euronext Dublin 2023080392161
56 53.2 EUR 08:11:35 Euronext Dublin 2023080392417
124 53.2 EUR 08:11:36 Euronext Dublin 2023080393953
123 53.2 EUR 08:11:36 Euronext Dublin 2023080394209
125 53.2 EUR 08:11:36 Euronext Dublin 2023080394465
77 53.2 EUR 08:11:36 Euronext Dublin 2023080394721
82 53.2 EUR 08:11:36 Euronext Dublin 2023080394977
247 53.2 EUR 08:11:57 Euronext Dublin 2023080395489
125 53.2 EUR 08:11:57 Euronext Dublin 2023080396001
123 53.2 EUR 08:11:57 Euronext Dublin 2023080396257
115 53.2 EUR 08:11:57 Euronext Dublin 2023080396513
40 53.18 EUR 08:12:13 Euronext Dublin 2023080396769
41 53.18 EUR 08:12:23 Euronext Dublin 2023080398049
185 53.18 EUR 08:12:23 Euronext Dublin 2023080398305
77 53.18 EUR 08:12:23 Euronext Dublin 2023080398561
441 53.18 EUR 08:13:16 Euronext Dublin 2023080398817
21 53.16 EUR 08:13:23 Euronext Dublin 2023080399329
286 53.16 EUR 08:13:23 Euronext Dublin 2023080399585
163 53.2 EUR 08:13:44 Euronext Dublin 20230803100353
67 53.2 EUR 08:13:44 Euronext Dublin 20230803100609
424 53.18 EUR 08:14:44 Euronext Dublin 20230803101377
481 53.18 EUR 08:14:56 Euronext Dublin 20230803104705
360 53.16 EUR 08:15:00 Euronext Dublin 20230803105729
82 53.16 EUR 08:15:00 Euronext Dublin 20230803105985
34 53.1 EUR 08:15:23 Euronext Dublin 20230803106241
425 53.06 EUR 08:16:33 Euronext Dublin 20230803107265
139 53.04 EUR 08:16:33 Euronext Dublin 20230803107521
1 53.04 EUR 08:16:34 Euronext Dublin 20230803107777
145 53.04 EUR 08:16:34 Euronext Dublin 20230803108033
10 53.02 EUR 08:17:01 Euronext Dublin 20230803108801
176 53.02 EUR 08:17:01 Euronext Dublin 20230803109057
125 53.02 EUR 08:17:01 Euronext Dublin 20230803109313
114 53.02 EUR 08:17:01 Euronext Dublin 20230803109569
526 53 EUR 08:17:10 Euronext Dublin 20230803110337
491 53 EUR 08:17:34 Euronext Dublin 20230803112129
35 52.98 EUR 08:17:51 Euronext Dublin 20230803112897
119 53.02 EUR 08:19:00 Euronext Dublin 20230803115457
16 53.02 EUR 08:19:00 Euronext Dublin 20230803115713
149 53.02 EUR 08:19:00 Euronext Dublin 20230803115969
510 53.14 EUR 08:20:20 Euronext Dublin 20230803118017
354 53.12 EUR 08:20:37 Euronext Dublin 20230803119041
98 53.12 EUR 08:20:37 Euronext Dublin 20230803119297
123 53.12 EUR 08:20:37 Euronext Dublin 20230803119553
146 53.12 EUR 08:20:37 Euronext Dublin 20230803119809
96 53.12 EUR 08:20:37 Euronext Dublin 20230803120065
23 53.12 EUR 08:20:37 Euronext Dublin 20230803120321
436 53.08 EUR 08:21:15 Euronext Dublin 20230803122113
98 53.08 EUR 08:21:15 Euronext Dublin 20230803122625
123 53.08 EUR 08:21:15 Euronext Dublin 20230803122881
96 53.08 EUR 08:21:15 Euronext Dublin 20230803123137
124 53.08 EUR 08:21:15 Euronext Dublin 20230803123393
62 53.08 EUR 08:21:15 Euronext Dublin 20230803123649
105 53.06 EUR 08:22:24 Euronext Dublin 20230803124673
390 53.04 EUR 08:24:15 Euronext Dublin 20230803127233
218 53 EUR 08:24:31 Euronext Dublin 20230803128001
378 53 EUR 08:25:19 Euronext Dublin 20230803129025
156 53 EUR 08:25:41 Euronext Dublin 20230803130049
273 53 EUR 08:25:41 Euronext Dublin 20230803130305
117 52.96 EUR 08:26:06 Euronext Dublin 20230803130561
93 52.96 EUR 08:27:25 Euronext Dublin 20230803131329
36 52.96 EUR 08:27:29 Euronext Dublin 20230803131585
36 52.96 EUR 08:27:33 Euronext Dublin 20230803131841
313 52.96 EUR 08:27:39 Euronext Dublin 20230803132353
144 52.96 EUR 08:27:39 Euronext Dublin 20230803132609
3 52.96 EUR 08:27:40 Euronext Dublin 20230803132865
477 52.96 EUR 08:29:25 Euronext Dublin 20230803134401
112 52.96 EUR 08:29:30 Euronext Dublin 20230803134913
227 52.98 EUR 08:29:40 Euronext Dublin 20230803136193
34 53 EUR 08:29:59 Euronext Dublin 20230803138497
43 52.96 EUR 08:30:03 Euronext Dublin 20230803138753
114 52.96 EUR 08:30:13 Euronext Dublin 20230803139009
11 52.96 EUR 08:30:17 Euronext Dublin 20230803139265
35 52.96 EUR 08:30:17 Euronext Dublin 20230803139521
34 52.96 EUR 08:30:20 Euronext Dublin 20230803139777
34 52.94 EUR 08:30:23 Euronext Dublin 20230803140033
46 52.94 EUR 08:30:27 Euronext Dublin 20230803140289
35 52.94 EUR 08:30:30 Euronext Dublin 20230803140545
9 52.94 EUR 08:30:33 Euronext Dublin 20230803140801
23 52.94 EUR 08:30:33 Euronext Dublin 20230803141057
2 52.94 EUR 08:30:33 Euronext Dublin 20230803141313
46 52.94 EUR 08:30:37 Euronext Dublin 20230803141569
200 52.92 EUR 08:30:39 Euronext Dublin 20230803141825
178 52.92 EUR 08:30:39 Euronext Dublin 20230803142081
44 52.92 EUR 08:31:14 Euronext Dublin 20230803142337
588 52.9 EUR 08:31:15 Euronext Dublin 20230803143105
124 52.9 EUR 08:31:16 Euronext Dublin 20230803143361
123 52.9 EUR 08:31:16 Euronext Dublin 20230803143617
103 52.9 EUR 08:31:16 Euronext Dublin 20230803143873
219 52.9 EUR 08:31:16 Euronext Dublin 20230803144129
34 52.9 EUR 08:31:16 Euronext Dublin 20230803144385
37 52.88 EUR 08:31:52 Euronext Dublin 20230803144641
132 52.86 EUR 08:33:02 Euronext Dublin 20230803147201
143 52.86 EUR 08:33:02 Euronext Dublin 20230803147457
177 52.84 EUR 08:33:02 Euronext Dublin 20230803148993
74 52.84 EUR 08:33:32 Euronext Dublin 20230803149249
185 52.84 EUR 08:34:10 Euronext Dublin 20230803150017
115 52.94 EUR 08:35:22 Euronext Dublin 20230803152065
124 52.94 EUR 08:35:22 Euronext Dublin 20230803152321
123 52.94 EUR 08:35:22 Euronext Dublin 20230803152577
141 52.94 EUR 08:35:22 Euronext Dublin 20230803152833
125 52.94 EUR 08:35:22 Euronext Dublin 20230803153089
463 53 EUR 08:36:10 Euronext Dublin 20230803154113
123 53 EUR 08:36:10 Euronext Dublin 20230803154369
124 53 EUR 08:36:10 Euronext Dublin 20230803154625
124 53 EUR 08:36:16 Euronext Dublin 20230803154881
38 53 EUR 08:36:16 Euronext Dublin 20230803155137
125 53 EUR 08:36:40 Euronext Dublin 20230803155393
124 53 EUR 08:36:40 Euronext Dublin 20230803155649
21 53 EUR 08:36:40 Euronext Dublin 20230803155905
56 53 EUR 08:36:45 Euronext Dublin 20230803156673
44 53 EUR 08:36:49 Euronext Dublin 20230803157953
45 53 EUR 08:36:53 Euronext Dublin 20230803158209
38 53 EUR 08:36:57 Euronext Dublin 20230803158465
7 53 EUR 08:36:57 Euronext Dublin 20230803158721
12 53 EUR 08:37:01 Euronext Dublin 20230803158977
33 53 EUR 08:37:01 Euronext Dublin 20230803159233
45 53 EUR 08:37:05 Euronext Dublin 20230803159489
554 52.98 EUR 08:37:07 Euronext Dublin 20230803160769
124 52.98 EUR 08:37:07 Euronext Dublin 20230803161025
123 52.98 EUR 08:37:07 Euronext Dublin 20230803161281
102 52.98 EUR 08:37:07 Euronext Dublin 20230803161537
125 52.98 EUR 08:37:07 Euronext Dublin 20230803161793
50 52.98 EUR 08:37:07 Euronext Dublin 20230803162049
54 52.98 EUR 08:37:07 Euronext Dublin 20230803162305
289 52.96 EUR 08:37:18 Euronext Dublin 20230803162817
34 52.96 EUR 08:37:18 Euronext Dublin 20230803163073
338 52.94 EUR 08:37:29 Euronext Dublin 20230803163841
31 52.94 EUR 08:37:29 Euronext Dublin 20230803164097
632 52.94 EUR 08:37:29 Euronext Dublin 20230803164353
205 52.96 EUR 08:37:49 Euronext Dublin 20230803166145
92 52.94 EUR 08:38:00 Euronext Dublin 20230803166401
412 52.92 EUR 08:38:20 Euronext Dublin 20230803167937
737 52.92 EUR 08:38:20 Euronext Dublin 20230803168193
91 52.9 EUR 08:38:33 Euronext Dublin 20230803168449
32 52.9 EUR 08:38:33 Euronext Dublin 20230803168705
104 52.9 EUR 08:38:35 Euronext Dublin 20230803169985
361 52.84 EUR 08:38:55 Euronext Dublin 20230803170753
151 52.8 EUR 08:39:26 Euronext Dublin 20230803171521
75 52.8 EUR 08:39:28 Euronext Dublin 20230803172033
160 52.78 EUR 08:39:33 Euronext Dublin 20230803172801
228 52.78 EUR 08:39:33 Euronext Dublin 20230803173057
15 52.84 EUR 08:40:01 Euronext Dublin 20230803174081
389 52.84 EUR 08:40:01 Euronext Dublin 20230803174337
250 52.92 EUR 08:41:56 Euronext Dublin 20230803177921
38 52.88 EUR 08:42:40 Euronext Dublin 20230803179969
73 52.88 EUR 08:42:40 Euronext Dublin 20230803180225
273 52.88 EUR 08:42:40 Euronext Dublin 20230803180481
352 52.86 EUR 08:43:02 Euronext Dublin 20230803181505
55 52.86 EUR 08:43:02 Euronext Dublin 20230803181761
402 53.02 EUR 08:46:54 Euronext Dublin 20230803187393
346 52.98 EUR 08:47:28 Euronext Dublin 20230803187905
97 52.96 EUR 08:47:28 Euronext Dublin 20230803188417
256 52.96 EUR 08:47:28 Euronext Dublin 20230803188673
228 52.96 EUR 08:47:28 Euronext Dublin 20230803189697
24 52.96 EUR 08:47:28 Euronext Dublin 20230803189953
79 52.96 EUR 08:47:28 Euronext Dublin 20230803190209
12 52.96 EUR 08:47:28 Euronext Dublin 20230803190465
67 52.96 EUR 08:47:28 Euronext Dublin 20230803190721
12 52.96 EUR 08:47:28 Euronext Dublin 20230803190977
110 52.98 EUR 08:47:45 Euronext Dublin 20230803191745
394 52.96 EUR 08:48:02 Euronext Dublin 20230803192257
4 52.96 EUR 08:48:02 Euronext Dublin 20230803192513
192 52.98 EUR 08:48:51 Euronext Dublin 20230803193537
148 52.98 EUR 08:48:51 Euronext Dublin 20230803193793
395 52.96 EUR 08:49:16 Euronext Dublin 20230803194305
714 52.94 EUR 08:49:25 Euronext Dublin 20230803195073
392 52.94 EUR 08:49:25 Euronext Dublin 20230803195329
400 52.94 EUR 08:49:25 Euronext Dublin 20230803196353
411 52.92 EUR 08:49:48 Euronext Dublin 20230803198657
310 52.92 EUR 08:50:20 Euronext Dublin 20230803200193
351 52.92 EUR 08:50:42 Euronext Dublin 20230803203521
71 52.9 EUR 08:50:44 Euronext Dublin 20230803204033
276 52.9 EUR 08:50:44 Euronext Dublin 20230803204289
154 52.9 EUR 08:50:44 Euronext Dublin 20230803204545
125 52.9 EUR 08:50:44 Euronext Dublin 20230803204801
155 52.9 EUR 08:50:44 Euronext Dublin 20230803205057
96 52.9 EUR 08:50:44 Euronext Dublin 20230803205313
342 52.88 EUR 08:51:09 Euronext Dublin 20230803206337
64 52.88 EUR 08:51:22 Euronext Dublin 20230803208641
314 52.88 EUR 08:51:24 Euronext Dublin 20230803209921
49 52.86 EUR 08:51:30 Euronext Dublin 20230803210433
51 52.86 EUR 08:51:30 Euronext Dublin 20230803210689
251 52.86 EUR 08:52:20 Euronext Dublin 20230803212481
149 52.86 EUR 08:52:20 Euronext Dublin 20230803212737
19 52.88 EUR 08:53:17 Euronext Dublin 20230803216577
266 52.86 EUR 08:53:26 Euronext Dublin 20230803217345
125 52.86 EUR 08:53:26 Euronext Dublin 20230803217601
7 52.86 EUR 08:53:26 Euronext Dublin 20230803217857
172 52.84 EUR 08:53:43 Euronext Dublin 20230803218369
190 52.84 EUR 08:54:00 Euronext Dublin 20230803218881
82 52.84 EUR 08:54:00 Euronext Dublin 20230803219137
219 52.88 EUR 08:54:44 Euronext Dublin 20230803220417
173 52.86 EUR 08:54:55 Euronext Dublin 20230803220673
77 52.86 EUR 08:54:55 Euronext Dublin 20230803220929
43 52.84 EUR 08:55:03 Euronext Dublin 20230803221185
76 52.82 EUR 08:55:08 Euronext Dublin 20230803221953
281 52.84 EUR 08:56:20 Euronext Dublin 20230803224257
155 52.84 EUR 08:56:20 Euronext Dublin 20230803225025
125 52.84 EUR 08:56:20 Euronext Dublin 20230803225281
27 52.84 EUR 08:56:20 Euronext Dublin 20230803225537
171 52.82 EUR 08:56:40 Euronext Dublin 20230803226049
307 52.8 EUR 08:57:34 Euronext Dublin 20230803228097
241 52.78 EUR 08:58:15 Euronext Dublin 20230803229889
13 52.78 EUR 08:58:15 Euronext Dublin 20230803230145
53 52.78 EUR 08:58:15 Euronext Dublin 20230803230401
331 52.76 EUR 08:58:49 Euronext Dublin 20230803232961
154 52.76 EUR 08:58:49 Euronext Dublin 20230803233217
103 52.78 EUR 08:59:09 Euronext Dublin 20230803233985
255 52.74 EUR 08:59:31 Euronext Dublin 20230803235521
280 52.78 EUR 09:00:10 Euronext Dublin 20230803236289
103 52.78 EUR 09:00:10 Euronext Dublin 20230803236801
45 52.76 EUR 09:00:32 Euronext Dublin 20230803240129
20 52.78 EUR 09:01:07 Euronext Dublin 20230803242177
125 52.78 EUR 09:01:07 Euronext Dublin 20230803242433
279 52.76 EUR 09:01:10 Euronext Dublin 20230803243201
125 52.76 EUR 09:01:10 Euronext Dublin 20230803243457
78 52.76 EUR 09:01:10 Euronext Dublin 20230803243713
90 52.74 EUR 09:01:23 Euronext Dublin 20230803244993
360 52.76 EUR 09:02:21 Euronext Dublin 20230803246529
302 52.76 EUR 09:02:21 Euronext Dublin 20230803246785
227 52.78 EUR 09:03:28 Euronext Dublin 20230803250369
125 52.78 EUR 09:03:28 Euronext Dublin 20230803250625
170 52.78 EUR 09:03:28 Euronext Dublin 20230803250881
248 52.76 EUR 09:03:37 Euronext Dublin 20230803252673
37 52.76 EUR 09:03:37 Euronext Dublin 20230803252929
298 52.8 EUR 09:05:09 Euronext Dublin 20230803253697
125 52.8 EUR 09:05:09 Euronext Dublin 20230803254209
155 52.8 EUR 09:05:09 Euronext Dublin 20230803254465
62 52.8 EUR 09:05:09 Euronext Dublin 20230803254721
420 52.78 EUR 09:05:26 Euronext Dublin 20230803254977
125 52.78 EUR 09:05:26 Euronext Dublin 20230803256001
63 52.78 EUR 09:05:26 Euronext Dublin 20230803256257
66 52.76 EUR 09:05:32 Euronext Dublin 20230803256769
644 52.96 EUR 09:08:14 Euronext Dublin 20230803262657
417 52.9 EUR 09:09:49 Euronext Dublin 20230803267009
1158 52.88 EUR 09:11:41 Euronext Dublin 20230803270337
125 52.88 EUR 09:11:41 Euronext Dublin 20230803270849
517 52.86 EUR 09:12:14 Euronext Dublin 20230803271617
289 52.88 EUR 09:13:50 Euronext Dublin 20230803274689
14 52.88 EUR 09:13:50 Euronext Dublin 20230803274945
13 52.88 EUR 09:13:50 Euronext Dublin 20230803275201
162 52.88 EUR 09:13:50 Euronext Dublin 20230803275457
293 52.86 EUR 09:14:51 Euronext Dublin 20230803277761
127 52.86 EUR 09:14:51 Euronext Dublin 20230803278017
236 52.86 EUR 09:14:51 Euronext Dublin 20230803278273
46 52.84 EUR 09:15:12 Euronext Dublin 20230803279809
261 52.84 EUR 09:15:39 Euronext Dublin 20230803280065
40 52.84 EUR 09:15:39 Euronext Dublin 20230803280321
183 52.88 EUR 09:18:15 Euronext Dublin 20230803281857
320 52.88 EUR 09:18:33 Euronext Dublin 20230803282113
125 52.88 EUR 09:18:33 Euronext Dublin 20230803282369
427 52.98 EUR 09:20:09 Euronext Dublin 20230803285441
401 53.12 EUR 09:21:06 Euronext Dublin 20230803287489
417 53.06 EUR 09:21:24 Euronext Dublin 20230803288001
193 53.06 EUR 09:21:24 Euronext Dublin 20230803288257
193 53.06 EUR 09:21:24 Euronext Dublin 20230803288513
125 53.06 EUR 09:21:24 Euronext Dublin 20230803288769
31 53.06 EUR 09:21:24 Euronext Dublin 20230803289025
400 53.08 EUR 09:21:40 Euronext Dublin 20230803291073
645 53.08 EUR 09:21:40 Euronext Dublin 20230803291329
16 53.08 EUR 09:21:40 Euronext Dublin 20230803291585
111 53.08 EUR 09:21:40 Euronext Dublin 20230803291841
51 53.08 EUR 09:21:46 Euronext Dublin 20230803292097
94 53.06 EUR 09:21:59 Euronext Dublin 20230803292609
51 53.06 EUR 09:21:59 Euronext Dublin 20230803292865
145 53.06 EUR 09:22:30 Euronext Dublin 20230803293377
110 53.06 EUR 09:22:30 Euronext Dublin 20230803294145
460 53.06 EUR 09:23:54 Euronext Dublin 20230803296193
342 53.16 EUR 09:25:36 Euronext Dublin 20230803298497
56 53.16 EUR 09:25:36 Euronext Dublin 20230803298753
479 53.14 EUR 09:26:14 Euronext Dublin 20230803299265
411 53.12 EUR 09:27:11 Euronext Dublin 20230803300289
139 53.12 EUR 09:27:11 Euronext Dublin 20230803300801
194 53.12 EUR 09:27:11 Euronext Dublin 20230803301057
44 53.12 EUR 09:27:18 Euronext Dublin 20230803302081
38 53.12 EUR 09:27:18 Euronext Dublin 20230803303105
156 53.1 EUR 09:27:58 Euronext Dublin 20230803303873
111 53.1 EUR 09:28:11 Euronext Dublin 20230803305153
109 53.1 EUR 09:28:19 Euronext Dublin 20230803306945
70 53.08 EUR 09:28:30 Euronext Dublin 20230803308481
131 53.06 EUR 09:29:04 Euronext Dublin 20230803309761
139 53.04 EUR 09:29:24 Euronext Dublin 20230803311041
252 53.02 EUR 09:29:57 Euronext Dublin 20230803312065
87 53 EUR 09:30:12 Euronext Dublin 20230803313857
192 53.04 EUR 09:31:01 Euronext Dublin 20230803316417
60 53.04 EUR 09:31:01 Euronext Dublin 20230803316673
125 53.04 EUR 09:31:01 Euronext Dublin 20230803316929
12 53.04 EUR 09:31:01 Euronext Dublin 20230803317185
46 53.02 EUR 09:31:03 Euronext Dublin 20230803317953
383 53.04 EUR 09:32:40 Euronext Dublin 20230803320769
15 53.04 EUR 09:32:40 Euronext Dublin 20230803321025
204 53.04 EUR 09:32:40 Euronext Dublin 20230803321281
3 53.04 EUR 09:33:16 Euronext Dublin 20230803323073
201 53.04 EUR 09:33:16 Euronext Dublin 20230803323329
78 53.04 EUR 09:33:16 Euronext Dublin 20230803323585
171 53.04 EUR 09:34:06 Euronext Dublin 20230803324865
113 53.04 EUR 09:34:06 Euronext Dublin 20230803325121
125 53 EUR 09:37:12 Euronext Dublin 20230803330753
199 53 EUR 09:37:12 Euronext Dublin 20230803331009
282 53 EUR 09:37:12 Euronext Dublin 20230803331265
152 53 EUR 09:37:12 Euronext Dublin 20230803333057
125 53 EUR 09:37:12 Euronext Dublin 20230803333313
396 52.98 EUR 09:37:24 Euronext Dublin 20230803334337
219 52.96 EUR 09:37:26 Euronext Dublin 20230803335617
315 53 EUR 09:38:56 Euronext Dublin 20230803339457
38 52.98 EUR 09:40:25 Euronext Dublin 20230803340993
350 52.98 EUR 09:40:25 Euronext Dublin 20230803341249
193 52.98 EUR 09:40:25 Euronext Dublin 20230803341505
109 52.98 EUR 09:40:25 Euronext Dublin 20230803341761
280 52.96 EUR 09:41:21 Euronext Dublin 20230803344321
376 52.92 EUR 09:42:30 Euronext Dublin 20230803347393
78 52.92 EUR 09:42:31 Euronext Dublin 20230803347905
168 52.9 EUR 09:43:02 Euronext Dublin 20230803348929
40 52.88 EUR 09:43:09 Euronext Dublin 20230803350465
120 52.88 EUR 09:43:34 Euronext Dublin 20230803350977
25 52.88 EUR 09:43:34 Euronext Dublin 20230803351233
118 52.88 EUR 09:45:20 Euronext Dublin 20230803354305
181 52.86 EUR 09:47:16 Euronext Dublin 20230803355841
625 52.84 EUR 09:50:03 Euronext Dublin 20230803361217
241 52.84 EUR 09:50:03 Euronext Dublin 20230803361473
49 52.84 EUR 09:50:03 Euronext Dublin 20230803361729
283 52.84 EUR 09:50:03 Euronext Dublin 20230803361985
242 52.84 EUR 09:50:03 Euronext Dublin 20230803362241
241 52.84 EUR 09:50:03 Euronext Dublin 20230803362497
125 52.84 EUR 09:50:03 Euronext Dublin 20230803362753
200 52.84 EUR 09:50:03 Euronext Dublin 20230803363009
200 52.84 EUR 09:50:03 Euronext Dublin 20230803363265
43 52.84 EUR 09:50:03 Euronext Dublin 20230803363521
303 52.84 EUR 09:51:19 Euronext Dublin 20230803365569
186 52.84 EUR 09:51:19 Euronext Dublin 20230803365825
28 52.84 EUR 09:51:19 Euronext Dublin 20230803366593
162 52.82 EUR 09:51:52 Euronext Dublin 20230803368129
438 52.8 EUR 09:53:47 Euronext Dublin 20230803371201
242 52.8 EUR 09:53:47 Euronext Dublin 20230803371457
172 52.8 EUR 09:53:47 Euronext Dublin 20230803371713
39 52.8 EUR 09:53:47 Euronext Dublin 20230803371969
325 52.82 EUR 09:55:37 Euronext Dublin 20230803373505
242 52.82 EUR 09:55:37 Euronext Dublin 20230803374017
98 52.82 EUR 09:55:37 Euronext Dublin 20230803374273
535 52.86 EUR 09:58:47 Euronext Dublin 20230803378625
396 52.84 EUR 09:59:01 Euronext Dublin 20230803379137
75 52.84 EUR 09:59:01 Euronext Dublin 20230803379393
58 52.86 EUR 10:01:20 Euronext Dublin 20230803384513
158 52.86 EUR 10:03:04 Euronext Dublin 20230803385281
125 52.86 EUR 10:03:04 Euronext Dublin 20230803385537
295 52.86 EUR 10:03:04 Euronext Dublin 20230803385793
42 52.86 EUR 10:03:04 Euronext Dublin 20230803386305
125 52.86 EUR 10:03:04 Euronext Dublin 20230803386561
267 52.84 EUR 10:03:13 Euronext Dublin 20230803387585
48 52.84 EUR 10:03:13 Euronext Dublin 20230803387841
125 52.84 EUR 10:03:13 Euronext Dublin 20230803388097
106 52.84 EUR 10:03:13 Euronext Dublin 20230803388353
385 52.84 EUR 10:03:26 Euronext Dublin 20230803388609
50 52.84 EUR 10:03:26 Euronext Dublin 20230803388865
88 52.82 EUR 10:03:30 Euronext Dublin 20230803390145
453 52.86 EUR 10:05:10 Euronext Dublin 20230803392193
242 52.86 EUR 10:05:10 Euronext Dublin 20230803392449
50 52.88 EUR 10:05:52 Euronext Dublin 20230803394497
5 52.92 EUR 10:06:45 Euronext Dublin 20230803398337
251 52.94 EUR 10:06:47 Euronext Dublin 20230803399617
137 52.94 EUR 10:06:47 Euronext Dublin 20230803399873
26 52.94 EUR 10:06:47 Euronext Dublin 20230803400129
242 52.94 EUR 10:06:47 Euronext Dublin 20230803400641
34 53.02 EUR 10:07:29 Euronext Dublin 20230803410369
1 53.02 EUR 10:07:29 Euronext Dublin 20230803410625
393 53.02 EUR 10:07:42 Euronext Dublin 20230803413441
428 53.04 EUR 10:08:14 Euronext Dublin 20230803418049
227 53.04 EUR 10:08:14 Euronext Dublin 20230803418561
125 53.04 EUR 10:08:14 Euronext Dublin 20230803418817
141 53.04 EUR 10:08:14 Euronext Dublin 20230803419073
49 53.14 EUR 10:10:27 Euronext Dublin 20230803425985
403 53.14 EUR 10:10:27 Euronext Dublin 20230803426241
326 53.14 EUR 10:10:34 Euronext Dublin 20230803426497
442 53.12 EUR 10:10:53 Euronext Dublin 20230803427777
125 53.16 EUR 10:12:33 Euronext Dublin 20230803431361
205 53.16 EUR 10:12:33 Euronext Dublin 20230803431617
240 53.16 EUR 10:12:33 Euronext Dublin 20230803431873
125 53.16 EUR 10:12:33 Euronext Dublin 20230803432129
21 53.16 EUR 10:12:33 Euronext Dublin 20230803432385
478 53.14 EUR 10:12:39 Euronext Dublin 20230803433409
125 53.14 EUR 10:12:39 Euronext Dublin 20230803433665
181 53.14 EUR 10:12:39 Euronext Dublin 20230803433921
181 53.14 EUR 10:12:39 Euronext Dublin 20230803434177
17 53.14 EUR 10:12:39 Euronext Dublin 20230803434433
206 53.12 EUR 10:13:11 Euronext Dublin 20230803434945
468 53.1 EUR 10:14:46 Euronext Dublin 20230803437505
181 53.1 EUR 10:14:46 Euronext Dublin 20230803437761
181 53.1 EUR 10:14:46 Euronext Dublin 20230803438017
125 53.1 EUR 10:14:46 Euronext Dublin 20230803438273
53 53.1 EUR 10:14:46 Euronext Dublin 20230803438529
208 53.08 EUR 10:15:32 Euronext Dublin 20230803441601
283 53.06 EUR 10:16:06 Euronext Dublin 20230803443649
141 53.06 EUR 10:16:22 Euronext Dublin 20230803444161
298 53.04 EUR 10:17:01 Euronext Dublin 20230803446209
125 53.02 EUR 10:17:01 Euronext Dublin 20230803449025
32 53.02 EUR 10:17:01 Euronext Dublin 20230803449281
396 53.18 EUR 10:22:12 Euronext Dublin 20230803463873
463 53.16 EUR 10:22:16 Euronext Dublin 20230803464641
439 53.12 EUR 10:23:02 Euronext Dublin 20230803465665
99 53.12 EUR 10:23:02 Euronext Dublin 20230803465921
181 53.12 EUR 10:23:03 Euronext Dublin 20230803466177
181 53.12 EUR 10:23:03 Euronext Dublin 20230803466433
125 53.12 EUR 10:23:03 Euronext Dublin 20230803466689
50 53.12 EUR 10:23:03 Euronext Dublin 20230803466945
79 53.12 EUR 10:23:03 Euronext Dublin 20230803467201
421 53.1 EUR 10:23:17 Euronext Dublin 20230803467969
104 53.16 EUR 10:27:03 Euronext Dublin 20230803470017
146 53.16 EUR 10:27:03 Euronext Dublin 20230803470273
78 53.16 EUR 10:27:03 Euronext Dublin 20230803470529
26 53.16 EUR 10:27:03 Euronext Dublin 20230803470785
382 53.14 EUR 10:27:26 Euronext Dublin 20230803471297
181 53.14 EUR 10:27:26 Euronext Dublin 20230803471553
125 53.14 EUR 10:27:26 Euronext Dublin 20230803471809
109 53.14 EUR 10:27:26 Euronext Dublin 20230803472065
423 53.14 EUR 10:28:35 Euronext Dublin 20230803472833
62 53.14 EUR 10:28:35 Euronext Dublin 20230803473857
125 53.14 EUR 10:28:35 Euronext Dublin 20230803474113
651 53.14 EUR 10:29:33 Euronext Dublin 20230803475137
686 53.12 EUR 10:30:06 Euronext Dublin 20230803478209
302 53.1 EUR 10:30:57 Euronext Dublin 20230803480257
125 53.1 EUR 10:30:57 Euronext Dublin 20230803480513
24 53.1 EUR 10:30:57 Euronext Dublin 20230803480769
398 53.12 EUR 10:33:54 Euronext Dublin 20230803481281
125 53.12 EUR 10:33:54 Euronext Dublin 20230803481537
385 53.12 EUR 10:33:54 Euronext Dublin 20230803481793
80 53.12 EUR 10:33:55 Euronext Dublin 20230803482049
275 53.1 EUR 10:35:03 Euronext Dublin 20230803482817
506 53.12 EUR 10:35:22 Euronext Dublin 20230803483841
206 53.12 EUR 10:35:22 Euronext Dublin 20230803484353
200 53.12 EUR 10:35:22 Euronext Dublin 20230803484609
526 53.14 EUR 10:38:12 Euronext Dublin 20230803488961
26 53.14 EUR 10:38:12 Euronext Dublin 20230803489217
125 53.14 EUR 10:38:28 Euronext Dublin 20230803490241
135 53.14 EUR 10:39:42 Euronext Dublin 20230803490497
2 53.14 EUR 10:39:42 Euronext Dublin 20230803490753
19 53.14 EUR 10:39:42 Euronext Dublin 20230803491009
125 53.14 EUR 10:39:42 Euronext Dublin 20230803491265
252 53.14 EUR 10:39:42 Euronext Dublin 20230803491521
296 53.14 EUR 10:39:42 Euronext Dublin 20230803491777
88 53.14 EUR 10:39:42 Euronext Dublin 20230803492033
11 53.14 EUR 10:39:42 Euronext Dublin 20230803492289
114 53.14 EUR 10:39:42 Euronext Dublin 20230803492545
284 53.14 EUR 10:39:42 Euronext Dublin 20230803492801
283 53.14 EUR 10:39:42 Euronext Dublin 20230803493057
345 53.14 EUR 10:39:42 Euronext Dublin 20230803493313
315 53.12 EUR 10:39:46 Euronext Dublin 20230803493569
10 53.12 EUR 10:39:46 Euronext Dublin 20230803493825
17 53.12 EUR 10:39:46 Euronext Dublin 20230803494081
525 53.12 EUR 10:39:46 Euronext Dublin 20230803494337
70 53.14 EUR 10:40:33 Euronext Dublin 20230803495105
59 53.14 EUR 10:42:16 Euronext Dublin 20230803497409
498 53.14 EUR 10:42:16 Euronext Dublin 20230803497665
38 53.2 EUR 10:45:21 Euronext Dublin 20230803500737
168 53.2 EUR 10:45:21 Euronext Dublin 20230803500993
442 53.2 EUR 10:45:21 Euronext Dublin 20230803501249
240 53.18 EUR 10:46:10 Euronext Dublin 20230803503553
620 53.18 EUR 10:46:10 Euronext Dublin 20230803503809
462 53.18 EUR 10:46:10 Euronext Dublin 20230803505089
202 53.18 EUR 10:47:45 Euronext Dublin 20230803507137
237 53.18 EUR 10:47:45 Euronext Dublin 20230803507393
570 53.24 EUR 10:50:27 Euronext Dublin 20230803508161
3 53.24 EUR 10:50:27 Euronext Dublin 20230803508417
284 53.24 EUR 10:50:27 Euronext Dublin 20230803508929
283 53.24 EUR 10:50:27 Euronext Dublin 20230803509185
55 53.24 EUR 10:50:27 Euronext Dublin 20230803509441
232 53.24 EUR 10:51:00 Euronext Dublin 20230803510465
283 53.24 EUR 10:51:00 Euronext Dublin 20230803510721
125 53.3 EUR 10:55:01 Euronext Dublin 20230803512257
159 53.3 EUR 10:55:01 Euronext Dublin 20230803512513
180 53.3 EUR 10:55:01 Euronext Dublin 20230803512769
42 53.3 EUR 10:55:03 Euronext Dublin 20230803513025
41 53.3 EUR 10:55:05 Euronext Dublin 20230803513281
20 53.3 EUR 10:55:07 Euronext Dublin 20230803513537
21 53.3 EUR 10:55:07 Euronext Dublin 20230803513793
41 53.3 EUR 10:55:09 Euronext Dublin 20230803514049
42 53.3 EUR 10:55:11 Euronext Dublin 20230803514305
41 53.3 EUR 10:55:13 Euronext Dublin 20230803514561
41 53.3 EUR 10:55:15 Euronext Dublin 20230803514817
41 53.3 EUR 10:55:17 Euronext Dublin 20230803515073
42 53.3 EUR 10:55:19 Euronext Dublin 20230803515329
41 53.3 EUR 10:55:21 Euronext Dublin 20230803515585
41 53.3 EUR 10:55:23 Euronext Dublin 20230803515841
581 53.3 EUR 10:55:48 Euronext Dublin 20230803516609
123 53.3 EUR 10:55:48 Euronext Dublin 20230803516865
2 53.3 EUR 10:55:48 Euronext Dublin 20230803517121
284 53.3 EUR 10:55:48 Euronext Dublin 20230803517377
283 53.3 EUR 10:55:48 Euronext Dublin 20230803517633
300 53.3 EUR 10:55:48 Euronext Dublin 20230803517889
520 53.32 EUR 10:56:18 Euronext Dublin 20230803518401
125 53.32 EUR 10:57:55 Euronext Dublin 20230803518657
284 53.32 EUR 10:57:55 Euronext Dublin 20230803518913
283 53.32 EUR 10:57:55 Euronext Dublin 20230803519169
125 53.32 EUR 10:58:02 Euronext Dublin 20230803519425
284 53.32 EUR 10:58:02 Euronext Dublin 20230803519681
65 53.32 EUR 10:58:02 Euronext Dublin 20230803519937
125 53.32 EUR 10:58:34 Euronext Dublin 20230803520193
498 53.32 EUR 10:58:34 Euronext Dublin 20230803520449
58 53.32 EUR 10:58:34 Euronext Dublin 20230803520705
41 53.32 EUR 10:58:36 Euronext Dublin 20230803520961
41 53.32 EUR 10:58:38 Euronext Dublin 20230803521217
41 53.32 EUR 10:58:40 Euronext Dublin 20230803521473
42 53.32 EUR 10:58:42 Euronext Dublin 20230803521729
41 53.32 EUR 10:58:44 Euronext Dublin 20230803521985
20 53.32 EUR 10:58:46 Euronext Dublin 20230803522241
21 53.32 EUR 10:58:46 Euronext Dublin 20230803522497
41 53.32 EUR 10:58:48 Euronext Dublin 20230803522753
41 53.32 EUR 10:58:50 Euronext Dublin 20230803523009
42 53.32 EUR 10:58:52 Euronext Dublin 20230803523265
41 53.32 EUR 10:58:54 Euronext Dublin 20230803523521
41 53.32 EUR 10:58:56 Euronext Dublin 20230803523777
41 53.32 EUR 10:58:58 Euronext Dublin 20230803524033
15 53.32 EUR 10:59:00 Euronext Dublin 20230803524289
27 53.32 EUR 10:59:00 Euronext Dublin 20230803524545
41 53.32 EUR 10:59:02 Euronext Dublin 20230803524801
41 53.32 EUR 10:59:04 Euronext Dublin 20230803525057
41 53.32 EUR 10:59:06 Euronext Dublin 20230803525313
190 53.32 EUR 10:59:24 Euronext Dublin 20230803525825
264 53.32 EUR 10:59:28 Euronext Dublin 20230803526081
271 53.32 EUR 11:00:25 Euronext Dublin 20230803527105
186 53.32 EUR 11:00:25 Euronext Dublin 20230803527361
179 53.32 EUR 11:00:25 Euronext Dublin 20230803527617
284 53.32 EUR 11:00:25 Euronext Dublin 20230803528385
283 53.32 EUR 11:00:25 Euronext Dublin 20230803528641
125 53.32 EUR 11:00:25 Euronext Dublin 20230803528897
43 53.32 EUR 11:00:25 Euronext Dublin 20230803529153
125 53.34 EUR 11:01:27 Euronext Dublin 20230803530433
477 53.34 EUR 11:01:27 Euronext Dublin 20230803530689
320 53.34 EUR 11:01:27 Euronext Dublin 20230803531201
283 53.34 EUR 11:01:27 Euronext Dublin 20230803531457
84 53.34 EUR 11:01:27 Euronext Dublin 20230803531713
200 53.34 EUR 11:01:27 Euronext Dublin 20230803531969
125 53.34 EUR 11:01:27 Euronext Dublin 20230803532225
345 53.34 EUR 11:01:27 Euronext Dublin 20230803532481
17 53.34 EUR 11:01:27 Euronext Dublin 20230803532737
502 53.32 EUR 11:02:15 Euronext Dublin 20230803533249
17 53.32 EUR 11:02:15 Euronext Dublin 20230803533505
13 53.32 EUR 11:02:15 Euronext Dublin 20230803533761
94 53.34 EUR 11:03:01 Euronext Dublin 20230803534017
8 53.34 EUR 11:03:01 Euronext Dublin 20230803534273
160 53.34 EUR 11:03:01 Euronext Dublin 20230803534529
274 53.34 EUR 11:03:01 Euronext Dublin 20230803534785
549 53.34 EUR 11:06:38 Euronext Dublin 20230803536321
376 53.32 EUR 11:07:48 Euronext Dublin 20230803537601
243 53.32 EUR 11:07:48 Euronext Dublin 20230803537857
283 53.32 EUR 11:07:48 Euronext Dublin 20230803538113
284 53.32 EUR 11:07:48 Euronext Dublin 20230803538369
125 53.32 EUR 11:07:48 Euronext Dublin 20230803538625
26 53.32 EUR 11:07:48 Euronext Dublin 20230803538881
751 53.3 EUR 11:08:34 Euronext Dublin 20230803540929
615 53.24 EUR 11:11:28 Euronext Dublin 20230803542721
66 53.24 EUR 11:11:45 Euronext Dublin 20230803543745
83 53.28 EUR 11:14:39 Euronext Dublin 20230803545281
670 53.28 EUR 11:14:39 Euronext Dublin 20230803545537
184 53.3 EUR 11:16:34 Euronext Dublin 20230803547329
375 53.28 EUR 11:17:09 Euronext Dublin 20230803547585
345 53.28 EUR 11:17:09 Euronext Dublin 20230803547841
331 53.28 EUR 11:17:09 Euronext Dublin 20230803549121
125 53.28 EUR 11:17:09 Euronext Dublin 20230803549377
369 53.28 EUR 11:22:01 Euronext Dublin 20230803553985
144 53.28 EUR 11:22:01 Euronext Dublin 20230803554241
214 53.28 EUR 11:22:01 Euronext Dublin 20230803554497
605 53.24 EUR 11:22:46 Euronext Dublin 20230803555265
84 53.24 EUR 11:22:46 Euronext Dublin 20230803555521
125 53.24 EUR 11:22:46 Euronext Dublin 20230803556033
284 53.24 EUR 11:22:46 Euronext Dublin 20230803556289
283 53.24 EUR 11:22:46 Euronext Dublin 20230803556545
254 53.24 EUR 11:22:56 Euronext Dublin 20230803557057
125 53.24 EUR 11:22:56 Euronext Dublin 20230803557313
193 53.24 EUR 11:22:56 Euronext Dublin 20230803557569
284 53.24 EUR 11:22:56 Euronext Dublin 20230803557825
211 53.24 EUR 11:22:56 Euronext Dublin 20230803558081
263 53.22 EUR 11:23:07 Euronext Dublin 20230803558849
293 53.22 EUR 11:23:07 Euronext Dublin 20230803559105
125 53.22 EUR 11:23:07 Euronext Dublin 20230803559617
284 53.22 EUR 11:23:07 Euronext Dublin 20230803559873
219 53.22 EUR 11:23:07 Euronext Dublin 20230803560129
111 53.2 EUR 11:23:26 Euronext Dublin 20230803561409
125 53.3 EUR 11:32:02 Euronext Dublin 20230803564993
213 53.32 EUR 11:32:56 Euronext Dublin 20230803565505
212 53.32 EUR 11:32:56 Euronext Dublin 20230803565761
125 53.32 EUR 11:32:57 Euronext Dublin 20230803566017
300 53.32 EUR 11:32:57 Euronext Dublin 20230803566273
214 53.32 EUR 11:32:57 Euronext Dublin 20230803566529
148 53.32 EUR 11:33:26 Euronext Dublin 20230803567553
36 53.32 EUR 11:33:33 Euronext Dublin 20230803567809
40 53.32 EUR 11:33:41 Euronext Dublin 20230803568065
36 53.32 EUR 11:33:48 Euronext Dublin 20230803568321
575 53.3 EUR 11:33:48 Euronext Dublin 20230803568833
585 53.28 EUR 11:35:20 Euronext Dublin 20230803570625
553 53.3 EUR 11:36:54 Euronext Dublin 20230803578817
366 53.32 EUR 11:40:08 Euronext Dublin 20230803580097
12 53.34 EUR 11:41:56 Euronext Dublin 20230803580609
74 53.34 EUR 11:41:56 Euronext Dublin 20230803580865
288 53.34 EUR 11:41:56 Euronext Dublin 20230803581121
156 53.34 EUR 11:41:56 Euronext Dublin 20230803581377
38 53.36 EUR 11:42:42 Euronext Dublin 20230803582913
35 53.36 EUR 11:42:50 Euronext Dublin 20230803583169
39 53.36 EUR 11:42:57 Euronext Dublin 20230803583425
478 53.36 EUR 11:43:10 Euronext Dublin 20230803584961
960 53.38 EUR 11:45:02 Euronext Dublin 20230803586241
213 53.4 EUR 11:49:28 Euronext Dublin 20230803588801
212 53.4 EUR 11:49:28 Euronext Dublin 20230803589057
25 53.4 EUR 11:49:28 Euronext Dublin 20230803589313
100 53.4 EUR 11:49:28 Euronext Dublin 20230803589569
213 53.4 EUR 11:49:28 Euronext Dublin 20230803589825
48 53.4 EUR 11:49:28 Euronext Dublin 20230803590081
356 53.38 EUR 11:49:28 Euronext Dublin 20230803590337
458 53.38 EUR 11:51:18 Euronext Dublin 20230803591873
497 53.36 EUR 11:51:23 Euronext Dublin 20230803592385
119 53.38 EUR 11:51:48 Euronext Dublin 20230803596225
584 53.36 EUR 11:52:10 Euronext Dublin 20230803598017
109 53.34 EUR 11:53:59 Euronext Dublin 20230803600833
273 53.34 EUR 11:53:59 Euronext Dublin 20230803601089
451 53.38 EUR 11:56:42 Euronext Dublin 20230803606721
358 53.36 EUR 11:57:14 Euronext Dublin 20230803607489
123 53.34 EUR 12:00:11 Euronext Dublin 20230803609793
27 53.34 EUR 12:00:11 Euronext Dublin 20230803610049
176 53.4 EUR 12:01:08 Euronext Dublin 20230803611073
423 53.38 EUR 12:03:30 Euronext Dublin 20230803618241
45 53.36 EUR 12:04:59 Euronext Dublin 20230803621313
40 53.36 EUR 12:05:31 Euronext Dublin 20230803621569
54 53.36 EUR 12:05:42 Euronext Dublin 20230803622593
101 53.34 EUR 12:05:44 Euronext Dublin 20230803624129
443 53.34 EUR 12:05:44 Euronext Dublin 20230803624385
196 53.36 EUR 12:08:12 Euronext Dublin 20230803625665
35 53.36 EUR 12:08:19 Euronext Dublin 20230803627713
44 53.36 EUR 12:08:28 Euronext Dublin 20230803628225
126 53.38 EUR 12:09:07 Euronext Dublin 20230803628737
102 53.38 EUR 12:09:14 Euronext Dublin 20230803628993
34 53.36 EUR 12:09:21 Euronext Dublin 20230803629249
39 53.36 EUR 12:09:29 Euronext Dublin 20230803629505
35 53.36 EUR 12:09:36 Euronext Dublin 20230803629761
125 53.36 EUR 12:10:17 Euronext Dublin 20230803630017
99 53.36 EUR 12:10:17 Euronext Dublin 20230803630273
38 53.36 EUR 12:10:23 Euronext Dublin 20230803630529
244 53.36 EUR 12:11:27 Euronext Dublin 20230803630785
516 53.36 EUR 12:11:27 Euronext Dublin 20230803631041
427 53.36 EUR 12:12:40 Euronext Dublin 20230803631553
213 53.36 EUR 12:14:31 Euronext Dublin 20230803631809
150 53.36 EUR 12:14:31 Euronext Dublin 20230803632065
38 53.36 EUR 12:14:37 Euronext Dublin 20230803632321
37 53.36 EUR 12:14:43 Euronext Dublin 20230803632577
125 53.36 EUR 12:15:19 Euronext Dublin 20230803632833
97 53.36 EUR 12:15:19 Euronext Dublin 20230803633089
37 53.36 EUR 12:15:25 Euronext Dublin 20230803633601
36 53.36 EUR 12:15:31 Euronext Dublin 20230803633857
37 53.36 EUR 12:15:37 Euronext Dublin 20230803634113
36 53.36 EUR 12:15:43 Euronext Dublin 20230803634369
37 53.36 EUR 12:15:49 Euronext Dublin 20230803634625
36 53.36 EUR 12:15:55 Euronext Dublin 20230803634881
3 53.36 EUR 12:16:01 Euronext Dublin 20230803635137
34 53.36 EUR 12:16:01 Euronext Dublin 20230803635393
36 53.36 EUR 12:16:07 Euronext Dublin 20230803635649
73 53.36 EUR 12:16:19 Euronext Dublin 20230803637441
37 53.36 EUR 12:16:25 Euronext Dublin 20230803637697
37 53.36 EUR 12:16:31 Euronext Dublin 20230803637953
125 53.38 EUR 12:17:28 Euronext Dublin 20230803638721
213 53.38 EUR 12:17:28 Euronext Dublin 20230803638977
9 53.38 EUR 12:17:28 Euronext Dublin 20230803639233
37 53.38 EUR 12:17:34 Euronext Dublin 20230803639489
85 53.38 EUR 12:17:48 Euronext Dublin 20230803639745
37 53.38 EUR 12:17:54 Euronext Dublin 20230803640001
36 53.38 EUR 12:18:00 Euronext Dublin 20230803640257
43 53.38 EUR 12:18:07 Euronext Dublin 20230803640513
36 53.38 EUR 12:18:14 Euronext Dublin 20230803640769
42 53.38 EUR 12:18:20 Euronext Dublin 20230803641025
36 53.38 EUR 12:18:26 Euronext Dublin 20230803641281
20 53.38 EUR 12:18:32 Euronext Dublin 20230803641537
18 53.38 EUR 12:18:32 Euronext Dublin 20230803641793
37 53.38 EUR 12:18:38 Euronext Dublin 20230803642049
286 53.36 EUR 12:18:43 Euronext Dublin 20230803643073
28 53.34 EUR 12:19:59 Euronext Dublin 20230803644353
110 53.34 EUR 12:19:59 Euronext Dublin 20230803644609
489 53.34 EUR 12:19:59 Euronext Dublin 20230803644865
37 53.38 EUR 12:21:38 Euronext Dublin 20230803646401
37 53.38 EUR 12:21:46 Euronext Dublin 20230803646657
36 53.36 EUR 12:21:54 Euronext Dublin 20230803646913
37 53.34 EUR 12:22:02 Euronext Dublin 20230803647169
139 53.32 EUR 12:22:02 Euronext Dublin 20230803647425
165 53.32 EUR 12:22:02 Euronext Dublin 20230803647681
125 53.32 EUR 12:22:02 Euronext Dublin 20230803647937
109 53.32 EUR 12:22:02 Euronext Dublin 20230803648193
212 53.32 EUR 12:22:02 Euronext Dublin 20230803648449
623 53.3 EUR 12:22:11 Euronext Dublin 20230803649473
497 53.3 EUR 12:23:10 Euronext Dublin 20230803651009
50 53.3 EUR 12:23:10 Euronext Dublin 20230803651265
213 53.3 EUR 12:23:10 Euronext Dublin 20230803651521
643 53.28 EUR 12:25:29 Euronext Dublin 20230803654081
7 53.26 EUR 12:25:31 Euronext Dublin 20230803655361
918 53.26 EUR 12:26:56 Euronext Dublin 20230803656129
267 53.26 EUR 12:26:56 Euronext Dublin 20230803656385
265 53.26 EUR 12:26:56 Euronext Dublin 20230803656641
125 53.26 EUR 12:26:56 Euronext Dublin 20230803656897
316 53.26 EUR 12:26:56 Euronext Dublin 20230803657153
275 53.26 EUR 12:27:30 Euronext Dublin 20230803661505
323 53.26 EUR 12:27:30 Euronext Dublin 20230803661761
345 53.24 EUR 12:29:10 Euronext Dublin 20230803663553
82 53.24 EUR 12:31:20 Euronext Dublin 20230803666113
330 53.24 EUR 12:31:20 Euronext Dublin 20230803666369
265 53.24 EUR 12:31:20 Euronext Dublin 20230803666625
511 53.24 EUR 12:35:24 Euronext Dublin 20230803669185
69 53.22 EUR 12:35:39 Euronext Dublin 20230803670721
535 53.22 EUR 12:36:00 Euronext Dublin 20230803672513
663 53.24 EUR 12:39:28 Euronext Dublin 20230803676097
267 53.24 EUR 12:39:28 Euronext Dublin 20230803676609
125 53.24 EUR 12:39:28 Euronext Dublin 20230803676865
265 53.24 EUR 12:39:28 Euronext Dublin 20230803677121
70 53.24 EUR 12:39:28 Euronext Dublin 20230803677377
70 53.22 EUR 12:39:30 Euronext Dublin 20230803677889
253 53.2 EUR 12:41:39 Euronext Dublin 20230803679425
15 53.2 EUR 12:41:39 Euronext Dublin 20230803679681
45 53.2 EUR 12:41:39 Euronext Dublin 20230803679937
205 53.2 EUR 12:41:39 Euronext Dublin 20230803680193
140 53.18 EUR 12:42:36 Euronext Dublin 20230803681217
157 53.16 EUR 12:43:16 Euronext Dublin 20230803683009
24 53.16 EUR 12:43:16 Euronext Dublin 20230803683265
47 53.16 EUR 12:43:50 Euronext Dublin 20230803683777
142 53.16 EUR 12:44:00 Euronext Dublin 20230803684033
87 53.16 EUR 12:44:00 Euronext Dublin 20230803684545
37 53.14 EUR 12:44:10 Euronext Dublin 20230803685569
81 53.12 EUR 12:46:12 Euronext Dublin 20230803687105
296 53.12 EUR 12:46:12 Euronext Dublin 20230803687361
202 53.12 EUR 12:46:12 Euronext Dublin 20230803687617
77 53.12 EUR 12:46:12 Euronext Dublin 20230803687873
352 53.1 EUR 12:47:01 Euronext Dublin 20230803688385
126 53.16 EUR 12:50:24 Euronext Dublin 20230803692225
274 53.18 EUR 12:52:50 Euronext Dublin 20230803696833
193 53.18 EUR 12:52:50 Euronext Dublin 20230803697089
73 53.16 EUR 12:54:03 Euronext Dublin 20230803697601
620 53.14 EUR 12:56:22 Euronext Dublin 20230803698625
267 53.14 EUR 12:56:23 Euronext Dublin 20230803698881
125 53.14 EUR 12:56:23 Euronext Dublin 20230803699137
265 53.14 EUR 12:56:23 Euronext Dublin 20230803699393
142 53.14 EUR 12:56:23 Euronext Dublin 20230803699649
314 53.16 EUR 12:59:56 Euronext Dublin 20230803701441
246 53.16 EUR 12:59:56 Euronext Dublin 20230803701697
661 53.26 EUR 13:06:35 Euronext Dublin 20230803708865
41 53.32 EUR 13:09:28 Euronext Dublin 20230803711425
267 53.32 EUR 13:10:39 Euronext Dublin 20230803712193
82 53.32 EUR 13:10:39 Euronext Dublin 20230803712449
34 53.32 EUR 13:10:46 Euronext Dublin 20230803712705
38 53.32 EUR 13:10:54 Euronext Dublin 20230803713729
37 53.32 EUR 13:11:02 Euronext Dublin 20230803713985
34 53.32 EUR 13:11:10 Euronext Dublin 20230803714241
16 53.32 EUR 13:11:17 Euronext Dublin 20230803714497
22 53.32 EUR 13:11:17 Euronext Dublin 20230803714753
34 53.32 EUR 13:11:24 Euronext Dublin 20230803715009
38 53.32 EUR 13:11:32 Euronext Dublin 20230803715265
38 53.32 EUR 13:11:41 Euronext Dublin 20230803715521
38 53.32 EUR 13:11:48 Euronext Dublin 20230803715777
34 53.32 EUR 13:11:55 Euronext Dublin 20230803716033
38 53.32 EUR 13:12:03 Euronext Dublin 20230803716289
125 53.32 EUR 13:14:35 Euronext Dublin 20230803716801
265 53.32 EUR 13:14:35 Euronext Dublin 20230803717057
267 53.32 EUR 13:14:35 Euronext Dublin 20230803717313
63 53.32 EUR 13:14:35 Euronext Dublin 20230803717569
614 53.34 EUR 13:15:42 Euronext Dublin 20230803719361
125 53.32 EUR 13:15:42 Euronext Dublin 20230803720385
275 53.32 EUR 13:15:42 Euronext Dublin 20230803720641
846 53.34 EUR 13:18:41 Euronext Dublin 20230803725761
267 53.34 EUR 13:18:42 Euronext Dublin 20230803726017
125 53.34 EUR 13:18:42 Euronext Dublin 20230803726273
265 53.34 EUR 13:18:42 Euronext Dublin 20230803726529
330 53.34 EUR 13:18:42 Euronext Dublin 20230803726785
805 53.32 EUR 13:19:22 Euronext Dublin 20230803727041
728 53.32 EUR 13:24:52 Euronext Dublin 20230803733185
783 53.3 EUR 13:27:13 Euronext Dublin 20230803735745
14 53.3 EUR 13:27:13 Euronext Dublin 20230803736001
172 53.3 EUR 13:28:37 Euronext Dublin 20230803739841
125 53.32 EUR 13:30:52 Euronext Dublin 20230803742401
192 53.32 EUR 13:31:38 Euronext Dublin 20230803743425
96 53.32 EUR 13:31:47 Euronext Dublin 20230803743681
65 53.32 EUR 13:31:48 Euronext Dublin 20230803743937
42 53.32 EUR 13:31:52 Euronext Dublin 20230803744193
35 53.34 EUR 13:31:56 Euronext Dublin 20230803747265
42 53.34 EUR 13:32:01 Euronext Dublin 20230803747521
35 53.32 EUR 13:32:05 Euronext Dublin 20230803747777
34 53.32 EUR 13:32:09 Euronext Dublin 20230803748033
43 53.32 EUR 13:32:14 Euronext Dublin 20230803748289
42 53.32 EUR 13:32:19 Euronext Dublin 20230803748545
43 53.32 EUR 13:32:24 Euronext Dublin 20230803748801
43 53.32 EUR 13:32:29 Euronext Dublin 20230803749057
583 53.32 EUR 13:32:34 Euronext Dublin 20230803750337
267 53.32 EUR 13:32:34 Euronext Dublin 20230803751105
125 53.32 EUR 13:32:34 Euronext Dublin 20230803751361
265 53.32 EUR 13:32:34 Euronext Dublin 20230803751617
111 53.32 EUR 13:32:34 Euronext Dublin 20230803751873
653 53.32 EUR 13:33:55 Euronext Dublin 20230803752897
17 53.36 EUR 13:34:49 Euronext Dublin 20230803755713
56 53.34 EUR 13:35:11 Euronext Dublin 20230803757761
500 53.36 EUR 13:35:21 Euronext Dublin 20230803759297
21 53.5 EUR 13:38:27 Euronext Dublin 20230803769793
125 53.54 EUR 13:38:33 Euronext Dublin 20230803773633
113 53.54 EUR 13:38:33 Euronext Dublin 20230803773889
37 53.54 EUR 13:38:38 Euronext Dublin 20230803774145
36 53.54 EUR 13:38:43 Euronext Dublin 20230803774401
299 53.7 EUR 13:38:54 Euronext Dublin 20230803791297
146 53.7 EUR 13:38:54 Euronext Dublin 20230803791553
906 53.68 EUR 13:39:01 Euronext Dublin 20230803793601
377 53.66 EUR 13:39:02 Euronext Dublin 20230803795393
555 53.64 EUR 13:39:02 Euronext Dublin 20230803796161
268 53.76 EUR 13:39:10 Euronext Dublin 20230803805121
399 53.74 EUR 13:39:14 Euronext Dublin 20230803806145
1072 53.74 EUR 13:39:14 Euronext Dublin 20230803806401
87 53.7 EUR 13:40:02 Euronext Dublin 20230803808449
288 53.7 EUR 13:40:02 Euronext Dublin 20230803808705
48 53.64 EUR 13:41:05 Euronext Dublin 20230803810497
24 53.6 EUR 13:41:56 Euronext Dublin 20230803811777
74 53.6 EUR 13:41:56 Euronext Dublin 20230803812033
214 53.6 EUR 13:41:56 Euronext Dublin 20230803812289
90 53.6 EUR 13:41:56 Euronext Dublin 20230803812545
48 53.62 EUR 13:42:30 Euronext Dublin 20230803813057
125 53.62 EUR 13:42:30 Euronext Dublin 20230803813313
164 53.62 EUR 13:42:30 Euronext Dublin 20230803813569
569 53.62 EUR 13:44:20 Euronext Dublin 20230803814337
733 53.6 EUR 13:46:07 Euronext Dublin 20230803816385
125 53.6 EUR 13:46:40 Euronext Dublin 20230803817665
206 53.6 EUR 13:46:40 Euronext Dublin 20230803817921
265 53.6 EUR 13:46:40 Euronext Dublin 20230803818177
125 53.6 EUR 13:46:40 Euronext Dublin 20230803818433
180 53.6 EUR 13:46:44 Euronext Dublin 20230803818689
153 53.56 EUR 13:47:47 Euronext Dublin 20230803819969
137 53.54 EUR 13:48:14 Euronext Dublin 20230803820481
251 53.54 EUR 13:48:14 Euronext Dublin 20230803820737
164 53.54 EUR 13:53:29 Euronext Dublin 20230803825345
156 53.54 EUR 13:53:29 Euronext Dublin 20230803825601
81 53.52 EUR 13:55:10 Euronext Dublin 20230803826625
417 53.46 EUR 13:55:51 Euronext Dublin 20230803827905
280 53.44 EUR 13:56:02 Euronext Dublin 20230803828673
427 53.5 EUR 13:57:48 Euronext Dublin 20230803835073
265 53.5 EUR 13:57:48 Euronext Dublin 20230803835329
207 53.5 EUR 13:57:48 Euronext Dublin 20230803835585
179 53.5 EUR 13:57:48 Euronext Dublin 20230803835841
224 53.48 EUR 13:58:19 Euronext Dublin 20230803836865
407 53.46 EUR 13:58:25 Euronext Dublin 20230803838145
299 53.46 EUR 14:00:03 Euronext Dublin 20230803841217
125 53.46 EUR 14:00:03 Euronext Dublin 20230803841473
265 53.46 EUR 14:00:03 Euronext Dublin 20230803841729
99 53.46 EUR 14:00:03 Euronext Dublin 20230803841985
26 53.46 EUR 14:00:03 Euronext Dublin 20230803842241
417 53.44 EUR 14:00:48 Euronext Dublin 20230803842753
265 53.44 EUR 14:00:48 Euronext Dublin 20230803843265
435 53.42 EUR 14:02:11 Euronext Dublin 20230803846081
32 53.42 EUR 14:02:41 Euronext Dublin 20230803847873
407 53.42 EUR 14:02:41 Euronext Dublin 20230803848129
550 53.4 EUR 14:04:42 Euronext Dublin 20230803849921
265 53.4 EUR 14:04:42 Euronext Dublin 20230803850433
321 53.38 EUR 14:05:25 Euronext Dublin 20230803853505
732 53.36 EUR 14:09:13 Euronext Dublin 20230803858369
94 53.4 EUR 14:13:31 Euronext Dublin 20230803867073
336 53.4 EUR 14:13:31 Euronext Dublin 20230803867329
125 53.44 EUR 14:16:47 Euronext Dublin 20230803870401
452 53.44 EUR 14:16:47 Euronext Dublin 20230803870657
424 53.42 EUR 14:17:54 Euronext Dublin 20230803871681
215 53.42 EUR 14:17:54 Euronext Dublin 20230803871937
483 53.46 EUR 14:21:32 Euronext Dublin 20230803875777
332 53.46 EUR 14:21:32 Euronext Dublin 20230803876545
334 53.46 EUR 14:21:32 Euronext Dublin 20230803876801
125 53.46 EUR 14:21:32 Euronext Dublin 20230803877057
33 53.46 EUR 14:21:32 Euronext Dublin 20230803877313
556 53.46 EUR 14:24:04 Euronext Dublin 20230803878081
45 53.46 EUR 14:24:04 Euronext Dublin 20230803878337
2 53.46 EUR 14:24:04 Euronext Dublin 20230803878593
176 53.42 EUR 14:25:47 Euronext Dublin 20230803879361
125 53.42 EUR 14:25:47 Euronext Dublin 20230803879617
130 53.42 EUR 14:25:47 Euronext Dublin 20230803879873
201 53.42 EUR 14:25:47 Euronext Dublin 20230803880129
725 53.4 EUR 14:27:43 Euronext Dublin 20230803881665
89 53.4 EUR 14:27:43 Euronext Dublin 20230803881921
243 53.4 EUR 14:27:43 Euronext Dublin 20230803882177
125 53.4 EUR 14:27:43 Euronext Dublin 20230803882433
339 53.4 EUR 14:27:43 Euronext Dublin 20230803882689
31 53.4 EUR 14:27:43 Euronext Dublin 20230803882945
106 53.4 EUR 14:27:43 Euronext Dublin 20230803883201
53 53.38 EUR 14:29:36 Euronext Dublin 20230803884481
646 53.38 EUR 14:29:36 Euronext Dublin 20230803884737
1533 53.36 EUR 14:30:22 Euronext Dublin 20230803886785
591 53.32 EUR 14:30:53 Euronext Dublin 20230803895745
427 53.32 EUR 14:30:53 Euronext Dublin 20230803900609
13 53.32 EUR 14:31:09 Euronext Dublin 20230803900865
125 53.32 EUR 14:31:09 Euronext Dublin 20230803901121
419 53.32 EUR 14:31:09 Euronext Dublin 20230803901377
426 53.3 EUR 14:31:10 Euronext Dublin 20230803903681
220 53.28 EUR 14:31:17 Euronext Dublin 20230803904961
107 53.26 EUR 14:31:21 Euronext Dublin 20230803905985
54 53.24 EUR 14:31:21 Euronext Dublin 20230803910849
216 53.22 EUR 14:31:31 Euronext Dublin 20230803916993
107 53.2 EUR 14:31:34 Euronext Dublin 20230803924417
502 53.18 EUR 14:32:09 Euronext Dublin 20230803938753
395 53.14 EUR 14:32:10 Euronext Dublin 20230803944129
288 53.12 EUR 14:32:19 Euronext Dublin 20230803945665
45 53.16 EUR 14:33:13 Euronext Dublin 20230803955905
205 53.16 EUR 14:33:13 Euronext Dublin 20230803956161
125 53.16 EUR 14:33:13 Euronext Dublin 20230803956417
81 53.16 EUR 14:33:13 Euronext Dublin 20230803956673
21 53.14 EUR 14:33:18 Euronext Dublin 20230803957185
125 53.14 EUR 14:33:18 Euronext Dublin 20230803957441
328 53.14 EUR 14:33:18 Euronext Dublin 20230803957697
194 53.14 EUR 14:33:33 Euronext Dublin 20230803965121
203 53.12 EUR 14:33:33 Euronext Dublin 20230803966401
664 53.12 EUR 14:33:33 Euronext Dublin 20230803967169
137 53.16 EUR 14:34:04 Euronext Dublin 20230803972545
39 53.2 EUR 14:34:11 Euronext Dublin 20230803975361
335 53.2 EUR 14:34:11 Euronext Dublin 20230803975617
229 53.2 EUR 14:34:11 Euronext Dublin 20230803975873
49 53.26 EUR 14:34:54 Euronext Dublin 20230803979201
41 53.26 EUR 14:34:54 Euronext Dublin 20230803979457
177 53.26 EUR 14:34:54 Euronext Dublin 20230803979713
71 53.26 EUR 14:34:54 Euronext Dublin 20230803979969
586 53.26 EUR 14:35:14 Euronext Dublin 20230803984321
358 53.24 EUR 14:35:14 Euronext Dublin 20230803988161
437 53.34 EUR 14:35:37 Euronext Dublin 20230803993537
312 53.3 EUR 14:35:49 Euronext Dublin 20230803998913
53 53.28 EUR 14:36:09 Euronext Dublin 202308031001985
525 53.28 EUR 14:36:09 Euronext Dublin 202308031002241
334 53.28 EUR 14:36:09 Euronext Dublin 202308031003009
89 53.28 EUR 14:36:09 Euronext Dublin 202308031003265
367 53.42 EUR 14:36:38 Euronext Dublin 202308031015297
289 53.42 EUR 14:36:38 Euronext Dublin 202308031015553
321 53.4 EUR 14:36:56 Euronext Dublin 202308031017857
18 53.4 EUR 14:36:56 Euronext Dublin 202308031018113
85 53.38 EUR 14:36:57 Euronext Dublin 202308031018881
248 53.48 EUR 14:37:35 Euronext Dublin 202308031027585
556 53.46 EUR 14:37:48 Euronext Dublin 202308031028865
473 53.44 EUR 14:38:17 Euronext Dublin 202308031038081
250 53.44 EUR 14:38:17 Euronext Dublin 202308031038337
124 53.44 EUR 14:38:17 Euronext Dublin 202308031038593
466 53.42 EUR 14:38:45 Euronext Dublin 202308031040129
190 53.42 EUR 14:38:45 Euronext Dublin 202308031041409
387 53.4 EUR 14:39:55 Euronext Dublin 202308031044225
125 53.4 EUR 14:39:55 Euronext Dublin 202308031044481
67 53.4 EUR 14:39:55 Euronext Dublin 202308031044737
249 53.4 EUR 14:39:55 Euronext Dublin 202308031044993
125 53.4 EUR 14:39:55 Euronext Dublin 202308031045249
250 53.4 EUR 14:39:55 Euronext Dublin 202308031045505
42 53.4 EUR 14:39:55 Euronext Dublin 202308031045761
312 53.42 EUR 14:40:45 Euronext Dublin 202308031051905
258 53.42 EUR 14:40:45 Euronext Dublin 202308031052161
594 53.42 EUR 14:41:36 Euronext Dublin 202308031052929
8 53.4 EUR 14:41:36 Euronext Dublin 202308031056257
202 53.4 EUR 14:41:36 Euronext Dublin 202308031056513
51 53.4 EUR 14:41:36 Euronext Dublin 202308031056769
249 53.4 EUR 14:41:36 Euronext Dublin 202308031057537
14 53.4 EUR 14:41:36 Euronext Dublin 202308031057793
82 53.42 EUR 14:44:05 Euronext Dublin 202308031060609
35 53.42 EUR 14:44:59 Euronext Dublin 202308031060865
52 53.42 EUR 14:45:02 Euronext Dublin 202308031061121
44 53.4 EUR 14:45:02 Euronext Dublin 202308031061889
206 53.4 EUR 14:45:29 Euronext Dublin 202308031062145
15 53.42 EUR 14:45:35 Euronext Dublin 202308031062401
372 53.42 EUR 14:45:35 Euronext Dublin 202308031062657
41 53.42 EUR 14:45:41 Euronext Dublin 202308031062913
34 53.42 EUR 14:45:43 Euronext Dublin 202308031063169
35 53.42 EUR 14:45:45 Euronext Dublin 202308031063425
35 53.42 EUR 14:45:47 Euronext Dublin 202308031063681
35 53.42 EUR 14:45:49 Euronext Dublin 202308031063937
35 53.42 EUR 14:45:51 Euronext Dublin 202308031064193
52 53.42 EUR 14:45:54 Euronext Dublin 202308031064705
125 53.42 EUR 14:46:09 Euronext Dublin 202308031064961
116 53.42 EUR 14:46:09 Euronext Dublin 202308031065217
2 53.42 EUR 14:46:09 Euronext Dublin 202308031065473
87 53.4 EUR 14:46:13 Euronext Dublin 202308031067009
35 53.4 EUR 14:46:15 Euronext Dublin 202308031067265
34 53.4 EUR 14:46:17 Euronext Dublin 202308031067521
53 53.4 EUR 14:46:20 Euronext Dublin 202308031067777
3 53.4 EUR 14:46:22 Euronext Dublin 202308031068033
31 53.4 EUR 14:46:23 Euronext Dublin 202308031068289
53 53.4 EUR 14:46:25 Euronext Dublin 202308031068545
34 53.4 EUR 14:46:27 Euronext Dublin 202308031068801
35 53.4 EUR 14:46:29 Euronext Dublin 202308031069057
35 53.4 EUR 14:46:31 Euronext Dublin 202308031069313
35 53.4 EUR 14:46:33 Euronext Dublin 202308031069569
34 53.4 EUR 14:46:35 Euronext Dublin 202308031069825
21 53.4 EUR 14:46:38 Euronext Dublin 202308031070081
32 53.4 EUR 14:46:38 Euronext Dublin 202308031070337
34 53.4 EUR 14:46:41 Euronext Dublin 202308031070593
35 53.4 EUR 14:46:42 Euronext Dublin 202308031070849
34 53.38 EUR 14:46:43 Euronext Dublin 202308031071105
36 53.38 EUR 14:46:46 Euronext Dublin 202308031071361
34 53.38 EUR 14:46:48 Euronext Dublin 202308031071617
360 53.38 EUR 14:46:56 Euronext Dublin 202308031072385
178 53.42 EUR 14:47:03 Euronext Dublin 202308031074177
111 53.42 EUR 14:47:03 Euronext Dublin 202308031074433
125 53.5 EUR 14:48:16 Euronext Dublin 202308031076481
250 53.5 EUR 14:48:16 Euronext Dublin 202308031076737
249 53.5 EUR 14:48:16 Euronext Dublin 202308031076993
9 53.5 EUR 14:48:16 Euronext Dublin 202308031077249
125 53.5 EUR 14:48:20 Euronext Dublin 202308031077505
195 53.5 EUR 14:48:20 Euronext Dublin 202308031077761
396 53.5 EUR 14:48:51 Euronext Dublin 202308031079041
250 53.5 EUR 14:48:51 Euronext Dublin 202308031083649
249 53.5 EUR 14:48:51 Euronext Dublin 202308031083905
76 53.5 EUR 14:48:51 Euronext Dublin 202308031084161
49 53.5 EUR 14:48:51 Euronext Dublin 202308031084417
94 53.5 EUR 14:48:51 Euronext Dublin 202308031084673
345 53.48 EUR 14:48:53 Euronext Dublin 202308031085185
249 53.48 EUR 14:48:53 Euronext Dublin 202308031085953
108 53.48 EUR 14:48:53 Euronext Dublin 202308031086209
48 53.5 EUR 14:49:11 Euronext Dublin 202308031086721
517 53.5 EUR 14:49:11 Euronext Dublin 202308031086977
48 53.5 EUR 14:49:11 Euronext Dublin 202308031087233
250 53.5 EUR 14:49:11 Euronext Dublin 202308031087489
125 53.5 EUR 14:49:11 Euronext Dublin 202308031087745
172 53.5 EUR 14:49:11 Euronext Dublin 202308031088001
539 53.5 EUR 14:49:30 Euronext Dublin 202308031088513
62 53.5 EUR 14:49:30 Euronext Dublin 202308031088769
143 53.5 EUR 14:49:30 Euronext Dublin 202308031089025
125 53.5 EUR 14:49:30 Euronext Dublin 202308031089281
160 53.5 EUR 14:49:30 Euronext Dublin 202308031089537
301 53.52 EUR 14:50:29 Euronext Dublin 202308031091073
603 53.54 EUR 14:50:59 Euronext Dublin 202308031093121
125 53.54 EUR 14:50:59 Euronext Dublin 202308031093889
250 53.54 EUR 14:50:59 Euronext Dublin 202308031094145
138 53.54 EUR 14:50:59 Euronext Dublin 202308031094401
594 53.5 EUR 14:51:30 Euronext Dublin 202308031095937
7 53.5 EUR 14:51:40 Euronext Dublin 202308031096705
53 53.5 EUR 14:51:40 Euronext Dublin 202308031096961
44 53.5 EUR 14:51:40 Euronext Dublin 202308031097217
125 53.5 EUR 14:51:40 Euronext Dublin 202308031097473
134 53.5 EUR 14:51:40 Euronext Dublin 202308031097729
131 53.5 EUR 14:51:40 Euronext Dublin 202308031097985
125 53.5 EUR 14:52:24 Euronext Dublin 202308031098497
279 53.5 EUR 14:52:24 Euronext Dublin 202308031098753
31 53.5 EUR 14:52:24 Euronext Dublin 202308031099009
103 53.48 EUR 14:52:35 Euronext Dublin 202308031100289
125 53.5 EUR 14:52:55 Euronext Dublin 202308031101569
464 53.5 EUR 14:52:55 Euronext Dublin 202308031101825
125 53.48 EUR 14:53:04 Euronext Dublin 202308031102081
771 53.48 EUR 14:53:04 Euronext Dublin 202308031102337
412 53.46 EUR 14:53:13 Euronext Dublin 202308031103105
60 53.46 EUR 14:53:13 Euronext Dublin 202308031103361
242 53.46 EUR 14:53:13 Euronext Dublin 202308031103617
250 53.46 EUR 14:53:13 Euronext Dublin 202308031103873
249 53.46 EUR 14:53:13 Euronext Dublin 202308031104129
11 53.46 EUR 14:53:13 Euronext Dublin 202308031104385
51 53.48 EUR 14:54:00 Euronext Dublin 202308031107457
322 53.48 EUR 14:54:00 Euronext Dublin 202308031107713
250 53.52 EUR 14:55:15 Euronext Dublin 202308031110529
270 53.52 EUR 14:55:15 Euronext Dublin 202308031110785
404 53.52 EUR 14:55:15 Euronext Dublin 202308031111297
285 53.52 EUR 14:56:01 Euronext Dublin 202308031112577
259 53.52 EUR 14:56:01 Euronext Dublin 202308031112833
82 53.52 EUR 14:56:01 Euronext Dublin 202308031113345
436 53.52 EUR 14:56:01 Euronext Dublin 202308031113601
125 53.52 EUR 14:56:01 Euronext Dublin 202308031113857
104 53.52 EUR 14:56:01 Euronext Dublin 202308031114113
553 53.48 EUR 14:56:18 Euronext Dublin 202308031117185
536 53.5 EUR 14:57:03 Euronext Dublin 202308031119233
9 53.48 EUR 14:57:03 Euronext Dublin 202308031121281
54 53.48 EUR 14:57:03 Euronext Dublin 202308031121537
349 53.48 EUR 14:57:03 Euronext Dublin 202308031121793
9 53.48 EUR 14:57:03 Euronext Dublin 202308031122049
77 53.46 EUR 14:58:44 Euronext Dublin 202308031126145
349 53.46 EUR 14:58:44 Euronext Dublin 202308031126401
545 53.44 EUR 14:59:08 Euronext Dublin 202308031127937
6 53.44 EUR 14:59:08 Euronext Dublin 202308031128193
34 53.44 EUR 14:59:08 Euronext Dublin 202308031128449
57 53.44 EUR 14:59:08 Euronext Dublin 202308031128705
18 53.44 EUR 14:59:08 Euronext Dublin 202308031128961
284 53.44 EUR 14:59:08 Euronext Dublin 202308031129217
125 53.44 EUR 14:59:08 Euronext Dublin 202308031129473
113 53.44 EUR 14:59:08 Euronext Dublin 202308031129729
221 53.46 EUR 15:00:03 Euronext Dublin 202308031131777
214 53.5 EUR 15:00:44 Euronext Dublin 202308031132801
98 53.5 EUR 15:00:44 Euronext Dublin 202308031133057
125 53.48 EUR 15:00:50 Euronext Dublin 202308031133313
218 53.48 EUR 15:00:50 Euronext Dublin 202308031133569
40 53.46 EUR 15:01:02 Euronext Dublin 202308031134337
706 53.46 EUR 15:01:02 Euronext Dublin 202308031134593
198 53.46 EUR 15:01:02 Euronext Dublin 202308031135617
186 53.46 EUR 15:02:26 Euronext Dublin 202308031144321
631 53.46 EUR 15:02:34 Euronext Dublin 202308031145089
125 53.46 EUR 15:02:34 Euronext Dublin 202308031145345
249 53.46 EUR 15:02:34 Euronext Dublin 202308031145601
397 53.46 EUR 15:02:34 Euronext Dublin 202308031145857
805 53.46 EUR 15:03:26 Euronext Dublin 202308031147649
558 53.44 EUR 15:03:28 Euronext Dublin 202308031148417
7 53.42 EUR 15:03:28 Euronext Dublin 202308031149953
53 53.42 EUR 15:03:28 Euronext Dublin 202308031150209
81 53.4 EUR 15:03:32 Euronext Dublin 202308031152769
286 53.4 EUR 15:03:52 Euronext Dublin 202308031154817
115 53.4 EUR 15:03:52 Euronext Dublin 202308031155329
40 53.38 EUR 15:03:53 Euronext Dublin 202308031159681
68 53.38 EUR 15:03:57 Euronext Dublin 202308031161473
475 53.38 EUR 15:04:53 Euronext Dublin 202308031164033
81 53.38 EUR 15:04:53 Euronext Dublin 202308031164289
122 53.4 EUR 15:05:25 Euronext Dublin 202308031165313
12 53.42 EUR 15:06:23 Euronext Dublin 202308031168129
490 53.42 EUR 15:06:23 Euronext Dublin 202308031168385
35 53.42 EUR 15:06:23 Euronext Dublin 202308031168641
250 53.42 EUR 15:06:23 Euronext Dublin 202308031168897
249 53.42 EUR 15:06:23 Euronext Dublin 202308031169153
235 53.42 EUR 15:06:23 Euronext Dublin 202308031169409
118 53.4 EUR 15:06:58 Euronext Dublin 202308031174273
231 53.4 EUR 15:06:58 Euronext Dublin 202308031174529
118 53.4 EUR 15:06:58 Euronext Dublin 202308031174785
580 53.38 EUR 15:07:03 Euronext Dublin 202308031177345
310 53.36 EUR 15:07:04 Euronext Dublin 202308031179393
14 53.36 EUR 15:07:05 Euronext Dublin 202308031180161
591 53.36 EUR 15:08:14 Euronext Dublin 202308031183233
476 53.38 EUR 15:08:58 Euronext Dublin 202308031186305
54 53.38 EUR 15:08:58 Euronext Dublin 202308031186561
249 53.38 EUR 15:08:58 Euronext Dublin 202308031186817
250 53.38 EUR 15:08:58 Euronext Dublin 202308031187073
125 53.38 EUR 15:08:58 Euronext Dublin 202308031187329
137 53.38 EUR 15:08:58 Euronext Dublin 202308031187585
113 53.38 EUR 15:09:11 Euronext Dublin 202308031189121
87 53.38 EUR 15:09:11 Euronext Dublin 202308031189377
135 53.38 EUR 15:09:47 Euronext Dublin 202308031189889
214 53.38 EUR 15:09:47 Euronext Dublin 202308031190145
445 53.38 EUR 15:10:19 Euronext Dublin 202308031191681
250 53.38 EUR 15:10:19 Euronext Dublin 202308031191937
42 53.38 EUR 15:10:19 Euronext Dublin 202308031192193
83 53.34 EUR 15:10:24 Euronext Dublin 202308031194241
42 53.34 EUR 15:10:26 Euronext Dublin 202308031199105
40 53.46 EUR 15:11:47 Euronext Dublin 202308031204225
20 53.46 EUR 15:11:47 Euronext Dublin 202308031204481
332 53.46 EUR 15:11:47 Euronext Dublin 202308031204737
469 53.48 EUR 15:12:30 Euronext Dublin 202308031206273
89 53.48 EUR 15:12:30 Euronext Dublin 202308031206529
569 53.44 EUR 15:13:02 Euronext Dublin 202308031207041
164 53.52 EUR 15:14:18 Euronext Dublin 202308031212161
100 53.52 EUR 15:14:18 Euronext Dublin 202308031212417
93 53.52 EUR 15:14:18 Euronext Dublin 202308031212673
491 53.54 EUR 15:14:28 Euronext Dublin 202308031214721
152 53.54 EUR 15:14:28 Euronext Dublin 202308031216257
250 53.54 EUR 15:14:28 Euronext Dublin 202308031216513
249 53.54 EUR 15:14:28 Euronext Dublin 202308031216769
125 53.54 EUR 15:14:28 Euronext Dublin 202308031217025
10 53.54 EUR 15:14:28 Euronext Dublin 202308031217281
210 53.52 EUR 15:14:34 Euronext Dublin 202308031217537
83 53.52 EUR 15:14:35 Euronext Dublin 202308031218305
32 53.52 EUR 15:15:28 Euronext Dublin 202308031219329
125 53.52 EUR 15:15:28 Euronext Dublin 202308031219585
266 53.52 EUR 15:15:28 Euronext Dublin 202308031219841
611 53.52 EUR 15:16:30 Euronext Dublin 202308031220609
133 53.52 EUR 15:16:31 Euronext Dublin 202308031221633
479 53.52 EUR 15:16:31 Euronext Dublin 202308031221889
44 53.5 EUR 15:16:33 Euronext Dublin 202308031223169
169 53.58 EUR 15:18:19 Euronext Dublin 202308031229313
303 53.58 EUR 15:18:19 Euronext Dublin 202308031229569
468 53.58 EUR 15:18:32 Euronext Dublin 202308031230337
250 53.58 EUR 15:18:32 Euronext Dublin 202308031230593
249 53.58 EUR 15:18:32 Euronext Dublin 202308031230849
95 53.58 EUR 15:18:32 Euronext Dublin 202308031231105
507 53.62 EUR 15:19:43 Euronext Dublin 202308031234689
403 53.6 EUR 15:19:46 Euronext Dublin 202308031236481
332 53.6 EUR 15:19:48 Euronext Dublin 202308031238529
67 53.6 EUR 15:21:12 Euronext Dublin 202308031242113
391 53.6 EUR 15:21:12 Euronext Dublin 202308031242369
375 53.58 EUR 15:22:02 Euronext Dublin 202308031243649
41 53.58 EUR 15:22:03 Euronext Dublin 202308031244417
539 53.58 EUR 15:22:03 Euronext Dublin 202308031244673
600 53.56 EUR 15:22:27 Euronext Dublin 202308031246977
379 53.58 EUR 15:23:11 Euronext Dublin 202308031250305
770 53.58 EUR 15:25:05 Euronext Dublin 202308031254401
45 53.58 EUR 15:25:45 Euronext Dublin 202308031257217
906 53.58 EUR 15:25:46 Euronext Dublin 202308031257729
107 53.58 EUR 15:25:46 Euronext Dublin 202308031259521
125 53.58 EUR 15:25:46 Euronext Dublin 202308031259777
444 53.54 EUR 15:26:31 Euronext Dublin 202308031262081
186 53.54 EUR 15:26:31 Euronext Dublin 202308031262337
125 53.54 EUR 15:26:31 Euronext Dublin 202308031262593
187 53.54 EUR 15:26:31 Euronext Dublin 202308031262849
89 53.54 EUR 15:26:31 Euronext Dublin 202308031263105
546 53.5 EUR 15:26:53 Euronext Dublin 202308031264385
594 53.5 EUR 15:27:31 Euronext Dublin 202308031267969
92 53.5 EUR 15:27:32 Euronext Dublin 202308031268993
186 53.5 EUR 15:27:32 Euronext Dublin 202308031269249
61 53.5 EUR 15:27:32 Euronext Dublin 202308031269505
269 53.52 EUR 15:28:06 Euronext Dublin 202308031273601
62 53.48 EUR 15:28:21 Euronext Dublin 202308031275137
180 53.48 EUR 15:28:21 Euronext Dublin 202308031275393
10 53.48 EUR 15:28:21 Euronext Dublin 202308031275649
321 53.52 EUR 15:28:51 Euronext Dublin 202308031278465
418 53.48 EUR 15:29:20 Euronext Dublin 202308031281281
171 53.48 EUR 15:29:22 Euronext Dublin 202308031282305
120 53.5 EUR 15:29:28 Euronext Dublin 202308031283073
334 53.46 EUR 15:29:56 Euronext Dublin 202308031284609
107 53.46 EUR 15:30:00 Euronext Dublin 202308031286657
679 53.46 EUR 15:31:18 Euronext Dublin 202308031294849
390 53.46 EUR 15:31:18 Euronext Dublin 202308031295105
438 53.48 EUR 15:31:39 Euronext Dublin 202308031297665
45 53.46 EUR 15:31:45 Euronext Dublin 202308031299713
241 53.46 EUR 15:32:03 Euronext Dublin 202308031302785
1064 53.5 EUR 15:33:36 Euronext Dublin 202308031306113
414 53.5 EUR 15:34:03 Euronext Dublin 202308031306881
73 53.52 EUR 15:34:31 Euronext Dublin 202308031307905
503 53.52 EUR 15:34:31 Euronext Dublin 202308031308161
691 53.56 EUR 15:36:23 Euronext Dublin 202308031310721
23 53.56 EUR 15:36:23 Euronext Dublin 202308031310977
327 53.56 EUR 15:36:23 Euronext Dublin 202308031312769
187 53.56 EUR 15:36:23 Euronext Dublin 202308031313025
186 53.56 EUR 15:36:23 Euronext Dublin 202308031313281
143 53.56 EUR 15:36:23 Euronext Dublin 202308031313537
750 53.54 EUR 15:36:39 Euronext Dublin 202308031316609
49 53.54 EUR 15:36:43 Euronext Dublin 202308031319169
457 53.52 EUR 15:37:23 Euronext Dublin 202308031322497
392 53.5 EUR 15:37:51 Euronext Dublin 202308031326337
441 53.5 EUR 15:38:27 Euronext Dublin 202308031328385
87 53.5 EUR 15:38:27 Euronext Dublin 202308031329153
100 53.5 EUR 15:38:27 Euronext Dublin 202308031329409
81 53.5 EUR 15:38:27 Euronext Dublin 202308031329665
156 53.54 EUR 15:39:31 Euronext Dublin 202308031335297
440 53.54 EUR 15:39:31 Euronext Dublin 202308031335553
233 53.54 EUR 15:39:31 Euronext Dublin 202308031335809
234 53.54 EUR 15:39:31 Euronext Dublin 202308031336065
73 53.54 EUR 15:39:31 Euronext Dublin 202308031336321
65 53.54 EUR 15:39:31 Euronext Dublin 202308031336577
227 53.58 EUR 15:42:21 Euronext Dublin 202308031342209
93 53.58 EUR 15:42:21 Euronext Dublin 202308031342465
559 53.58 EUR 15:43:04 Euronext Dublin 202308031343233
92 53.58 EUR 15:43:04 Euronext Dublin 202308031346305
380 53.58 EUR 15:43:04 Euronext Dublin 202308031346561
233 53.58 EUR 15:43:15 Euronext Dublin 202308031348097
125 53.58 EUR 15:43:15 Euronext Dublin 202308031348353
51 53.58 EUR 15:43:15 Euronext Dublin 202308031348609
516 53.6 EUR 15:45:01 Euronext Dublin 202308031359105
41 53.6 EUR 15:45:47 Euronext Dublin 202308031360385
50 53.6 EUR 15:45:50 Euronext Dublin 202308031360641
34 53.6 EUR 15:45:52 Euronext Dublin 202308031360897
50 53.6 EUR 15:45:55 Euronext Dublin 202308031361153
51 53.6 EUR 15:45:58 Euronext Dublin 202308031361409
7 53.6 EUR 15:46:01 Euronext Dublin 202308031361665
43 53.6 EUR 15:46:01 Euronext Dublin 202308031361921
50 53.6 EUR 15:46:04 Euronext Dublin 202308031362177
32 53.6 EUR 15:46:06 Euronext Dublin 202308031362433
2 53.6 EUR 15:46:06 Euronext Dublin 202308031362689
34 53.6 EUR 15:46:08 Euronext Dublin 202308031362945
50 53.6 EUR 15:46:11 Euronext Dublin 202308031363201
34 53.6 EUR 15:46:13 Euronext Dublin 202308031363457
50 53.6 EUR 15:46:16 Euronext Dublin 202308031363713
50 53.6 EUR 15:46:19 Euronext Dublin 202308031363969
14 53.6 EUR 15:46:22 Euronext Dublin 202308031364225
37 53.6 EUR 15:46:22 Euronext Dublin 202308031364481
50 53.6 EUR 15:46:25 Euronext Dublin 202308031364737
34 53.6 EUR 15:46:27 Euronext Dublin 202308031364993
50 53.6 EUR 15:46:30 Euronext Dublin 202308031365249
966 53.58 EUR 15:46:32 Euronext Dublin 202308031365505
234 53.58 EUR 15:46:32 Euronext Dublin 202308031368577
233 53.58 EUR 15:46:32 Euronext Dublin 202308031368833
125 53.58 EUR 15:46:32 Euronext Dublin 202308031369089
96 53.58 EUR 15:46:32 Euronext Dublin 202308031369345
51 53.58 EUR 15:46:32 Euronext Dublin 202308031369601
379 53.58 EUR 15:46:32 Euronext Dublin 202308031369857
45 53.58 EUR 15:46:32 Euronext Dublin 202308031370113
51 53.58 EUR 15:46:32 Euronext Dublin 202308031370369
302 53.56 EUR 15:46:32 Euronext Dublin 202308031371649
295 53.56 EUR 15:46:33 Euronext Dublin 202308031371905
651 53.56 EUR 15:47:20 Euronext Dublin 202308031374209
1241 53.6 EUR 15:49:57 Euronext Dublin 202308031379329
111 53.6 EUR 15:49:57 Euronext Dublin 202308031379585
56 53.58 EUR 15:50:23 Euronext Dublin 202308031380609
659 53.58 EUR 15:50:28 Euronext Dublin 202308031382145
668 53.56 EUR 15:50:44 Euronext Dublin 202308031384449
62 53.56 EUR 15:51:39 Euronext Dublin 202308031385729
688 53.56 EUR 15:51:40 Euronext Dublin 202308031386497
248 53.56 EUR 15:51:40 Euronext Dublin 202308031386753
5 53.54 EUR 15:51:41 Euronext Dublin 202308031387265
125 53.54 EUR 15:51:41 Euronext Dublin 202308031387521
350 53.54 EUR 15:51:41 Euronext Dublin 202308031387777
293 53.54 EUR 15:51:41 Euronext Dublin 202308031388033
292 53.54 EUR 15:51:41 Euronext Dublin 202308031388289
6 53.54 EUR 15:51:41 Euronext Dublin 202308031388545
431 53.52 EUR 15:53:23 Euronext Dublin 202308031390849
125 53.52 EUR 15:53:23 Euronext Dublin 202308031391105
72 53.52 EUR 15:53:23 Euronext Dublin 202308031391361
735 53.5 EUR 15:53:33 Euronext Dublin 202308031392385
24 53.5 EUR 15:53:33 Euronext Dublin 202308031392641
79 53.5 EUR 15:53:33 Euronext Dublin 202308031392897
408 53.48 EUR 15:54:08 Euronext Dublin 202308031393153
216 53.48 EUR 15:54:08 Euronext Dublin 202308031393409
621 53.48 EUR 15:54:44 Euronext Dublin 202308031397249
654 53.46 EUR 15:55:13 Euronext Dublin 202308031401857
70 53.44 EUR 15:55:13 Euronext Dublin 202308031402113
65 53.44 EUR 15:55:58 Euronext Dublin 202308031403137
288 53.44 EUR 15:55:58 Euronext Dublin 202308031403393
54 53.44 EUR 15:55:58 Euronext Dublin 202308031403649
61 53.44 EUR 15:55:58 Euronext Dublin 202308031403905
32 53.44 EUR 15:55:58 Euronext Dublin 202308031404161
551 53.42 EUR 15:56:47 Euronext Dublin 202308031410817
533 53.4 EUR 15:56:47 Euronext Dublin 202308031412097
296 53.4 EUR 15:57:12 Euronext Dublin 202308031416449
208 53.42 EUR 15:57:35 Euronext Dublin 202308031416961
125 53.42 EUR 15:57:35 Euronext Dublin 202308031417217
77 53.42 EUR 15:57:35 Euronext Dublin 202308031417473
8 53.42 EUR 15:57:35 Euronext Dublin 202308031417729
332 53.44 EUR 15:58:45 Euronext Dublin 202308031421313
125 53.44 EUR 15:58:45 Euronext Dublin 202308031421569
363 53.46 EUR 15:59:18 Euronext Dublin 202308031425153
344 53.46 EUR 15:59:18 Euronext Dublin 202308031425409
292 53.46 EUR 15:59:18 Euronext Dublin 202308031426177
293 53.46 EUR 15:59:18 Euronext Dublin 202308031426433
167 53.46 EUR 15:59:18 Euronext Dublin 202308031426689
87 53.46 EUR 15:59:19 Euronext Dublin 202308031427969
383 53.46 EUR 15:59:48 Euronext Dublin 202308031428993
105 53.44 EUR 15:59:48 Euronext Dublin 202308031431297
498 53.46 EUR 16:00:17 Euronext Dublin 202308031437953
186 53.46 EUR 16:00:31 Euronext Dublin 202308031443841
22 53.44 EUR 16:00:56 Euronext Dublin 202308031445377
419 53.44 EUR 16:00:56 Euronext Dublin 202308031445633
67 53.44 EUR 16:00:56 Euronext Dublin 202308031445889
1356 53.44 EUR 16:02:28 Euronext Dublin 202308031450241
125 53.44 EUR 16:02:28 Euronext Dublin 202308031451009
11 53.44 EUR 16:02:28 Euronext Dublin 202308031451265
540 53.4 EUR 16:02:58 Euronext Dublin 202308031455361
60 53.38 EUR 16:03:02 Euronext Dublin 202308031458177
230 53.44 EUR 16:03:55 Euronext Dublin 202308031465345
293 53.44 EUR 16:03:55 Euronext Dublin 202308031465601
284 53.44 EUR 16:03:55 Euronext Dublin 202308031465857
425 53.44 EUR 16:04:37 Euronext Dublin 202308031470209
134 53.44 EUR 16:04:37 Euronext Dublin 202308031470465
220 53.42 EUR 16:04:40 Euronext Dublin 202308031472513
189 53.42 EUR 16:04:59 Euronext Dublin 202308031475329
184 53.42 EUR 16:04:59 Euronext Dublin 202308031475585
191 53.42 EUR 16:05:08 Euronext Dublin 202308031478657
195 53.4 EUR 16:05:22 Euronext Dublin 202308031481473
63 53.42 EUR 16:05:25 Euronext Dublin 202308031482241
16 53.42 EUR 16:05:25 Euronext Dublin 202308031482497
47 53.42 EUR 16:05:25 Euronext Dublin 202308031482753
16 53.42 EUR 16:05:25 Euronext Dublin 202308031483009
195 53.42 EUR 16:05:36 Euronext Dublin 202308031484289
372 53.42 EUR 16:06:05 Euronext Dublin 202308031485825
413 53.4 EUR 16:06:17 Euronext Dublin 202308031488385
7 53.4 EUR 16:07:06 Euronext Dublin 202308031491713
293 53.4 EUR 16:07:06 Euronext Dublin 202308031491969
97 53.4 EUR 16:07:06 Euronext Dublin 202308031492225
290 53.4 EUR 16:07:06 Euronext Dublin 202308031492481
292 53.4 EUR 16:07:06 Euronext Dublin 202308031493505
293 53.4 EUR 16:07:06 Euronext Dublin 202308031493761
307 53.4 EUR 16:07:06 Euronext Dublin 202308031494017
1446 53.38 EUR 16:07:13 Euronext Dublin 202308031495809
115 53.42 EUR 16:07:34 Euronext Dublin 202308031499393
209 53.42 EUR 16:07:34 Euronext Dublin 202308031499649
46 53.42 EUR 16:07:35 Euronext Dublin 202308031499905
37 53.42 EUR 16:07:36 Euronext Dublin 202308031500161
10 53.42 EUR 16:07:36 Euronext Dublin 202308031500417
46 53.42 EUR 16:07:37 Euronext Dublin 202308031500673
47 53.42 EUR 16:07:38 Euronext Dublin 202308031500929
46 53.42 EUR 16:07:39 Euronext Dublin 202308031501185
47 53.42 EUR 16:07:40 Euronext Dublin 202308031501441
46 53.42 EUR 16:07:41 Euronext Dublin 202308031501697
46 53.42 EUR 16:07:42 Euronext Dublin 202308031501953
5 53.42 EUR 16:07:43 Euronext Dublin 202308031502209
42 53.42 EUR 16:07:43 Euronext Dublin 202308031502465
46 53.42 EUR 16:07:44 Euronext Dublin 202308031502721
37 53.42 EUR 16:07:45 Euronext Dublin 202308031502977
10 53.42 EUR 16:07:45 Euronext Dublin 202308031503233
46 53.42 EUR 16:07:46 Euronext Dublin 202308031503489
47 53.42 EUR 16:07:47 Euronext Dublin 202308031503745
46 53.42 EUR 16:07:48 Euronext Dublin 202308031504001
47 53.42 EUR 16:07:49 Euronext Dublin 202308031504257
46 53.42 EUR 16:07:50 Euronext Dublin 202308031504513
46 53.42 EUR 16:07:51 Euronext Dublin 202308031504769
4 53.42 EUR 16:07:52 Euronext Dublin 202308031505025
43 53.42 EUR 16:07:52 Euronext Dublin 202308031505281
46 53.42 EUR 16:07:53 Euronext Dublin 202308031505537
47 53.42 EUR 16:07:54 Euronext Dublin 202308031505793
46 53.42 EUR 16:07:55 Euronext Dublin 202308031506049
47 53.42 EUR 16:07:56 Euronext Dublin 202308031506305
3 53.42 EUR 16:07:57 Euronext Dublin 202308031506561
43 53.42 EUR 16:07:57 Euronext Dublin 202308031506817
47 53.42 EUR 16:07:58 Euronext Dublin 202308031507073
46 53.42 EUR 16:07:59 Euronext Dublin 202308031507329
47 53.42 EUR 16:08:00 Euronext Dublin 202308031507585
46 53.42 EUR 16:08:01 Euronext Dublin 202308031507841
46 53.42 EUR 16:08:02 Euronext Dublin 202308031508097
18 53.42 EUR 16:08:03 Euronext Dublin 202308031508353
29 53.42 EUR 16:08:03 Euronext Dublin 202308031508609
46 53.42 EUR 16:08:04 Euronext Dublin 202308031508865
47 53.42 EUR 16:08:05 Euronext Dublin 202308031509121
3 53.42 EUR 16:08:06 Euronext Dublin 202308031509377
43 53.42 EUR 16:08:06 Euronext Dublin 202308031509633
47 53.42 EUR 16:08:07 Euronext Dublin 202308031509889
46 53.42 EUR 16:08:08 Euronext Dublin 202308031510145
18 53.42 EUR 16:08:09 Euronext Dublin 202308031510401
29 53.42 EUR 16:08:09 Euronext Dublin 202308031510657
46 53.42 EUR 16:08:10 Euronext Dublin 202308031510913
47 53.42 EUR 16:08:11 Euronext Dublin 202308031511169
3 53.42 EUR 16:08:12 Euronext Dublin 202308031511425
43 53.42 EUR 16:08:12 Euronext Dublin 202308031511681
46 53.42 EUR 16:08:13 Euronext Dublin 202308031511937
47 53.42 EUR 16:08:14 Euronext Dublin 202308031512193
46 53.42 EUR 16:08:15 Euronext Dublin 202308031512449
47 53.42 EUR 16:08:16 Euronext Dublin 202308031512705
46 53.42 EUR 16:08:17 Euronext Dublin 202308031512961
17 53.42 EUR 16:08:18 Euronext Dublin 202308031513217
30 53.42 EUR 16:08:18 Euronext Dublin 202308031513473
46 53.42 EUR 16:08:19 Euronext Dublin 202308031513729
47 53.42 EUR 16:08:20 Euronext Dublin 202308031513985
46 53.42 EUR 16:08:21 Euronext Dublin 202308031514753
438 53.42 EUR 16:08:21 Euronext Dublin 202308031515777
107 53.42 EUR 16:08:21 Euronext Dublin 202308031516033
683 53.42 EUR 16:08:32 Euronext Dublin 202308031516545
27 53.42 EUR 16:08:32 Euronext Dublin 202308031516801
237 53.42 EUR 16:08:53 Euronext Dublin 202308031518081
782 53.42 EUR 16:08:53 Euronext Dublin 202308031518337
1679 53.4 EUR 16:08:57 Euronext Dublin 202308031520385
763 53.42 EUR 16:09:53 Euronext Dublin 202308031522689
12 53.42 EUR 16:09:53 Euronext Dublin 202308031522945
49 53.42 EUR 16:09:53 Euronext Dublin 202308031523201
10 53.42 EUR 16:09:53 Euronext Dublin 202308031523457
445 53.42 EUR 16:09:53 Euronext Dublin 202308031525505
292 53.42 EUR 16:09:53 Euronext Dublin 202308031525761
80 53.42 EUR 16:09:53 Euronext Dublin 202308031526017
190 53.42 EUR 16:09:53 Euronext Dublin 202308031526273
60 53.42 EUR 16:10:22 Euronext Dublin 202308031526529
57 53.42 EUR 16:10:23 Euronext Dublin 202308031526785
8 53.42 EUR 16:10:24 Euronext Dublin 202308031527041
49 53.42 EUR 16:10:24 Euronext Dublin 202308031527297
57 53.42 EUR 16:10:25 Euronext Dublin 202308031527553
57 53.42 EUR 16:10:26 Euronext Dublin 202308031527809
57 53.42 EUR 16:10:27 Euronext Dublin 202308031528065
57 53.42 EUR 16:10:28 Euronext Dublin 202308031528321
15 53.42 EUR 16:10:29 Euronext Dublin 202308031528577
42 53.42 EUR 16:10:29 Euronext Dublin 202308031528833
57 53.42 EUR 16:10:30 Euronext Dublin 202308031529089
57 53.42 EUR 16:10:31 Euronext Dublin 202308031529345
57 53.42 EUR 16:10:32 Euronext Dublin 202308031529601
57 53.42 EUR 16:10:33 Euronext Dublin 202308031529857
23 53.42 EUR 16:10:34 Euronext Dublin 202308031530113
34 53.42 EUR 16:10:34 Euronext Dublin 202308031530369
16 53.42 EUR 16:10:35 Euronext Dublin 202308031530625
42 53.42 EUR 16:10:35 Euronext Dublin 202308031530881
57 53.42 EUR 16:10:36 Euronext Dublin 202308031531137
57 53.42 EUR 16:10:37 Euronext Dublin 202308031531393
219 53.4 EUR 16:10:42 Euronext Dublin 202308031532417
886 53.4 EUR 16:10:42 Euronext Dublin 202308031532673
320 53.4 EUR 16:10:42 Euronext Dublin 202308031532929
293 53.4 EUR 16:10:42 Euronext Dublin 202308031533697
292 53.4 EUR 16:10:42 Euronext Dublin 202308031533953
125 53.4 EUR 16:10:42 Euronext Dublin 202308031534209
50 53.4 EUR 16:10:42 Euronext Dublin 202308031534465
276 53.4 EUR 16:10:42 Euronext Dublin 202308031534721
408 53.4 EUR 16:10:42 Euronext Dublin 202308031534977
807 53.4 EUR 16:11:11 Euronext Dublin 202308031536513
123 53.4 EUR 16:11:41 Euronext Dublin 202308031540097
684 53.4 EUR 16:11:41 Euronext Dublin 202308031540353
81 53.4 EUR 16:11:57 Euronext Dublin 202308031541121
57 53.4 EUR 16:11:58 Euronext Dublin 202308031541377
57 53.4 EUR 16:11:59 Euronext Dublin 202308031541633
57 53.4 EUR 16:12:00 Euronext Dublin 202308031541889
57 53.4 EUR 16:12:01 Euronext Dublin 202308031542145
57 53.4 EUR 16:12:02 Euronext Dublin 202308031542401
1072 53.4 EUR 16:12:14 Euronext Dublin 202308031543681
426 53.4 EUR 16:12:32 Euronext Dublin 202308031545985
215 53.4 EUR 16:12:32 Euronext Dublin 202308031546241
240 53.4 EUR 16:12:32 Euronext Dublin 202308031546497
292 53.4 EUR 16:12:32 Euronext Dublin 202308031546753
125 53.4 EUR 16:12:32 Euronext Dublin 202308031547009
154 53.4 EUR 16:12:32 Euronext Dublin 202308031547265
256 53.4 EUR 16:12:34 Euronext Dublin 202308031548289
1012 53.4 EUR 16:12:57 Euronext Dublin 202308031549825
293 53.42 EUR 16:13:00 Euronext Dublin 202308031551105
321 53.42 EUR 16:13:00 Euronext Dublin 202308031551361
7 53.42 EUR 16:13:00 Euronext Dublin 202308031551617
292 53.42 EUR 16:13:00 Euronext Dublin 202308031551873
7 53.42 EUR 16:13:13 Euronext Dublin 202308031552641
100 53.42 EUR 16:13:13 Euronext Dublin 202308031552897
100 53.42 EUR 16:13:13 Euronext Dublin 202308031553153
227 53.42 EUR 16:13:13 Euronext Dublin 202308031553409
125 53.44 EUR 16:13:26 Euronext Dublin 202308031558785
1350 53.44 EUR 16:13:26 Euronext Dublin 202308031559041
232 53.44 EUR 16:13:26 Euronext Dublin 202308031559297
58 53.44 EUR 16:13:33 Euronext Dublin 202308031559809
96 53.44 EUR 16:13:34 Euronext Dublin 202308031560065
97 53.44 EUR 16:13:35 Euronext Dublin 202308031560321
40 53.44 EUR 16:13:36 Euronext Dublin 202308031560577
56 53.44 EUR 16:13:36 Euronext Dublin 202308031560833
97 53.44 EUR 16:13:37 Euronext Dublin 202308031561089
97 53.44 EUR 16:13:38 Euronext Dublin 202308031561345
96 53.44 EUR 16:13:39 Euronext Dublin 202308031561601
289 53.44 EUR 16:13:39 Euronext Dublin 202308031564673
39 53.44 EUR 16:13:46 Euronext Dublin 202308031567489
125 53.44 EUR 16:13:51 Euronext Dublin 202308031567745
634 53.44 EUR 16:13:51 Euronext Dublin 202308031568001
72 53.44 EUR 16:13:52 Euronext Dublin 202308031569025
97 53.44 EUR 16:13:52 Euronext Dublin 202308031569281
97 53.44 EUR 16:13:53 Euronext Dublin 202308031569537
27 53.44 EUR 16:13:54 Euronext Dublin 202308031569793
69 53.44 EUR 16:13:54 Euronext Dublin 202308031570049
97 53.44 EUR 16:13:55 Euronext Dublin 202308031570305
96 53.44 EUR 16:13:56 Euronext Dublin 202308031570561
97 53.44 EUR 16:13:57 Euronext Dublin 202308031570817
97 53.44 EUR 16:13:58 Euronext Dublin 202308031571073
45 53.44 EUR 16:13:59 Euronext Dublin 202308031571329
51 53.44 EUR 16:13:59 Euronext Dublin 202308031571585
97 53.44 EUR 16:14:00 Euronext Dublin 202308031571841
96 53.44 EUR 16:14:01 Euronext Dublin 202308031572097
97 53.44 EUR 16:14:02 Euronext Dublin 202308031572353
94 53.44 EUR 16:14:03 Euronext Dublin 202308031572609
3 53.44 EUR 16:14:03 Euronext Dublin 202308031572865
96 53.44 EUR 16:14:04 Euronext Dublin 202308031573121
97 53.44 EUR 16:14:05 Euronext Dublin 202308031573377
96 53.44 EUR 16:14:06 Euronext Dublin 202308031573633
1 53.44 EUR 16:14:07 Euronext Dublin 202308031573889
96 53.44 EUR 16:14:07 Euronext Dublin 202308031574145
97 53.44 EUR 16:14:08 Euronext Dublin 202308031574401
153 53.44 EUR 16:14:09 Euronext Dublin 202308031575937
400 53.44 EUR 16:14:09 Euronext Dublin 202308031576193
467 53.44 EUR 16:14:13 Euronext Dublin 202308031577729
647 53.44 EUR 16:14:13 Euronext Dublin 202308031577985
10 53.44 EUR 16:14:26 Euronext Dublin 202308031578497
61 53.44 EUR 16:14:26 Euronext Dublin 202308031578753
220 53.44 EUR 16:14:27 Euronext Dublin 202308031579777
930 53.44 EUR 16:14:29 Euronext Dublin 202308031580289
125 53.44 EUR 16:14:29 Euronext Dublin 202308031580545
271 53.44 EUR 16:15:08 Euronext Dublin 202308031587713
327 53.44 EUR 16:15:08 Euronext Dublin 202308031587969
318 53.44 EUR 16:15:08 Euronext Dublin 202308031588225
125 53.44 EUR 16:15:08 Euronext Dublin 202308031588481
299 53.44 EUR 16:15:08 Euronext Dublin 202308031588737
293 53.44 EUR 16:15:08 Euronext Dublin 202308031588993
292 53.44 EUR 16:15:08 Euronext Dublin 202308031589249
50 53.44 EUR 16:15:08 Euronext Dublin 202308031589505
161 53.44 EUR 16:15:08 Euronext Dublin 202308031589761
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKNBDABKDOFKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement