REG - CRH PLC - Transaction in Own Shares
07/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230807:nRSG4160Ia&default-theme=true
RNS Number : 4160I CRH PLC 07 August 2023
7(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 4(th) August 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 236,500 582
Highest price paid per share: €54.14 GBp 4,600.00
Lowest price paid per share: €53.40 GBp 4,600.00
Volume weighted average price paid: €53.7737 GBp 4,600.00
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 31,083,263 of its
ordinary shares in treasury which represents 4.133% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 721,057,075 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
4(th) by Societe Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 04/08/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 53.7737 236,500
(XMSM)
London Stock Exchange (XLON) GBp 4,600.00 582
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
283 46 GBP 08:08:38 London Stock Exchange OHAZQJZ62P
134 46 GBP 08:08:38 London Stock Exchange OHAZQJZ62Q
83 46 GBP 08:08:38 London Stock Exchange OHAZQJZ62R
82 46 GBP 08:09:04 London Stock Exchange OHAZQJZ63W
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
102 53.8 EUR 08:00:07 Euronext Dublin 2023080414593
51 53.76 EUR 08:00:08 Euronext Dublin 2023080415361
180 53.66 EUR 08:00:40 Euronext Dublin 2023080416641
34 53.66 EUR 08:01:18 Euronext Dublin 2023080417153
34 53.66 EUR 08:01:20 Euronext Dublin 2023080417409
13 53.66 EUR 08:01:23 Euronext Dublin 2023080417665
39 53.66 EUR 08:01:23 Euronext Dublin 2023080417921
34 53.66 EUR 08:01:25 Euronext Dublin 2023080418177
51 53.66 EUR 08:01:28 Euronext Dublin 2023080418689
58 53.6 EUR 08:01:30 Euronext Dublin 2023080419457
14 53.58 EUR 08:01:30 Euronext Dublin 2023080419969
131 53.58 EUR 08:01:30 Euronext Dublin 2023080420225
91 53.68 EUR 08:02:52 Euronext Dublin 2023080423809
50 53.68 EUR 08:02:54 Euronext Dublin 2023080424065
125 53.66 EUR 08:02:54 Euronext Dublin 2023080424321
62 53.62 EUR 08:02:55 Euronext Dublin 2023080424833
1 53.62 EUR 08:02:55 Euronext Dublin 2023080425089
2 53.62 EUR 08:03:10 Euronext Dublin 2023080426369
267 53.62 EUR 08:03:10 Euronext Dublin 2023080426625
105 53.62 EUR 08:03:10 Euronext Dublin 2023080427393
78 53.6 EUR 08:03:11 Euronext Dublin 2023080427905
125 53.6 EUR 08:03:12 Euronext Dublin 2023080428161
64 53.6 EUR 08:03:12 Euronext Dublin 2023080428417
68 53.6 EUR 08:03:13 Euronext Dublin 2023080428673
520 53.56 EUR 08:03:17 Euronext Dublin 2023080430209
81 53.56 EUR 08:03:23 Euronext Dublin 2023080430465
184 53.54 EUR 08:03:23 Euronext Dublin 2023080430977
51 53.54 EUR 08:03:23 Euronext Dublin 2023080431233
82 53.54 EUR 08:03:38 Euronext Dublin 2023080432513
125 53.56 EUR 08:03:38 Euronext Dublin 2023080432769
105 53.56 EUR 08:03:38 Euronext Dublin 2023080433025
2 53.56 EUR 08:03:38 Euronext Dublin 2023080433281
231 53.52 EUR 08:03:42 Euronext Dublin 2023080433793
197 53.6 EUR 08:04:06 Euronext Dublin 2023080436097
311 53.6 EUR 08:04:21 Euronext Dublin 2023080437121
89 53.6 EUR 08:04:26 Euronext Dublin 2023080437633
264 53.58 EUR 08:04:31 Euronext Dublin 2023080438657
55 53.56 EUR 08:04:50 Euronext Dublin 2023080439169
224 53.56 EUR 08:04:50 Euronext Dublin 2023080439425
125 53.54 EUR 08:05:01 Euronext Dublin 2023080441985
115 53.56 EUR 08:05:12 Euronext Dublin 2023080443009
183 53.54 EUR 08:05:18 Euronext Dublin 2023080443265
105 53.54 EUR 08:05:49 Euronext Dublin 2023080443521
105 53.54 EUR 08:05:49 Euronext Dublin 2023080443777
96 53.54 EUR 08:05:49 Euronext Dublin 2023080444033
29 53.54 EUR 08:05:52 Euronext Dublin 2023080444289
24 53.54 EUR 08:05:52 Euronext Dublin 2023080444545
36 53.54 EUR 08:05:54 Euronext Dublin 2023080444801
53 53.54 EUR 08:05:57 Euronext Dublin 2023080445313
53 53.54 EUR 08:06:00 Euronext Dublin 2023080445569
81 53.52 EUR 08:06:08 Euronext Dublin 2023080446337
38 53.58 EUR 08:06:25 Euronext Dublin 2023080448641
169 53.58 EUR 08:06:25 Euronext Dublin 2023080448897
155 53.58 EUR 08:06:25 Euronext Dublin 2023080449153
52 53.58 EUR 08:06:25 Euronext Dublin 2023080449665
108 53.58 EUR 08:06:34 Euronext Dublin 2023080449921
65 53.58 EUR 08:06:52 Euronext Dublin 2023080450433
105 53.58 EUR 08:06:52 Euronext Dublin 2023080450945
125 53.58 EUR 08:06:52 Euronext Dublin 2023080451201
121 53.56 EUR 08:06:52 Euronext Dublin 2023080451457
52 53.56 EUR 08:07:01 Euronext Dublin 2023080451969
45 53.56 EUR 08:07:03 Euronext Dublin 2023080452225
125 53.56 EUR 08:07:11 Euronext Dublin 2023080452481
295 53.54 EUR 08:07:14 Euronext Dublin 2023080452993
80 53.54 EUR 08:07:14 Euronext Dublin 2023080453249
40 53.54 EUR 08:07:14 Euronext Dublin 2023080453505
458 53.48 EUR 08:07:29 Euronext Dublin 2023080454529
44 53.48 EUR 08:08:02 Euronext Dublin 2023080455809
10 53.48 EUR 08:08:04 Euronext Dublin 2023080456065
26 53.48 EUR 08:08:04 Euronext Dublin 2023080456321
53 53.48 EUR 08:08:07 Euronext Dublin 2023080456577
35 53.46 EUR 08:08:09 Euronext Dublin 2023080456833
35 53.46 EUR 08:08:11 Euronext Dublin 2023080457089
36 53.44 EUR 08:08:13 Euronext Dublin 2023080457345
50 53.44 EUR 08:08:19 Euronext Dublin 2023080457601
56 53.44 EUR 08:08:20 Euronext Dublin 2023080457857
53 53.44 EUR 08:08:22 Euronext Dublin 2023080458113
36 53.44 EUR 08:08:24 Euronext Dublin 2023080458369
53 53.44 EUR 08:08:27 Euronext Dublin 2023080458625
35 53.44 EUR 08:08:29 Euronext Dublin 2023080458881
256 53.4 EUR 08:08:30 Euronext Dublin 2023080460417
105 53.42 EUR 08:08:30 Euronext Dublin 2023080461441
56 53.42 EUR 08:08:30 Euronext Dublin 2023080461697
42 53.42 EUR 08:08:55 Euronext Dublin 2023080465025
153 53.44 EUR 08:08:59 Euronext Dublin 2023080466049
75 53.42 EUR 08:09:04 Euronext Dublin 2023080466561
164 53.42 EUR 08:09:04 Euronext Dublin 2023080466817
346 53.44 EUR 08:09:45 Euronext Dublin 2023080467585
268 53.5 EUR 08:10:34 Euronext Dublin 2023080471169
125 53.5 EUR 08:10:34 Euronext Dublin 2023080471681
125 53.5 EUR 08:10:34 Euronext Dublin 2023080471937
85 53.5 EUR 08:10:35 Euronext Dublin 2023080472193
198 53.5 EUR 08:10:51 Euronext Dublin 2023080472705
69 53.5 EUR 08:10:51 Euronext Dublin 2023080472961
249 53.5 EUR 08:10:51 Euronext Dublin 2023080473217
99 53.5 EUR 08:10:51 Euronext Dublin 2023080473473
35 53.5 EUR 08:11:02 Euronext Dublin 2023080473729
40 53.48 EUR 08:11:05 Euronext Dublin 2023080473985
50 53.46 EUR 08:11:11 Euronext Dublin 2023080474753
424 53.46 EUR 08:11:11 Euronext Dublin 2023080475009
34 53.46 EUR 08:11:16 Euronext Dublin 2023080475265
320 53.52 EUR 08:12:36 Euronext Dublin 2023080476033
125 53.52 EUR 08:12:38 Euronext Dublin 2023080476289
125 53.52 EUR 08:12:57 Euronext Dublin 2023080477057
105 53.52 EUR 08:12:57 Euronext Dublin 2023080477313
83 53.52 EUR 08:13:02 Euronext Dublin 2023080477569
50 53.52 EUR 08:13:11 Euronext Dublin 2023080478081
104 53.52 EUR 08:13:11 Euronext Dublin 2023080478337
235 53.52 EUR 08:13:36 Euronext Dublin 2023080478849
89 53.52 EUR 08:13:36 Euronext Dublin 2023080479105
105 53.52 EUR 08:13:36 Euronext Dublin 2023080479617
105 53.52 EUR 08:13:36 Euronext Dublin 2023080479873
68 53.5 EUR 08:13:42 Euronext Dublin 2023080480385
319 53.5 EUR 08:13:42 Euronext Dublin 2023080480641
29 53.5 EUR 08:13:58 Euronext Dublin 2023080481153
348 53.5 EUR 08:14:03 Euronext Dublin 2023080482433
394 53.54 EUR 08:14:44 Euronext Dublin 2023080483969
99 53.54 EUR 08:14:44 Euronext Dublin 2023080485505
20 53.54 EUR 08:14:44 Euronext Dublin 2023080485761
112 53.54 EUR 08:14:50 Euronext Dublin 2023080486273
87 53.56 EUR 08:15:32 Euronext Dublin 2023080489345
105 53.58 EUR 08:15:52 Euronext Dublin 2023080489857
15 53.56 EUR 08:16:16 Euronext Dublin 2023080490369
349 53.62 EUR 08:17:01 Euronext Dublin 2023080490881
345 53.66 EUR 08:18:01 Euronext Dublin 2023080492417
105 53.66 EUR 08:18:01 Euronext Dublin 2023080492673
125 53.66 EUR 08:18:01 Euronext Dublin 2023080492929
66 53.66 EUR 08:18:01 Euronext Dublin 2023080493185
39 53.66 EUR 08:18:01 Euronext Dublin 2023080493441
66 53.66 EUR 08:18:02 Euronext Dublin 2023080493697
105 53.7 EUR 08:18:33 Euronext Dublin 2023080495745
109 53.68 EUR 08:18:41 Euronext Dublin 2023080496769
294 53.68 EUR 08:18:41 Euronext Dublin 2023080497025
258 53.68 EUR 08:18:43 Euronext Dublin 2023080497793
299 53.72 EUR 08:19:40 Euronext Dublin 2023080498817
105 53.72 EUR 08:19:40 Euronext Dublin 2023080499585
22 53.7 EUR 08:19:45 Euronext Dublin 20230804100353
186 53.76 EUR 08:21:11 Euronext Dublin 20230804102913
121 53.74 EUR 08:22:03 Euronext Dublin 20230804103681
241 53.74 EUR 08:22:03 Euronext Dublin 20230804103937
131 53.76 EUR 08:22:46 Euronext Dublin 20230804104705
81 53.76 EUR 08:22:46 Euronext Dublin 20230804104961
28 53.76 EUR 08:22:46 Euronext Dublin 20230804105217
161 53.76 EUR 08:22:46 Euronext Dublin 20230804105473
379 53.78 EUR 08:22:49 Euronext Dublin 20230804107521
199 53.78 EUR 08:22:49 Euronext Dublin 20230804108033
31 53.78 EUR 08:22:50 Euronext Dublin 20230804108545
49 53.78 EUR 08:23:20 Euronext Dublin 20230804109057
223 53.78 EUR 08:23:20 Euronext Dublin 20230804109313
146 53.78 EUR 08:23:20 Euronext Dublin 20230804109569
290 53.78 EUR 08:25:11 Euronext Dublin 20230804111361
3 53.78 EUR 08:25:11 Euronext Dublin 20230804111617
117 53.78 EUR 08:25:11 Euronext Dublin 20230804111873
5 53.78 EUR 08:25:11 Euronext Dublin 20230804112129
132 53.78 EUR 08:25:11 Euronext Dublin 20230804112385
115 53.78 EUR 08:25:11 Euronext Dublin 20230804112641
78 53.8 EUR 08:26:44 Euronext Dublin 20230804114433
214 53.8 EUR 08:26:44 Euronext Dublin 20230804114689
499 53.8 EUR 08:26:44 Euronext Dublin 20230804114945
196 53.8 EUR 08:29:05 Euronext Dublin 20230804116993
32 53.78 EUR 08:29:12 Euronext Dublin 20230804118785
284 53.78 EUR 08:29:12 Euronext Dublin 20230804119041
393 53.8 EUR 08:29:43 Euronext Dublin 20230804119553
439 53.78 EUR 08:29:43 Euronext Dublin 20230804121601
47 53.78 EUR 08:29:56 Euronext Dublin 20230804123905
116 53.78 EUR 08:30:32 Euronext Dublin 20230804124929
143 53.78 EUR 08:30:32 Euronext Dublin 20230804125185
51 53.74 EUR 08:31:18 Euronext Dublin 20230804126465
411 53.74 EUR 08:31:18 Euronext Dublin 20230804126721
281 53.76 EUR 08:31:41 Euronext Dublin 20230804128257
132 53.76 EUR 08:31:41 Euronext Dublin 20230804128513
143 53.76 EUR 08:31:41 Euronext Dublin 20230804128769
275 53.82 EUR 08:33:20 Euronext Dublin 20230804130049
200 53.82 EUR 08:33:22 Euronext Dublin 20230804130561
179 53.82 EUR 08:33:22 Euronext Dublin 20230804131073
78 53.82 EUR 08:33:22 Euronext Dublin 20230804131329
38 53.82 EUR 08:33:25 Euronext Dublin 20230804132353
200 53.82 EUR 08:33:25 Euronext Dublin 20230804132609
366 53.86 EUR 08:34:09 Euronext Dublin 20230804132865
226 53.86 EUR 08:34:09 Euronext Dublin 20230804133121
352 53.84 EUR 08:34:31 Euronext Dublin 20230804134657
470 53.84 EUR 08:34:31 Euronext Dublin 20230804134913
144 53.78 EUR 08:36:27 Euronext Dublin 20230804136449
88 53.78 EUR 08:36:27 Euronext Dublin 20230804136705
144 53.78 EUR 08:36:27 Euronext Dublin 20230804136961
131 53.78 EUR 08:36:27 Euronext Dublin 20230804137217
125 53.78 EUR 08:36:27 Euronext Dublin 20230804137473
132 53.78 EUR 08:36:27 Euronext Dublin 20230804137729
42 53.78 EUR 08:36:27 Euronext Dublin 20230804137985
760 53.76 EUR 08:36:28 Euronext Dublin 20230804138497
17 53.72 EUR 08:37:08 Euronext Dublin 20230804141569
44 53.74 EUR 08:37:31 Euronext Dublin 20230804142337
192 53.74 EUR 08:37:31 Euronext Dublin 20230804142593
193 53.74 EUR 08:37:55 Euronext Dublin 20230804144641
198 53.74 EUR 08:38:04 Euronext Dublin 20230804145153
200 53.74 EUR 08:38:18 Euronext Dublin 20230804145409
47 53.72 EUR 08:38:34 Euronext Dublin 20230804145921
257 53.72 EUR 08:38:34 Euronext Dublin 20230804146177
579 53.7 EUR 08:38:50 Euronext Dublin 20230804147713
225 53.7 EUR 08:38:50 Euronext Dublin 20230804147969
125 53.74 EUR 08:40:40 Euronext Dublin 20230804148737
273 53.74 EUR 08:40:40 Euronext Dublin 20230804148993
204 53.72 EUR 08:41:31 Euronext Dublin 20230804149505
34 53.72 EUR 08:41:31 Euronext Dublin 20230804150017
149 53.72 EUR 08:41:57 Euronext Dublin 20230804150529
268 53.72 EUR 08:41:57 Euronext Dublin 20230804150785
162 53.78 EUR 08:42:40 Euronext Dublin 20230804153601
516 53.78 EUR 08:42:40 Euronext Dublin 20230804153857
164 53.78 EUR 08:42:40 Euronext Dublin 20230804154113
137 53.78 EUR 08:42:40 Euronext Dublin 20230804154369
292 53.74 EUR 08:43:23 Euronext Dublin 20230804154881
93 53.7 EUR 08:45:45 Euronext Dublin 20230804155905
17 53.72 EUR 08:46:20 Euronext Dublin 20230804158977
136 53.7 EUR 08:47:06 Euronext Dublin 20230804159233
118 53.8 EUR 08:49:58 Euronext Dublin 20230804163329
62 53.8 EUR 08:49:58 Euronext Dublin 20230804163585
125 53.8 EUR 08:53:47 Euronext Dublin 20230804165889
10 53.8 EUR 08:54:56 Euronext Dublin 20230804166401
125 53.82 EUR 08:55:22 Euronext Dublin 20230804167169
381 53.8 EUR 08:55:49 Euronext Dublin 20230804168449
165 53.84 EUR 08:58:07 Euronext Dublin 20230804169217
125 53.84 EUR 08:58:07 Euronext Dublin 20230804169473
361 53.82 EUR 08:58:08 Euronext Dublin 20230804169985
113 53.8 EUR 08:58:35 Euronext Dublin 20230804170497
125 53.82 EUR 08:58:35 Euronext Dublin 20230804170753
165 53.82 EUR 08:58:35 Euronext Dublin 20230804171009
164 53.82 EUR 08:58:35 Euronext Dublin 20230804171265
73 53.82 EUR 08:58:58 Euronext Dublin 20230804171777
296 53.82 EUR 08:58:58 Euronext Dublin 20230804172033
165 53.82 EUR 08:58:58 Euronext Dublin 20230804172545
164 53.82 EUR 08:58:58 Euronext Dublin 20230804172801
57 53.82 EUR 08:58:58 Euronext Dublin 20230804173057
892 53.8 EUR 08:58:58 Euronext Dublin 20230804174337
306 53.78 EUR 09:00:45 Euronext Dublin 20230804175361
106 53.78 EUR 09:00:45 Euronext Dublin 20230804177153
165 53.78 EUR 09:00:45 Euronext Dublin 20230804177409
96 53.78 EUR 09:00:45 Euronext Dublin 20230804177665
164 53.78 EUR 09:00:45 Euronext Dublin 20230804177921
125 53.78 EUR 09:00:45 Euronext Dublin 20230804178177
63 53.78 EUR 09:00:45 Euronext Dublin 20230804178433
30 53.78 EUR 09:00:45 Euronext Dublin 20230804178689
7 53.82 EUR 09:05:48 Euronext Dublin 20230804183297
165 53.82 EUR 09:05:48 Euronext Dublin 20230804183553
164 53.82 EUR 09:05:48 Euronext Dublin 20230804183809
62 53.82 EUR 09:05:48 Euronext Dublin 20230804184065
228 53.84 EUR 09:07:02 Euronext Dublin 20230804184577
165 53.84 EUR 09:07:03 Euronext Dublin 20230804185089
98 53.84 EUR 09:07:03 Euronext Dublin 20230804185345
185 53.82 EUR 09:07:03 Euronext Dublin 20230804185601
255 53.8 EUR 09:07:36 Euronext Dublin 20230804187137
126 53.78 EUR 09:07:36 Euronext Dublin 20230804190209
60 53.78 EUR 09:07:36 Euronext Dublin 20230804190465
42 53.86 EUR 09:08:43 Euronext Dublin 20230804192769
106 53.86 EUR 09:08:59 Euronext Dublin 20230804193281
125 53.86 EUR 09:09:23 Euronext Dublin 20230804193537
296 53.86 EUR 09:09:36 Euronext Dublin 20230804194049
2 53.86 EUR 09:09:36 Euronext Dublin 20230804194305
125 53.86 EUR 09:10:29 Euronext Dublin 20230804195073
16 53.86 EUR 09:10:29 Euronext Dublin 20230804195329
39 53.86 EUR 09:10:36 Euronext Dublin 20230804195585
82 53.86 EUR 09:10:51 Euronext Dublin 20230804195841
39 53.86 EUR 09:10:58 Euronext Dublin 20230804196097
88 53.86 EUR 09:11:14 Euronext Dublin 20230804196353
37 53.86 EUR 09:11:21 Euronext Dublin 20230804196609
35 53.86 EUR 09:11:27 Euronext Dublin 20230804196865
39 53.86 EUR 09:11:34 Euronext Dublin 20230804197121
38 53.86 EUR 09:11:41 Euronext Dublin 20230804197377
13 53.86 EUR 09:11:48 Euronext Dublin 20230804197633
26 53.86 EUR 09:11:48 Euronext Dublin 20230804197889
38 53.86 EUR 09:11:55 Euronext Dublin 20230804198145
39 53.86 EUR 09:12:02 Euronext Dublin 20230804198401
390 53.86 EUR 09:13:06 Euronext Dublin 20230804199937
125 53.88 EUR 09:13:44 Euronext Dublin 20230804201473
42 53.88 EUR 09:13:44 Euronext Dublin 20230804201729
39 53.88 EUR 09:13:50 Euronext Dublin 20230804201985
39 53.88 EUR 09:13:57 Euronext Dublin 20230804202241
38 53.88 EUR 09:14:04 Euronext Dublin 20230804202497
332 53.86 EUR 09:14:07 Euronext Dublin 20230804203009
34 53.86 EUR 09:15:10 Euronext Dublin 20230804204289
31 53.88 EUR 09:15:17 Euronext Dublin 20230804206081
9 53.88 EUR 09:15:17 Euronext Dublin 20230804206337
34 53.88 EUR 09:15:23 Euronext Dublin 20230804206593
34 53.88 EUR 09:15:29 Euronext Dublin 20230804206849
68 53.88 EUR 09:15:41 Euronext Dublin 20230804207105
40 53.88 EUR 09:15:48 Euronext Dublin 20230804207361
39 53.88 EUR 09:15:55 Euronext Dublin 20230804207617
517 53.86 EUR 09:16:00 Euronext Dublin 20230804208129
39 53.86 EUR 09:17:33 Euronext Dublin 20230804208385
34 53.86 EUR 09:17:39 Euronext Dublin 20230804208641
465 53.84 EUR 09:17:45 Euronext Dublin 20230804209153
301 53.88 EUR 09:18:02 Euronext Dublin 20230804210945
48 53.88 EUR 09:18:23 Euronext Dublin 20230804211201
38 53.88 EUR 09:20:08 Euronext Dublin 20230804211713
39 53.88 EUR 09:20:14 Euronext Dublin 20230804211969
39 53.88 EUR 09:20:20 Euronext Dublin 20230804212225
1 53.86 EUR 09:20:23 Euronext Dublin 20230804212737
269 53.86 EUR 09:20:23 Euronext Dublin 20230804212993
250 53.86 EUR 09:21:25 Euronext Dublin 20230804213249
82 53.86 EUR 09:21:25 Euronext Dublin 20230804213505
213 53.84 EUR 09:22:20 Euronext Dublin 20230804214273
266 53.82 EUR 09:22:53 Euronext Dublin 20230804215297
40 53.8 EUR 09:22:57 Euronext Dublin 20230804215809
116 53.78 EUR 09:23:20 Euronext Dublin 20230804216321
33 53.78 EUR 09:23:20 Euronext Dublin 20230804216577
88 53.78 EUR 09:23:20 Euronext Dublin 20230804216833
176 53.8 EUR 09:25:05 Euronext Dublin 20230804217345
256 53.8 EUR 09:25:05 Euronext Dublin 20230804217601
206 53.8 EUR 09:25:05 Euronext Dublin 20230804217857
125 53.8 EUR 09:25:05 Euronext Dublin 20230804218113
50 53.8 EUR 09:25:05 Euronext Dublin 20230804218369
119 53.8 EUR 09:25:05 Euronext Dublin 20230804218625
120 53.84 EUR 09:25:12 Euronext Dublin 20230804220417
358 53.84 EUR 09:26:43 Euronext Dublin 20230804220673
38 53.82 EUR 09:27:11 Euronext Dublin 20230804221185
81 53.82 EUR 09:27:11 Euronext Dublin 20230804221441
159 53.82 EUR 09:27:11 Euronext Dublin 20230804221697
34 53.8 EUR 09:28:38 Euronext Dublin 20230804222721
108 53.78 EUR 09:29:32 Euronext Dublin 20230804223489
114 53.76 EUR 09:30:43 Euronext Dublin 20230804224001
173 53.76 EUR 09:30:43 Euronext Dublin 20230804224257
272 53.76 EUR 09:31:27 Euronext Dublin 20230804224769
80 53.76 EUR 09:32:05 Euronext Dublin 20230804228609
212 53.76 EUR 09:32:05 Euronext Dublin 20230804228865
26 53.76 EUR 09:32:06 Euronext Dublin 20230804229377
310 53.78 EUR 09:32:27 Euronext Dublin 20230804229889
438 53.82 EUR 09:34:02 Euronext Dublin 20230804231425
155 53.82 EUR 09:34:02 Euronext Dublin 20230804231681
125 53.82 EUR 09:34:02 Euronext Dublin 20230804231937
172 53.82 EUR 09:34:02 Euronext Dublin 20230804232193
220 53.8 EUR 09:34:07 Euronext Dublin 20230804232705
390 53.78 EUR 09:35:12 Euronext Dublin 20230804234241
327 53.76 EUR 09:35:33 Euronext Dublin 20230804236801
405 53.78 EUR 09:38:32 Euronext Dublin 20230804237569
355 53.76 EUR 09:39:18 Euronext Dublin 20230804238081
67 53.76 EUR 09:39:18 Euronext Dublin 20230804238337
155 53.76 EUR 09:39:18 Euronext Dublin 20230804238593
154 53.76 EUR 09:39:18 Euronext Dublin 20230804238849
255 53.76 EUR 09:39:18 Euronext Dublin 20230804239105
18 53.76 EUR 09:39:18 Euronext Dublin 20230804239361
369 53.78 EUR 09:40:17 Euronext Dublin 20230804240385
108 53.78 EUR 09:40:17 Euronext Dublin 20230804240641
373 53.76 EUR 09:42:26 Euronext Dublin 20230804242689
119 53.76 EUR 09:42:26 Euronext Dublin 20230804242945
301 53.78 EUR 09:43:13 Euronext Dublin 20230804244481
93 53.78 EUR 09:43:13 Euronext Dublin 20230804244737
342 53.78 EUR 09:43:36 Euronext Dublin 20230804244993
117 53.84 EUR 09:46:31 Euronext Dublin 20230804245505
436 53.86 EUR 09:48:15 Euronext Dublin 20230804245761
257 53.86 EUR 09:48:15 Euronext Dublin 20230804246017
125 53.86 EUR 09:48:15 Euronext Dublin 20230804246273
6 53.86 EUR 09:48:15 Euronext Dublin 20230804246529
93 53.86 EUR 09:48:15 Euronext Dublin 20230804246785
106 53.86 EUR 09:48:15 Euronext Dublin 20230804247041
49 53.86 EUR 09:49:13 Euronext Dublin 20230804247809
125 53.86 EUR 09:49:13 Euronext Dublin 20230804248065
480 53.84 EUR 09:51:08 Euronext Dublin 20230804248833
85 53.88 EUR 09:54:10 Euronext Dublin 20230804253697
409 53.84 EUR 09:56:25 Euronext Dublin 20230804256257
484 53.82 EUR 09:58:19 Euronext Dublin 20230804261633
159 53.96 EUR 10:02:18 Euronext Dublin 20230804265473
433 53.96 EUR 10:02:18 Euronext Dublin 20230804265729
193 53.96 EUR 10:02:18 Euronext Dublin 20230804265985
289 54 EUR 10:03:53 Euronext Dublin 20230804267009
40 53.98 EUR 10:04:12 Euronext Dublin 20230804270849
493 53.98 EUR 10:04:12 Euronext Dublin 20230804271105
64 53.94 EUR 10:04:53 Euronext Dublin 20230804273153
749 53.92 EUR 10:05:59 Euronext Dublin 20230804273409
405 53.9 EUR 10:06:45 Euronext Dublin 20230804274945
257 53.92 EUR 10:07:25 Euronext Dublin 20230804276737
459 53.96 EUR 10:08:08 Euronext Dublin 20230804277249
666 53.94 EUR 10:08:27 Euronext Dublin 20230804278273
391 54.04 EUR 10:38:47 Euronext Dublin 20230804291329
193 54.04 EUR 10:38:47 Euronext Dublin 20230804292097
125 54.04 EUR 10:38:47 Euronext Dublin 20230804292353
76 54.04 EUR 10:38:47 Euronext Dublin 20230804292609
124 54.02 EUR 10:39:36 Euronext Dublin 20230804293377
456 54.02 EUR 10:40:21 Euronext Dublin 20230804294401
11 54.02 EUR 10:40:21 Euronext Dublin 20230804295425
120 54.02 EUR 10:40:21 Euronext Dublin 20230804295681
47 54 EUR 10:40:22 Euronext Dublin 20230804295937
537 54.04 EUR 10:43:02 Euronext Dublin 20230804299265
400 54.06 EUR 10:49:59 Euronext Dublin 20230804302081
311 54.06 EUR 10:49:59 Euronext Dublin 20230804303105
202 54.06 EUR 10:49:59 Euronext Dublin 20230804303361
519 54.04 EUR 10:50:01 Euronext Dublin 20230804306177
445 54.02 EUR 10:50:01 Euronext Dublin 20230804307201
27 54.02 EUR 10:50:01 Euronext Dublin 20230804307457
200 54 EUR 10:50:29 Euronext Dublin 20230804310785
125 54 EUR 10:50:29 Euronext Dublin 20230804311041
92 54 EUR 10:50:29 Euronext Dublin 20230804311297
227 54 EUR 10:50:44 Euronext Dublin 20230804315649
96 54 EUR 10:50:44 Euronext Dublin 20230804315905
125 54 EUR 10:50:44 Euronext Dublin 20230804316161
132 54 EUR 10:50:44 Euronext Dublin 20230804316417
20 54 EUR 10:50:44 Euronext Dublin 20230804316929
20 54 EUR 10:50:44 Euronext Dublin 20230804317185
20 54 EUR 10:50:44 Euronext Dublin 20230804317441
360 54 EUR 10:50:44 Euronext Dublin 20230804317697
239 54 EUR 10:51:14 Euronext Dublin 20230804321281
301 54 EUR 10:51:14 Euronext Dublin 20230804321537
176 54 EUR 10:51:43 Euronext Dublin 20230804324353
238 54 EUR 10:51:44 Euronext Dublin 20230804324609
225 54 EUR 10:51:44 Euronext Dublin 20230804324865
139 54.06 EUR 10:53:59 Euronext Dublin 20230804348417
200 54.06 EUR 10:53:59 Euronext Dublin 20230804348673
39 54.06 EUR 10:54:14 Euronext Dublin 20230804349697
200 54.06 EUR 10:54:14 Euronext Dublin 20230804349953
332 54.06 EUR 10:54:29 Euronext Dublin 20230804351489
126 54.1 EUR 10:54:59 Euronext Dublin 20230804359169
147 54.1 EUR 10:54:59 Euronext Dublin 20230804359425
147 54.1 EUR 10:55:13 Euronext Dublin 20230804360961
144 54.1 EUR 10:55:59 Euronext Dublin 20230804366081
551 54.14 EUR 10:56:55 Euronext Dublin 20230804374273
924 54.14 EUR 10:56:55 Euronext Dublin 20230804375297
244 54.12 EUR 10:57:35 Euronext Dublin 20230804382721
125 54.12 EUR 10:57:35 Euronext Dublin 20230804382977
759 54.12 EUR 10:57:35 Euronext Dublin 20230804383233
170 54.1 EUR 10:57:59 Euronext Dublin 20230804387841
221 54.1 EUR 10:58:13 Euronext Dublin 20230804388353
559 54.1 EUR 10:58:13 Euronext Dublin 20230804388609
141 54.1 EUR 10:58:13 Euronext Dublin 20230804388865
20 54.1 EUR 10:58:28 Euronext Dublin 20230804392449
250 54.1 EUR 10:58:29 Euronext Dublin 20230804392705
186 54.1 EUR 10:58:29 Euronext Dublin 20230804392961
204 54.1 EUR 10:59:00 Euronext Dublin 20230804398081
86 54.1 EUR 10:59:00 Euronext Dublin 20230804398337
10 54.08 EUR 10:59:44 Euronext Dublin 20230804406785
229 54.08 EUR 10:59:44 Euronext Dublin 20230804407041
26 54.08 EUR 10:59:44 Euronext Dublin 20230804407297
103 54.1 EUR 10:59:58 Euronext Dublin 20230804409601
103 54.1 EUR 10:59:59 Euronext Dublin 20230804409857
105 54.1 EUR 10:59:59 Euronext Dublin 20230804410113
118 54.1 EUR 10:59:59 Euronext Dublin 20230804410369
165 54.1 EUR 11:00:08 Euronext Dublin 20230804411393
69 54.1 EUR 11:00:08 Euronext Dublin 20230804411649
561 54.12 EUR 11:03:58 Euronext Dublin 20230804416769
16 54.12 EUR 11:03:59 Euronext Dublin 20230804417537
125 54.12 EUR 11:03:59 Euronext Dublin 20230804417793
154 54.12 EUR 11:03:59 Euronext Dublin 20230804418049
94 54.08 EUR 11:04:29 Euronext Dublin 20230804419073
16 54.02 EUR 11:08:04 Euronext Dublin 20230804419585
488 54.02 EUR 11:08:04 Euronext Dublin 20230804419841
588 54.02 EUR 11:08:04 Euronext Dublin 20230804420609
45 54.02 EUR 11:08:04 Euronext Dublin 20230804420865
207 54.02 EUR 11:11:43 Euronext Dublin 20230804421377
352 54.02 EUR 11:11:43 Euronext Dublin 20230804421633
216 54 EUR 11:12:30 Euronext Dublin 20230804422145
520 54 EUR 11:12:30 Euronext Dublin 20230804422401
480 53.98 EUR 11:15:36 Euronext Dublin 20230804423937
284 53.98 EUR 11:15:36 Euronext Dublin 20230804424193
180 53.96 EUR 11:22:31 Euronext Dublin 20230804425217
416 53.96 EUR 11:22:46 Euronext Dublin 20230804427521
301 53.96 EUR 11:22:46 Euronext Dublin 20230804427777
618 53.96 EUR 11:22:46 Euronext Dublin 20230804428033
64 53.96 EUR 11:22:46 Euronext Dublin 20230804428289
117 53.94 EUR 11:23:12 Euronext Dublin 20230804429569
38 53.92 EUR 11:37:56 Euronext Dublin 20230804434177
35 53.92 EUR 11:38:05 Euronext Dublin 20230804434433
39 53.92 EUR 11:38:15 Euronext Dublin 20230804434689
13 53.92 EUR 11:38:25 Euronext Dublin 20230804434945
26 53.92 EUR 11:38:25 Euronext Dublin 20230804435201
39 53.92 EUR 11:38:35 Euronext Dublin 20230804435457
39 53.92 EUR 11:38:45 Euronext Dublin 20230804435713
35 53.9 EUR 11:38:54 Euronext Dublin 20230804435969
39 53.9 EUR 11:39:04 Euronext Dublin 20230804436225
211 53.9 EUR 11:42:26 Euronext Dublin 20230804436481
301 53.9 EUR 11:42:26 Euronext Dublin 20230804436737
125 53.9 EUR 11:42:26 Euronext Dublin 20230804436993
101 53.9 EUR 11:42:27 Euronext Dublin 20230804437249
200 53.9 EUR 11:43:26 Euronext Dublin 20230804438017
9 53.9 EUR 11:43:26 Euronext Dublin 20230804438273
39 53.9 EUR 11:43:37 Euronext Dublin 20230804438529
39 53.9 EUR 11:43:48 Euronext Dublin 20230804438785
36 53.9 EUR 11:43:58 Euronext Dublin 20230804439041
11 53.9 EUR 11:44:09 Euronext Dublin 20230804439297
27 53.9 EUR 11:44:09 Euronext Dublin 20230804439553
36 53.9 EUR 11:44:19 Euronext Dublin 20230804439809
186 53.88 EUR 11:44:29 Euronext Dublin 20230804440065
22 53.88 EUR 11:44:29 Euronext Dublin 20230804440321
35 53.9 EUR 11:44:29 Euronext Dublin 20230804440577
37 53.92 EUR 11:45:41 Euronext Dublin 20230804442369
113 53.92 EUR 11:46:15 Euronext Dublin 20230804442625
36 53.92 EUR 11:46:26 Euronext Dublin 20230804442881
36 53.92 EUR 11:46:37 Euronext Dublin 20230804443137
37 53.92 EUR 11:46:48 Euronext Dublin 20230804443393
16 53.92 EUR 11:46:59 Euronext Dublin 20230804443649
20 53.92 EUR 11:46:59 Euronext Dublin 20230804443905
40 53.92 EUR 11:47:11 Euronext Dublin 20230804444161
36 53.92 EUR 11:47:22 Euronext Dublin 20230804444417
36 53.92 EUR 11:47:33 Euronext Dublin 20230804444673
284 53.92 EUR 11:49:40 Euronext Dublin 20230804445953
382 53.9 EUR 11:50:53 Euronext Dublin 20230804447489
434 53.9 EUR 11:50:53 Euronext Dublin 20230804447745
355 53.9 EUR 11:50:53 Euronext Dublin 20230804448513
384 53.9 EUR 11:50:53 Euronext Dublin 20230804448769
254 53.9 EUR 11:50:53 Euronext Dublin 20230804449025
836 53.88 EUR 11:51:04 Euronext Dublin 20230804449537
8 53.88 EUR 11:51:04 Euronext Dublin 20230804449793
125 53.88 EUR 11:51:04 Euronext Dublin 20230804450049
116 53.88 EUR 11:51:04 Euronext Dublin 20230804450305
73 53.88 EUR 11:51:04 Euronext Dublin 20230804450561
140 53.88 EUR 11:55:01 Euronext Dublin 20230804451585
15 53.88 EUR 11:55:18 Euronext Dublin 20230804452609
334 53.88 EUR 11:55:18 Euronext Dublin 20230804452865
662 53.86 EUR 11:59:09 Euronext Dublin 20230804453889
52 53.9 EUR 12:00:13 Euronext Dublin 20230804456193
846 53.9 EUR 12:00:13 Euronext Dublin 20230804456449
44 53.9 EUR 12:00:13 Euronext Dublin 20230804456705
289 53.9 EUR 12:00:13 Euronext Dublin 20230804456961
24 53.9 EUR 12:00:13 Euronext Dublin 20230804457217
40 53.9 EUR 12:00:13 Euronext Dublin 20230804457473
31 53.88 EUR 12:00:48 Euronext Dublin 20230804457729
97 53.88 EUR 12:00:48 Euronext Dublin 20230804457985
37 53.84 EUR 12:02:00 Euronext Dublin 20230804459009
175 53.84 EUR 12:02:00 Euronext Dublin 20230804459265
129 53.82 EUR 12:02:34 Euronext Dublin 20230804459777
47 53.82 EUR 12:02:34 Euronext Dublin 20230804460033
258 53.8 EUR 12:06:06 Euronext Dublin 20230804463105
243 53.8 EUR 12:06:06 Euronext Dublin 20230804463361
59 53.8 EUR 12:06:39 Euronext Dublin 20230804465153
178 53.8 EUR 12:06:39 Euronext Dublin 20230804465409
42 53.8 EUR 12:06:49 Euronext Dublin 20230804466433
128 53.8 EUR 12:07:00 Euronext Dublin 20230804466689
4 53.8 EUR 12:07:00 Euronext Dublin 20230804467457
94 53.8 EUR 12:07:01 Euronext Dublin 20230804467713
71 53.8 EUR 12:07:35 Euronext Dublin 20230804469505
32 53.8 EUR 12:08:19 Euronext Dublin 20230804470785
291 53.76 EUR 12:10:10 Euronext Dublin 20230804471041
54 53.76 EUR 12:10:10 Euronext Dublin 20230804471809
104 53.8 EUR 12:15:49 Euronext Dublin 20230804476929
74 53.8 EUR 12:16:03 Euronext Dublin 20230804477441
199 53.8 EUR 12:16:03 Euronext Dublin 20230804477697
119 53.8 EUR 12:16:03 Euronext Dublin 20230804477953
120 53.8 EUR 12:16:03 Euronext Dublin 20230804478209
130 53.8 EUR 12:17:38 Euronext Dublin 20230804479233
369 53.8 EUR 12:17:38 Euronext Dublin 20230804479489
467 53.8 EUR 12:17:38 Euronext Dublin 20230804479745
86 53.78 EUR 12:19:15 Euronext Dublin 20230804480257
218 53.78 EUR 12:19:15 Euronext Dublin 20230804480513
143 53.78 EUR 12:19:15 Euronext Dublin 20230804480769
523 53.76 EUR 12:19:17 Euronext Dublin 20230804482049
79 53.74 EUR 12:19:18 Euronext Dublin 20230804484097
652 53.72 EUR 12:28:29 Euronext Dublin 20230804487169
246 53.68 EUR 12:29:43 Euronext Dublin 20230804491521
451 53.68 EUR 12:29:43 Euronext Dublin 20230804491777
173 53.68 EUR 12:30:18 Euronext Dublin 20230804493057
34 53.68 EUR 12:35:04 Euronext Dublin 20230804496129
44 53.66 EUR 12:35:08 Euronext Dublin 20230804496641
172 53.66 EUR 12:35:08 Euronext Dublin 20230804496897
336 53.66 EUR 12:35:08 Euronext Dublin 20230804497153
125 53.66 EUR 12:35:08 Euronext Dublin 20230804497409
654 53.68 EUR 12:37:45 Euronext Dublin 20230804498177
25 53.68 EUR 12:37:45 Euronext Dublin 20230804498945
666 53.66 EUR 12:38:02 Euronext Dublin 20230804499457
46 53.66 EUR 12:40:28 Euronext Dublin 20230804500993
570 53.66 EUR 12:40:28 Euronext Dublin 20230804501249
125 53.66 EUR 12:40:28 Euronext Dublin 20230804501505
39 53.64 EUR 12:40:30 Euronext Dublin 20230804502017
125 53.64 EUR 12:40:30 Euronext Dublin 20230804502273
75 53.64 EUR 12:40:30 Euronext Dublin 20230804502529
43 53.64 EUR 12:46:03 Euronext Dublin 20230804507649
37 53.64 EUR 12:46:07 Euronext Dublin 20230804507905
38 53.64 EUR 12:46:11 Euronext Dublin 20230804508673
38 53.64 EUR 12:46:15 Euronext Dublin 20230804508929
38 53.64 EUR 12:46:19 Euronext Dublin 20230804509185
37 53.64 EUR 12:46:23 Euronext Dublin 20230804509441
38 53.64 EUR 12:46:27 Euronext Dublin 20230804509697
47 53.64 EUR 12:46:32 Euronext Dublin 20230804509953
31 53.64 EUR 12:46:36 Euronext Dublin 20230804510209
7 53.64 EUR 12:46:36 Euronext Dublin 20230804510465
37 53.64 EUR 12:46:40 Euronext Dublin 20230804510721
38 53.64 EUR 12:46:44 Euronext Dublin 20230804510977
38 53.64 EUR 12:46:48 Euronext Dublin 20230804511233
5 53.64 EUR 12:46:52 Euronext Dublin 20230804511489
33 53.64 EUR 12:46:52 Euronext Dublin 20230804511745
15 53.62 EUR 12:46:56 Euronext Dublin 20230804512513
119 53.62 EUR 12:46:56 Euronext Dublin 20230804512769
125 53.62 EUR 12:47:33 Euronext Dublin 20230804513025
125 53.62 EUR 12:47:37 Euronext Dublin 20230804513281
40 53.62 EUR 12:47:37 Euronext Dublin 20230804513537
37 53.62 EUR 12:47:41 Euronext Dublin 20230804513793
38 53.62 EUR 12:47:45 Euronext Dublin 20230804514049
38 53.62 EUR 12:47:49 Euronext Dublin 20230804514305
37 53.62 EUR 12:47:53 Euronext Dublin 20230804514561
4 53.6 EUR 12:47:56 Euronext Dublin 20230804515841
759 53.6 EUR 12:49:27 Euronext Dublin 20230804516353
75 53.6 EUR 12:49:27 Euronext Dublin 20230804516609
265 53.6 EUR 12:50:35 Euronext Dublin 20230804517377
228 53.6 EUR 12:50:37 Euronext Dublin 20230804517633
125 53.6 EUR 12:50:37 Euronext Dublin 20230804517889
47 53.6 EUR 12:50:37 Euronext Dublin 20230804518145
42 53.6 EUR 12:50:42 Euronext Dublin 20230804518401
116 53.6 EUR 12:50:56 Euronext Dublin 20230804518657
208 53.6 EUR 12:51:41 Euronext Dublin 20230804519937
240 53.6 EUR 12:51:50 Euronext Dublin 20230804520193
42 53.6 EUR 12:51:55 Euronext Dublin 20230804520449
41 53.6 EUR 12:52:00 Euronext Dublin 20230804520705
125 53.6 EUR 12:52:17 Euronext Dublin 20230804520961
16 53.6 EUR 12:52:17 Euronext Dublin 20230804521217
42 53.6 EUR 12:52:22 Euronext Dublin 20230804521473
41 53.6 EUR 12:52:27 Euronext Dublin 20230804521729
34 53.6 EUR 12:52:31 Euronext Dublin 20230804521985
125 53.6 EUR 12:53:03 Euronext Dublin 20230804522753
140 53.6 EUR 12:53:03 Euronext Dublin 20230804523009
42 53.6 EUR 12:53:08 Euronext Dublin 20230804523265
41 53.6 EUR 12:53:13 Euronext Dublin 20230804523521
42 53.6 EUR 12:53:18 Euronext Dublin 20230804523777
13 53.6 EUR 12:54:10 Euronext Dublin 20230804524801
359 53.6 EUR 12:54:11 Euronext Dublin 20230804525057
761 53.6 EUR 12:54:11 Euronext Dublin 20230804525313
482 53.58 EUR 12:55:01 Euronext Dublin 20230804526081
1081 53.58 EUR 12:55:01 Euronext Dublin 20230804526337
423 53.58 EUR 12:55:01 Euronext Dublin 20230804526593
125 53.58 EUR 12:55:01 Euronext Dublin 20230804527105
301 53.58 EUR 12:55:01 Euronext Dublin 20230804527361
334 53.58 EUR 12:55:01 Euronext Dublin 20230804527617
50 53.58 EUR 12:55:01 Euronext Dublin 20230804527873
5 53.58 EUR 12:55:01 Euronext Dublin 20230804528129
83 53.58 EUR 12:55:01 Euronext Dublin 20230804528385
28 53.58 EUR 12:55:01 Euronext Dublin 20230804528641
103 53.58 EUR 12:55:01 Euronext Dublin 20230804528897
432 53.58 EUR 12:55:01 Euronext Dublin 20230804529153
23 53.58 EUR 12:55:01 Euronext Dublin 20230804529409
1 53.58 EUR 12:55:01 Euronext Dublin 20230804529665
47 53.58 EUR 12:55:01 Euronext Dublin 20230804529921
31 53.58 EUR 12:55:01 Euronext Dublin 20230804530177
204 53.56 EUR 12:55:03 Euronext Dublin 20230804530945
137 53.56 EUR 12:55:24 Euronext Dublin 20230804531201
540 53.62 EUR 12:56:59 Euronext Dublin 20230804535297
58 53.62 EUR 12:56:59 Euronext Dublin 20230804535553
39 53.6 EUR 12:57:00 Euronext Dublin 20230804535809
726 53.66 EUR 13:01:26 Euronext Dublin 20230804537345
53 53.66 EUR 13:01:26 Euronext Dublin 20230804537601
846 53.64 EUR 13:02:36 Euronext Dublin 20230804541185
402 53.64 EUR 13:04:02 Euronext Dublin 20230804541697
260 53.64 EUR 13:04:02 Euronext Dublin 20230804541953
250 53.64 EUR 13:04:02 Euronext Dublin 20230804542209
109 53.64 EUR 13:05:13 Euronext Dublin 20230804542721
177 53.64 EUR 13:05:13 Euronext Dublin 20230804542977
17 53.64 EUR 13:05:13 Euronext Dublin 20230804543233
175 53.64 EUR 13:05:13 Euronext Dublin 20230804543489
14 53.64 EUR 13:07:30 Euronext Dublin 20230804544001
167 53.64 EUR 13:07:30 Euronext Dublin 20230804544257
169 53.64 EUR 13:08:51 Euronext Dublin 20230804545793
45 53.64 EUR 13:08:51 Euronext Dublin 20230804546049
326 53.64 EUR 13:08:51 Euronext Dublin 20230804546305
475 53.62 EUR 13:11:30 Euronext Dublin 20230804546817
32 53.62 EUR 13:11:30 Euronext Dublin 20230804547073
310 53.64 EUR 13:12:33 Euronext Dublin 20230804548097
457 53.64 EUR 13:14:16 Euronext Dublin 20230804549377
523 53.64 EUR 13:14:16 Euronext Dublin 20230804549633
94 53.64 EUR 13:14:16 Euronext Dublin 20230804549889
35 53.64 EUR 13:14:16 Euronext Dublin 20230804550145
715 53.6 EUR 13:18:01 Euronext Dublin 20230804551425
125 53.6 EUR 13:18:01 Euronext Dublin 20230804551937
301 53.6 EUR 13:18:01 Euronext Dublin 20230804552193
377 53.6 EUR 13:18:01 Euronext Dublin 20230804552449
160 53.64 EUR 13:28:39 Euronext Dublin 20230804557057
242 53.64 EUR 13:28:39 Euronext Dublin 20230804557569
483 53.62 EUR 13:28:58 Euronext Dublin 20230804558337
56 53.62 EUR 13:28:58 Euronext Dublin 20230804558593
56 53.62 EUR 13:28:58 Euronext Dublin 20230804559617
69 53.62 EUR 13:28:58 Euronext Dublin 20230804559873
187 53.62 EUR 13:28:58 Euronext Dublin 20230804560129
66 53.62 EUR 13:28:58 Euronext Dublin 20230804560385
125 53.62 EUR 13:28:58 Euronext Dublin 20230804560641
125 53.62 EUR 13:28:58 Euronext Dublin 20230804560897
72 53.62 EUR 13:28:58 Euronext Dublin 20230804561153
53 53.62 EUR 13:28:58 Euronext Dublin 20230804561409
37 53.62 EUR 13:28:59 Euronext Dublin 20230804561921
125 53.62 EUR 13:29:00 Euronext Dublin 20230804562177
125 53.62 EUR 13:29:00 Euronext Dublin 20230804562433
256 53.62 EUR 13:29:00 Euronext Dublin 20230804562689
38 53.62 EUR 13:29:06 Euronext Dublin 20230804562945
37 53.62 EUR 13:29:12 Euronext Dublin 20230804563201
38 53.62 EUR 13:29:18 Euronext Dublin 20230804563457
86 53.64 EUR 13:30:00 Euronext Dublin 20230804564737
75 53.62 EUR 13:30:01 Euronext Dublin 20230804567297
56 53.66 EUR 13:30:17 Euronext Dublin 20230804569857
142 53.72 EUR 13:31:08 Euronext Dublin 20230804571137
146 53.72 EUR 13:31:08 Euronext Dublin 20230804571393
99 53.7 EUR 13:31:09 Euronext Dublin 20230804571905
134 53.7 EUR 13:31:50 Euronext Dublin 20230804572417
125 53.7 EUR 13:31:50 Euronext Dublin 20230804572929
53 53.7 EUR 13:31:50 Euronext Dublin 20230804573185
5 53.7 EUR 13:31:50 Euronext Dublin 20230804573441
44 53.7 EUR 13:31:50 Euronext Dublin 20230804573697
125 53.7 EUR 13:31:50 Euronext Dublin 20230804573953
125 53.7 EUR 13:31:51 Euronext Dublin 20230804574209
125 53.7 EUR 13:31:52 Euronext Dublin 20230804574465
125 53.68 EUR 13:32:02 Euronext Dublin 20230804574977
75 53.66 EUR 13:32:02 Euronext Dublin 20230804575745
125 53.66 EUR 13:32:06 Euronext Dublin 20230804576001
126 53.66 EUR 13:32:06 Euronext Dublin 20230804576257
125 53.68 EUR 13:32:23 Euronext Dublin 20230804577281
81 53.68 EUR 13:32:23 Euronext Dublin 20230804577537
37 53.68 EUR 13:32:26 Euronext Dublin 20230804577793
48 53.68 EUR 13:32:30 Euronext Dublin 20230804578049
125 53.7 EUR 13:32:48 Euronext Dublin 20230804578561
93 53.7 EUR 13:32:48 Euronext Dublin 20230804578817
37 53.7 EUR 13:32:51 Euronext Dublin 20230804579073
36 53.7 EUR 13:32:54 Euronext Dublin 20230804579329
21 53.7 EUR 13:32:57 Euronext Dublin 20230804579585
15 53.7 EUR 13:32:57 Euronext Dublin 20230804579841
37 53.7 EUR 13:33:00 Euronext Dublin 20230804580097
125 53.7 EUR 13:33:13 Euronext Dublin 20230804580353
32 53.7 EUR 13:33:13 Euronext Dublin 20230804580609
307 53.68 EUR 13:33:15 Euronext Dublin 20230804580865
255 53.68 EUR 13:33:19 Euronext Dublin 20230804581377
8 53.68 EUR 13:33:19 Euronext Dublin 20230804581633
89 53.68 EUR 13:33:19 Euronext Dublin 20230804581889
187 53.68 EUR 13:33:19 Euronext Dublin 20230804582145
89 53.68 EUR 13:33:19 Euronext Dublin 20230804582401
416 53.66 EUR 13:33:29 Euronext Dublin 20230804582913
255 53.66 EUR 13:33:42 Euronext Dublin 20230804583425
400 53.64 EUR 13:33:57 Euronext Dublin 20230804583681
11 53.64 EUR 13:33:57 Euronext Dublin 20230804583937
250 53.64 EUR 13:33:57 Euronext Dublin 20230804584193
38 53.64 EUR 13:34:11 Euronext Dublin 20230804584449
209 53.62 EUR 13:34:28 Euronext Dublin 20230804584705
196 53.62 EUR 13:34:28 Euronext Dublin 20230804584961
187 53.62 EUR 13:34:28 Euronext Dublin 20230804585217
169 53.62 EUR 13:34:28 Euronext Dublin 20230804585473
60 53.62 EUR 13:34:28 Euronext Dublin 20230804585729
6 53.62 EUR 13:34:28 Euronext Dublin 20230804586241
318 53.6 EUR 13:34:39 Euronext Dublin 20230804586753
169 53.6 EUR 13:34:39 Euronext Dublin 20230804587009
270 53.6 EUR 13:34:39 Euronext Dublin 20230804587265
426 53.62 EUR 13:35:45 Euronext Dublin 20230804589569
57 53.6 EUR 13:35:54 Euronext Dublin 20230804590337
394 53.6 EUR 13:35:54 Euronext Dublin 20230804590593
350 53.56 EUR 13:36:01 Euronext Dublin 20230804591105
72 53.56 EUR 13:36:01 Euronext Dublin 20230804591361
87 53.56 EUR 13:36:01 Euronext Dublin 20230804591617
181 53.54 EUR 13:36:17 Euronext Dublin 20230804592385
167 53.54 EUR 13:36:17 Euronext Dublin 20230804592641
7 53.5 EUR 13:37:19 Euronext Dublin 20230804594945
550 53.5 EUR 13:37:19 Euronext Dublin 20230804595201
187 53.5 EUR 13:37:19 Euronext Dublin 20230804595969
169 53.5 EUR 13:37:19 Euronext Dublin 20230804596225
291 53.5 EUR 13:37:19 Euronext Dublin 20230804596481
29 53.5 EUR 13:37:19 Euronext Dublin 20230804596737
269 53.52 EUR 13:38:54 Euronext Dublin 20230804599297
125 53.52 EUR 13:38:54 Euronext Dublin 20230804599553
87 53.52 EUR 13:38:54 Euronext Dublin 20230804599809
960 53.52 EUR 13:38:55 Euronext Dublin 20230804600065
125 53.52 EUR 13:38:55 Euronext Dublin 20230804600321
827 53.52 EUR 13:38:55 Euronext Dublin 20230804600577
125 53.52 EUR 13:38:55 Euronext Dublin 20230804600833
806 53.52 EUR 13:38:55 Euronext Dublin 20230804601089
10 53.52 EUR 13:39:12 Euronext Dublin 20230804603393
125 53.52 EUR 13:39:12 Euronext Dublin 20230804603649
143 53.52 EUR 13:39:12 Euronext Dublin 20230804603905
173 53.52 EUR 13:39:12 Euronext Dublin 20230804604161
65 53.52 EUR 13:39:12 Euronext Dublin 20230804604417
181 53.52 EUR 13:39:12 Euronext Dublin 20230804604673
496 53.52 EUR 13:39:12 Euronext Dublin 20230804604929
78 53.52 EUR 13:39:12 Euronext Dublin 20230804605185
10 53.52 EUR 13:39:12 Euronext Dublin 20230804605441
34 53.52 EUR 13:39:12 Euronext Dublin 20230804605697
203 53.52 EUR 13:39:17 Euronext Dublin 20230804605953
550 53.52 EUR 13:39:17 Euronext Dublin 20230804606209
400 53.52 EUR 13:39:17 Euronext Dublin 20230804606465
706 53.52 EUR 13:39:17 Euronext Dublin 20230804606721
18 53.52 EUR 13:39:18 Euronext Dublin 20230804606977
407 53.52 EUR 13:39:18 Euronext Dublin 20230804607233
1401 53.52 EUR 13:39:18 Euronext Dublin 20230804607489
151 53.5 EUR 13:40:01 Euronext Dublin 20230804607745
918 53.5 EUR 13:40:11 Euronext Dublin 20230804608001
125 53.5 EUR 13:40:11 Euronext Dublin 20230804608257
74 53.5 EUR 13:40:11 Euronext Dublin 20230804608513
243 53.5 EUR 13:40:11 Euronext Dublin 20230804608769
74 53.5 EUR 13:40:11 Euronext Dublin 20230804609025
293 53.5 EUR 13:40:11 Euronext Dublin 20230804609281
453 53.56 EUR 13:43:26 Euronext Dublin 20230804612353
56 53.56 EUR 13:43:26 Euronext Dublin 20230804612609
265 53.6 EUR 13:45:41 Euronext Dublin 20230804613889
125 53.62 EUR 13:46:34 Euronext Dublin 20230804614401
169 53.62 EUR 13:46:34 Euronext Dublin 20230804614657
187 53.62 EUR 13:46:34 Euronext Dublin 20230804614913
125 53.62 EUR 13:46:35 Euronext Dublin 20230804615169
169 53.62 EUR 13:46:35 Euronext Dublin 20230804615425
187 53.62 EUR 13:46:35 Euronext Dublin 20230804615681
134 53.62 EUR 13:46:35 Euronext Dublin 20230804615937
242 53.62 EUR 13:46:35 Euronext Dublin 20230804616193
83 53.6 EUR 13:46:36 Euronext Dublin 20230804616705
125 53.6 EUR 13:46:36 Euronext Dublin 20230804616961
18 53.6 EUR 13:46:36 Euronext Dublin 20230804617217
28 53.6 EUR 13:46:36 Euronext Dublin 20230804617473
770 53.58 EUR 13:46:38 Euronext Dublin 20230804617729
213 53.56 EUR 13:46:38 Euronext Dublin 20230804620033
946 53.58 EUR 13:48:15 Euronext Dublin 20230804620801
96 53.6 EUR 13:49:58 Euronext Dublin 20230804624385
29 53.6 EUR 13:50:01 Euronext Dublin 20230804624641
8 53.6 EUR 13:50:01 Euronext Dublin 20230804624897
125 53.6 EUR 13:50:11 Euronext Dublin 20230804625153
5 53.6 EUR 13:50:11 Euronext Dublin 20230804625409
460 53.58 EUR 13:50:12 Euronext Dublin 20230804625921
347 53.54 EUR 13:50:43 Euronext Dublin 20230804628481
57 53.58 EUR 13:51:10 Euronext Dublin 20230804629249
43 53.58 EUR 13:51:13 Euronext Dublin 20230804629505
58 53.58 EUR 13:51:17 Euronext Dublin 20230804629761
43 53.58 EUR 13:51:20 Euronext Dublin 20230804630017
43 53.58 EUR 13:51:23 Euronext Dublin 20230804630273
125 53.62 EUR 13:52:39 Euronext Dublin 20230804632065
187 53.62 EUR 13:52:39 Euronext Dublin 20230804632321
169 53.62 EUR 13:52:39 Euronext Dublin 20230804632577
125 53.62 EUR 13:52:39 Euronext Dublin 20230804632833
125 53.62 EUR 13:52:41 Euronext Dublin 20230804633089
201 53.62 EUR 13:52:41 Euronext Dublin 20230804633345
169 53.62 EUR 13:52:41 Euronext Dublin 20230804633601
39 53.62 EUR 13:52:42 Euronext Dublin 20230804633857
187 53.62 EUR 13:53:07 Euronext Dublin 20230804634369
125 53.62 EUR 13:53:07 Euronext Dublin 20230804634625
48 53.62 EUR 13:53:07 Euronext Dublin 20230804634881
125 53.62 EUR 13:53:29 Euronext Dublin 20230804635137
187 53.62 EUR 13:53:29 Euronext Dublin 20230804635393
5 53.62 EUR 13:53:29 Euronext Dublin 20230804635649
86 53.62 EUR 13:53:35 Euronext Dublin 20230804635905
125 53.62 EUR 13:53:55 Euronext Dublin 20230804636161
163 53.62 EUR 13:53:55 Euronext Dublin 20230804636417
43 53.62 EUR 13:53:58 Euronext Dublin 20230804636673
32 53.62 EUR 13:54:01 Euronext Dublin 20230804636929
12 53.62 EUR 13:54:01 Euronext Dublin 20230804637185
43 53.62 EUR 13:54:04 Euronext Dublin 20230804637441
43 53.62 EUR 13:54:07 Euronext Dublin 20230804637697
43 53.62 EUR 13:54:10 Euronext Dublin 20230804637953
44 53.62 EUR 13:54:13 Euronext Dublin 20230804638209
85 53.62 EUR 13:54:28 Euronext Dublin 20230804638721
87 53.62 EUR 13:54:28 Euronext Dublin 20230804638977
214 53.62 EUR 13:54:28 Euronext Dublin 20230804639233
85 53.62 EUR 13:54:28 Euronext Dublin 20230804639489
74 53.62 EUR 13:54:28 Euronext Dublin 20230804640001
125 53.62 EUR 13:55:04 Euronext Dublin 20230804640257
47 53.62 EUR 13:55:04 Euronext Dublin 20230804640513
39 53.6 EUR 13:55:08 Euronext Dublin 20230804640769
157 53.6 EUR 13:55:11 Euronext Dublin 20230804641025
123 53.6 EUR 13:55:17 Euronext Dublin 20230804641537
6 53.6 EUR 13:55:17 Euronext Dublin 20230804641793
6 53.6 EUR 13:55:17 Euronext Dublin 20230804642049
78 53.6 EUR 13:55:22 Euronext Dublin 20230804642305
8 53.6 EUR 13:55:22 Euronext Dublin 20230804642561
4 53.6 EUR 13:55:27 Euronext Dublin 20230804642817
76 53.6 EUR 13:55:27 Euronext Dublin 20230804643073
23 53.6 EUR 13:55:28 Euronext Dublin 20230804643329
39 53.6 EUR 13:56:00 Euronext Dublin 20230804643585
268 53.58 EUR 13:56:01 Euronext Dublin 20230804644097
196 53.58 EUR 13:56:01 Euronext Dublin 20230804644353
408 53.6 EUR 13:58:45 Euronext Dublin 20230804645889
26 53.6 EUR 13:58:45 Euronext Dublin 20230804646145
125 53.6 EUR 13:58:47 Euronext Dublin 20230804646401
187 53.6 EUR 13:58:47 Euronext Dublin 20230804646657
212 53.6 EUR 13:58:47 Euronext Dublin 20230804646913
125 53.6 EUR 13:58:55 Euronext Dublin 20230804647169
205 53.6 EUR 13:58:55 Euronext Dublin 20230804647425
40 53.6 EUR 13:58:59 Euronext Dublin 20230804647681
4 53.58 EUR 14:00:05 Euronext Dublin 20230804648449
529 53.58 EUR 14:00:05 Euronext Dublin 20230804648705
125 53.58 EUR 14:00:06 Euronext Dublin 20230804648961
12 53.58 EUR 14:00:06 Euronext Dublin 20230804649217
253 53.6 EUR 14:01:20 Euronext Dublin 20230804651009
65 53.6 EUR 14:01:20 Euronext Dublin 20230804651265
456 53.6 EUR 14:01:20 Euronext Dublin 20230804651521
36 53.6 EUR 14:01:29 Euronext Dublin 20230804651777
39 53.6 EUR 14:01:33 Euronext Dublin 20230804652033
39 53.6 EUR 14:01:37 Euronext Dublin 20230804652289
39 53.6 EUR 14:01:41 Euronext Dublin 20230804652545
34 53.6 EUR 14:01:45 Euronext Dublin 20230804652801
6 53.6 EUR 14:01:45 Euronext Dublin 20230804653057
39 53.6 EUR 14:01:49 Euronext Dublin 20230804653313
39 53.6 EUR 14:01:53 Euronext Dublin 20230804653569
68 53.6 EUR 14:02:00 Euronext Dublin 20230804653825
49 53.6 EUR 14:02:05 Euronext Dublin 20230804654081
156 53.66 EUR 14:05:04 Euronext Dublin 20230804656129
58 53.66 EUR 14:05:05 Euronext Dublin 20230804656385
27 53.66 EUR 14:05:05 Euronext Dublin 20230804656641
613 53.66 EUR 14:05:11 Euronext Dublin 20230804657153
124 53.66 EUR 14:05:15 Euronext Dublin 20230804657665
125 53.66 EUR 14:05:15 Euronext Dublin 20230804657921
125 53.66 EUR 14:05:38 Euronext Dublin 20230804658177
585 53.66 EUR 14:06:30 Euronext Dublin 20230804658945
89 53.66 EUR 14:06:30 Euronext Dublin 20230804659201
769 53.66 EUR 14:06:30 Euronext Dublin 20230804659457
42 53.66 EUR 14:06:48 Euronext Dublin 20230804659713
152 53.66 EUR 14:07:42 Euronext Dublin 20230804660481
554 53.68 EUR 14:08:30 Euronext Dublin 20230804661249
315 53.72 EUR 14:09:49 Euronext Dublin 20230804661761
91 53.72 EUR 14:10:17 Euronext Dublin 20230804662273
184 53.72 EUR 14:10:17 Euronext Dublin 20230804662529
125 53.74 EUR 14:10:37 Euronext Dublin 20230804664577
125 53.74 EUR 14:10:41 Euronext Dublin 20230804664833
212 53.74 EUR 14:10:41 Euronext Dublin 20230804665089
50 53.74 EUR 14:10:41 Euronext Dublin 20230804665345
212 53.74 EUR 14:10:41 Euronext Dublin 20230804665601
133 53.74 EUR 14:10:41 Euronext Dublin 20230804665857
72 53.74 EUR 14:10:49 Euronext Dublin 20230804666113
36 53.74 EUR 14:10:53 Euronext Dublin 20230804666369
17 53.74 EUR 14:10:57 Euronext Dublin 20230804666625
19 53.74 EUR 14:10:57 Euronext Dublin 20230804666881
37 53.74 EUR 14:11:01 Euronext Dublin 20230804667137
45 53.74 EUR 14:11:06 Euronext Dublin 20230804667393
63 53.74 EUR 14:11:15 Euronext Dublin 20230804667649
36 53.74 EUR 14:11:17 Euronext Dublin 20230804667905
36 53.74 EUR 14:11:22 Euronext Dublin 20230804668161
36 53.74 EUR 14:11:25 Euronext Dublin 20230804668417
46 53.74 EUR 14:11:30 Euronext Dublin 20230804668673
45 53.74 EUR 14:11:35 Euronext Dublin 20230804668929
45 53.74 EUR 14:11:40 Euronext Dublin 20230804669185
26 53.74 EUR 14:11:57 Euronext Dublin 20230804669441
127 53.74 EUR 14:11:57 Euronext Dublin 20230804669697
37 53.74 EUR 14:12:01 Euronext Dublin 20230804669953
13 53.74 EUR 14:12:03 Euronext Dublin 20230804670209
7 53.74 EUR 14:12:03 Euronext Dublin 20230804670465
29 53.76 EUR 14:12:37 Euronext Dublin 20230804670977
10 53.76 EUR 14:12:37 Euronext Dublin 20230804671233
187 53.76 EUR 14:12:59 Euronext Dublin 20230804671489
125 53.76 EUR 14:12:59 Euronext Dublin 20230804671745
200 53.76 EUR 14:13:17 Euronext Dublin 20230804672001
115 53.76 EUR 14:13:17 Euronext Dublin 20230804672257
307 53.76 EUR 14:13:51 Euronext Dublin 20230804672513
187 53.76 EUR 14:14:16 Euronext Dublin 20230804672769
39 53.76 EUR 14:14:16 Euronext Dublin 20230804673025
45 53.76 EUR 14:14:21 Euronext Dublin 20230804673281
95 53.74 EUR 14:14:24 Euronext Dublin 20230804673793
400 53.74 EUR 14:14:26 Euronext Dublin 20230804674049
115 53.74 EUR 14:14:26 Euronext Dublin 20230804674305
442 53.74 EUR 14:14:53 Euronext Dublin 20230804675073
189 53.72 EUR 14:14:53 Euronext Dublin 20230804677633
1 53.76 EUR 14:15:44 Euronext Dublin 20230804678401
246 53.76 EUR 14:15:44 Euronext Dublin 20230804678657
537 53.74 EUR 14:16:24 Euronext Dublin 20230804679425
111 53.74 EUR 14:16:24 Euronext Dublin 20230804679681
552 53.72 EUR 14:16:25 Euronext Dublin 20230804680193
600 53.7 EUR 14:16:27 Euronext Dublin 20230804681473
230 53.7 EUR 14:16:27 Euronext Dublin 20230804684545
12 53.76 EUR 14:18:18 Euronext Dublin 20230804685825
47 53.76 EUR 14:20:21 Euronext Dublin 20230804687361
116 53.78 EUR 14:20:32 Euronext Dublin 20230804688641
42 53.78 EUR 14:20:36 Euronext Dublin 20230804688897
63 53.78 EUR 14:20:43 Euronext Dublin 20230804689153
42 53.78 EUR 14:20:46 Euronext Dublin 20230804689409
42 53.78 EUR 14:20:50 Euronext Dublin 20230804689665
40 53.78 EUR 14:20:54 Euronext Dublin 20230804689921
2 53.78 EUR 14:20:54 Euronext Dublin 20230804690177
42 53.78 EUR 14:20:58 Euronext Dublin 20230804690433
42 53.78 EUR 14:21:02 Euronext Dublin 20230804690689
39 53.78 EUR 14:21:06 Euronext Dublin 20230804690945
3 53.78 EUR 14:21:06 Euronext Dublin 20230804691201
42 53.78 EUR 14:21:10 Euronext Dublin 20230804691457
689 53.76 EUR 14:21:11 Euronext Dublin 20230804692225
190 53.76 EUR 14:21:11 Euronext Dublin 20230804692481
187 53.76 EUR 14:21:11 Euronext Dublin 20230804692737
212 53.76 EUR 14:21:11 Euronext Dublin 20230804692993
192 53.76 EUR 14:21:11 Euronext Dublin 20230804693249
100 53.78 EUR 14:24:00 Euronext Dublin 20230804693761
200 53.78 EUR 14:24:00 Euronext Dublin 20230804694017
14 53.78 EUR 14:24:00 Euronext Dublin 20230804694273
47 53.76 EUR 14:24:01 Euronext Dublin 20230804695041
75 53.76 EUR 14:24:03 Euronext Dublin 20230804695297
59 53.76 EUR 14:24:03 Euronext Dublin 20230804695553
98 53.76 EUR 14:24:23 Euronext Dublin 20230804696321
304 53.76 EUR 14:24:56 Euronext Dublin 20230804696577
312 53.74 EUR 14:25:33 Euronext Dublin 20230804696833
423 53.72 EUR 14:26:22 Euronext Dublin 20230804697857
188 53.7 EUR 14:26:32 Euronext Dublin 20230804698881
32 53.7 EUR 14:26:32 Euronext Dublin 20230804699137
12 53.68 EUR 14:26:32 Euronext Dublin 20230804700673
82 53.7 EUR 14:29:23 Euronext Dublin 20230804702977
397 53.7 EUR 14:29:23 Euronext Dublin 20230804703233
127 53.72 EUR 14:30:05 Euronext Dublin 20230804704001
248 53.72 EUR 14:30:07 Euronext Dublin 20230804704513
265 53.72 EUR 14:30:07 Euronext Dublin 20230804704769
125 53.72 EUR 14:30:37 Euronext Dublin 20230804706561
429 53.72 EUR 14:30:37 Euronext Dublin 20230804706817
130 53.72 EUR 14:30:37 Euronext Dublin 20230804707073
255 53.72 EUR 14:30:37 Euronext Dublin 20230804707329
125 53.72 EUR 14:30:37 Euronext Dublin 20230804707585
226 53.72 EUR 14:30:37 Euronext Dublin 20230804707841
187 53.84 EUR 14:31:52 Euronext Dublin 20230804710145
212 53.84 EUR 14:31:52 Euronext Dublin 20230804710401
875 53.86 EUR 14:32:02 Euronext Dublin 20230804711681
152 53.86 EUR 14:32:02 Euronext Dublin 20230804711937
212 53.86 EUR 14:32:02 Euronext Dublin 20230804712193
187 53.86 EUR 14:32:02 Euronext Dublin 20230804712449
317 53.86 EUR 14:32:02 Euronext Dublin 20230804712705
286 53.86 EUR 14:32:08 Euronext Dublin 20230804714241
114 53.86 EUR 14:32:08 Euronext Dublin 20230804714497
34 53.86 EUR 14:32:08 Euronext Dublin 20230804714753
613 53.86 EUR 14:32:28 Euronext Dublin 20230804715521
323 53.84 EUR 14:32:39 Euronext Dublin 20230804716545
601 53.86 EUR 14:34:03 Euronext Dublin 20230804717825
534 53.86 EUR 14:34:03 Euronext Dublin 20230804718081
904 53.86 EUR 14:34:03 Euronext Dublin 20230804718337
172 53.86 EUR 14:34:03 Euronext Dublin 20230804718593
125 53.86 EUR 14:34:51 Euronext Dublin 20230804718849
212 53.86 EUR 14:34:51 Euronext Dublin 20230804719105
112 53.86 EUR 14:34:51 Euronext Dublin 20230804719361
125 53.86 EUR 14:35:05 Euronext Dublin 20230804719617
187 53.86 EUR 14:35:05 Euronext Dublin 20230804719873
54 53.86 EUR 14:35:05 Euronext Dublin 20230804720129
50 53.86 EUR 14:35:06 Euronext Dublin 20230804720385
53 53.86 EUR 14:35:26 Euronext Dublin 20230804721153
203 53.86 EUR 14:35:26 Euronext Dublin 20230804721409
104 53.86 EUR 14:35:26 Euronext Dublin 20230804721665
125 53.86 EUR 14:35:27 Euronext Dublin 20230804721921
40 53.86 EUR 14:35:27 Euronext Dublin 20230804722177
51 53.86 EUR 14:35:29 Euronext Dublin 20230804722433
50 53.86 EUR 14:35:31 Euronext Dublin 20230804722689
125 53.86 EUR 14:35:38 Euronext Dublin 20230804722945
50 53.86 EUR 14:35:38 Euronext Dublin 20230804723201
50 53.86 EUR 14:35:40 Euronext Dublin 20230804723457
512 53.86 EUR 14:36:10 Euronext Dublin 20230804723713
125 53.86 EUR 14:36:15 Euronext Dublin 20230804723969
187 53.86 EUR 14:36:15 Euronext Dublin 20230804724225
52 53.86 EUR 14:36:15 Euronext Dublin 20230804724481
50 53.86 EUR 14:36:17 Euronext Dublin 20230804724737
50 53.86 EUR 14:36:19 Euronext Dublin 20230804724993
50 53.86 EUR 14:36:21 Euronext Dublin 20230804725249
37 53.86 EUR 14:36:23 Euronext Dublin 20230804725505
14 53.86 EUR 14:36:23 Euronext Dublin 20230804725761
50 53.86 EUR 14:36:25 Euronext Dublin 20230804726017
50 53.86 EUR 14:36:27 Euronext Dublin 20230804726273
50 53.86 EUR 14:36:29 Euronext Dublin 20230804726529
50 53.86 EUR 14:36:31 Euronext Dublin 20230804726785
187 53.86 EUR 14:36:42 Euronext Dublin 20230804728577
88 53.86 EUR 14:36:42 Euronext Dublin 20230804728833
50 53.86 EUR 14:36:44 Euronext Dublin 20230804729089
50 53.86 EUR 14:36:46 Euronext Dublin 20230804729345
24 53.86 EUR 14:36:48 Euronext Dublin 20230804729601
26 53.86 EUR 14:36:48 Euronext Dublin 20230804729857
51 53.86 EUR 14:36:50 Euronext Dublin 20230804730113
48 53.86 EUR 14:36:52 Euronext Dublin 20230804730369
2 53.86 EUR 14:36:52 Euronext Dublin 20230804730625
50 53.86 EUR 14:36:54 Euronext Dublin 20230804730881
299 53.84 EUR 14:36:55 Euronext Dublin 20230804731393
51 53.84 EUR 14:37:08 Euronext Dublin 20230804733953
50 53.84 EUR 14:37:10 Euronext Dublin 20230804734209
52 53.82 EUR 14:37:10 Euronext Dublin 20230804734721
54 53.78 EUR 14:37:27 Euronext Dublin 20230804736513
437 53.78 EUR 14:37:27 Euronext Dublin 20230804736769
125 53.78 EUR 14:37:43 Euronext Dublin 20230804739841
158 53.78 EUR 14:37:43 Euronext Dublin 20230804740097
29 53.78 EUR 14:37:45 Euronext Dublin 20230804740353
21 53.78 EUR 14:37:45 Euronext Dublin 20230804740609
50 53.78 EUR 14:37:47 Euronext Dublin 20230804740865
50 53.78 EUR 14:37:49 Euronext Dublin 20230804741121
97 53.76 EUR 14:37:49 Euronext Dublin 20230804741633
84 53.76 EUR 14:37:49 Euronext Dublin 20230804741889
323 53.82 EUR 14:39:10 Euronext Dublin 20230804745217
182 53.82 EUR 14:39:10 Euronext Dublin 20230804745473
366 53.82 EUR 14:39:40 Euronext Dublin 20230804746497
187 53.82 EUR 14:39:40 Euronext Dublin 20230804747009
212 53.82 EUR 14:39:40 Euronext Dublin 20230804747265
125 53.82 EUR 14:39:42 Euronext Dublin 20230804747521
187 53.82 EUR 14:39:42 Euronext Dublin 20230804747777
212 53.82 EUR 14:39:42 Euronext Dublin 20230804748033
267 53.82 EUR 14:40:18 Euronext Dublin 20230804748545
98 53.84 EUR 14:40:29 Euronext Dublin 20230804749057
222 53.86 EUR 14:40:55 Euronext Dublin 20230804750337
572 53.86 EUR 14:40:55 Euronext Dublin 20230804750593
187 53.86 EUR 14:40:55 Euronext Dublin 20230804750849
212 53.86 EUR 14:40:55 Euronext Dublin 20230804751105
125 53.86 EUR 14:40:55 Euronext Dublin 20230804751361
352 53.86 EUR 14:41:23 Euronext Dublin 20230804751617
377 53.86 EUR 14:41:23 Euronext Dublin 20230804751873
200 53.86 EUR 14:41:23 Euronext Dublin 20230804752129
676 53.86 EUR 14:41:23 Euronext Dublin 20230804752385
450 53.86 EUR 14:41:42 Euronext Dublin 20230804753409
105 53.86 EUR 14:42:20 Euronext Dublin 20230804754177
125 53.88 EUR 14:43:07 Euronext Dublin 20230804754945
235 53.88 EUR 14:43:07 Euronext Dublin 20230804755201
212 53.88 EUR 14:43:07 Euronext Dublin 20230804755457
280 53.88 EUR 14:43:08 Euronext Dublin 20230804755713
54 53.88 EUR 14:43:10 Euronext Dublin 20230804755969
125 53.88 EUR 14:44:17 Euronext Dublin 20230804757249
847 53.88 EUR 14:44:17 Euronext Dublin 20230804757505
435 53.88 EUR 14:44:17 Euronext Dublin 20230804757761
156 53.86 EUR 14:44:22 Euronext Dublin 20230804758529
318 53.86 EUR 14:44:22 Euronext Dublin 20230804758785
238 53.92 EUR 14:45:25 Euronext Dublin 20230804761601
157 53.92 EUR 14:45:25 Euronext Dublin 20230804761857
204 53.92 EUR 14:45:25 Euronext Dublin 20230804762113
48 53.92 EUR 14:45:28 Euronext Dublin 20230804762369
327 53.94 EUR 14:46:19 Euronext Dublin 20230804763649
380 53.96 EUR 14:46:38 Euronext Dublin 20230804764417
294 53.96 EUR 14:46:38 Euronext Dublin 20230804764673
333 53.96 EUR 14:46:38 Euronext Dublin 20230804764929
350 53.96 EUR 14:46:52 Euronext Dublin 20230804765697
189 53.96 EUR 14:46:52 Euronext Dublin 20230804765953
827 53.94 EUR 14:46:59 Euronext Dublin 20230804766465
687 53.94 EUR 14:47:15 Euronext Dublin 20230804766721
544 53.94 EUR 14:47:15 Euronext Dublin 20230804767489
146 53.98 EUR 14:48:01 Euronext Dublin 20230804771329
236 53.98 EUR 14:48:01 Euronext Dublin 20230804771585
125 53.98 EUR 14:49:22 Euronext Dublin 20230804773377
20 53.98 EUR 14:49:22 Euronext Dublin 20230804773633
19 53.96 EUR 14:49:23 Euronext Dublin 20230804774145
125 53.96 EUR 14:49:23 Euronext Dublin 20230804774401
61 53.96 EUR 14:49:23 Euronext Dublin 20230804774657
465 53.96 EUR 14:49:23 Euronext Dublin 20230804774913
283 53.96 EUR 14:49:24 Euronext Dublin 20230804775425
300 53.96 EUR 14:49:24 Euronext Dublin 20230804775681
98 53.96 EUR 14:49:24 Euronext Dublin 20230804775937
6 53.98 EUR 14:50:19 Euronext Dublin 20230804776961
463 53.98 EUR 14:50:19 Euronext Dublin 20230804777217
127 53.98 EUR 14:51:09 Euronext Dublin 20230804779009
298 53.98 EUR 14:51:09 Euronext Dublin 20230804779265
294 53.98 EUR 14:51:09 Euronext Dublin 20230804779777
291 53.98 EUR 14:51:09 Euronext Dublin 20230804780033
2 53.96 EUR 14:51:13 Euronext Dublin 20230804780545
400 53.9 EUR 14:51:38 Euronext Dublin 20230804780801
207 53.9 EUR 14:51:38 Euronext Dublin 20230804781057
118 53.9 EUR 14:51:39 Euronext Dublin 20230804782593
100 53.9 EUR 14:51:39 Euronext Dublin 20230804782849
86 53.9 EUR 14:51:39 Euronext Dublin 20230804783105
100 53.9 EUR 14:51:39 Euronext Dublin 20230804783361
200 53.9 EUR 14:51:39 Euronext Dublin 20230804783617
95 53.9 EUR 14:51:39 Euronext Dublin 20230804783873
294 53.92 EUR 14:51:49 Euronext Dublin 20230804785409
333 53.92 EUR 14:51:49 Euronext Dublin 20230804785665
125 53.92 EUR 14:51:49 Euronext Dublin 20230804785921
25 53.92 EUR 14:51:49 Euronext Dublin 20230804786177
592 53.92 EUR 14:52:58 Euronext Dublin 20230804787457
125 53.92 EUR 14:52:58 Euronext Dublin 20230804787713
21 53.92 EUR 14:52:58 Euronext Dublin 20230804787969
131 53.9 EUR 14:54:33 Euronext Dublin 20230804790017
821 53.9 EUR 14:54:33 Euronext Dublin 20230804790273
178 53.88 EUR 14:54:35 Euronext Dublin 20230804790529
139 53.88 EUR 14:54:46 Euronext Dublin 20230804791297
50 53.88 EUR 14:55:08 Euronext Dublin 20230804791809
19 53.88 EUR 14:55:08 Euronext Dublin 20230804792065
187 53.86 EUR 14:56:09 Euronext Dublin 20230804792833
50 53.86 EUR 14:56:09 Euronext Dublin 20230804793089
419 53.86 EUR 14:56:09 Euronext Dublin 20230804793345
312 53.86 EUR 14:56:29 Euronext Dublin 20230804796161
18 53.86 EUR 14:56:29 Euronext Dublin 20230804796417
245 53.86 EUR 14:56:29 Euronext Dublin 20230804796673
294 53.86 EUR 14:56:29 Euronext Dublin 20230804796929
50 53.86 EUR 14:56:29 Euronext Dublin 20230804797185
282 53.86 EUR 14:56:29 Euronext Dublin 20230804797441
442 53.82 EUR 14:56:41 Euronext Dublin 20230804798209
579 53.84 EUR 14:57:03 Euronext Dublin 20230804798721
294 53.84 EUR 14:57:03 Euronext Dublin 20230804798977
333 53.84 EUR 14:57:03 Euronext Dublin 20230804799233
53 53.84 EUR 14:57:03 Euronext Dublin 20230804799489
201 53.82 EUR 14:57:15 Euronext Dublin 20230804800001
129 53.8 EUR 14:57:36 Euronext Dublin 20230804800513
195 53.8 EUR 14:58:41 Euronext Dublin 20230804801281
319 53.8 EUR 14:58:41 Euronext Dublin 20230804801537
265 53.8 EUR 15:00:48 Euronext Dublin 20230804803073
91 53.8 EUR 15:00:48 Euronext Dublin 20230804803329
325 53.8 EUR 15:00:48 Euronext Dublin 20230804803585
10 53.8 EUR 15:01:11 Euronext Dublin 20230804804097
273 53.8 EUR 15:01:11 Euronext Dublin 20230804804353
206 53.8 EUR 15:01:11 Euronext Dublin 20230804804609
467 53.78 EUR 15:01:14 Euronext Dublin 20230804804865
36 53.78 EUR 15:02:50 Euronext Dublin 20230804805633
125 53.76 EUR 15:03:08 Euronext Dublin 20230804805889
482 53.76 EUR 15:03:08 Euronext Dublin 20230804806145
294 53.76 EUR 15:03:08 Euronext Dublin 20230804806913
125 53.76 EUR 15:03:08 Euronext Dublin 20230804807169
50 53.76 EUR 15:03:08 Euronext Dublin 20230804807425
331 53.76 EUR 15:03:08 Euronext Dublin 20230804807681
750 53.74 EUR 15:03:57 Euronext Dublin 20230804808193
790 53.72 EUR 15:05:03 Euronext Dublin 20230804810497
365 53.72 EUR 15:05:03 Euronext Dublin 20230804811265
45 53.72 EUR 15:05:03 Euronext Dublin 20230804811521
125 53.72 EUR 15:05:03 Euronext Dublin 20230804811777
95 53.72 EUR 15:05:03 Euronext Dublin 20230804812033
45 53.72 EUR 15:05:03 Euronext Dublin 20230804812289
126 53.72 EUR 15:05:03 Euronext Dublin 20230804812545
45 53.72 EUR 15:05:03 Euronext Dublin 20230804812801
38 53.72 EUR 15:05:42 Euronext Dublin 20230804813825
341 53.7 EUR 15:06:12 Euronext Dublin 20230804814593
291 53.7 EUR 15:06:12 Euronext Dublin 20230804814849
987 53.68 EUR 15:06:45 Euronext Dublin 20230804815617
996 53.66 EUR 15:06:59 Euronext Dublin 20230804817921
403 53.68 EUR 15:08:32 Euronext Dublin 20230804823553
453 53.68 EUR 15:08:35 Euronext Dublin 20230804825857
672 53.68 EUR 15:10:05 Euronext Dublin 20230804832001
725 53.7 EUR 15:10:22 Euronext Dublin 20230804845825
143 53.7 EUR 15:10:23 Euronext Dublin 20230804847361
317 53.7 EUR 15:10:23 Euronext Dublin 20230804847617
813 53.7 EUR 15:10:40 Euronext Dublin 20230804850689
525 53.7 EUR 15:10:40 Euronext Dublin 20230804851457
573 53.68 EUR 15:11:02 Euronext Dublin 20230804852737
344 53.66 EUR 15:11:24 Euronext Dublin 20230804854529
298 53.66 EUR 15:11:37 Euronext Dublin 20230804855553
178 53.64 EUR 15:11:41 Euronext Dublin 20230804859137
356 53.66 EUR 15:12:02 Euronext Dublin 20230804871169
287 53.66 EUR 15:12:32 Euronext Dublin 20230804874497
232 53.64 EUR 15:12:44 Euronext Dublin 20230804876289
413 53.74 EUR 15:13:58 Euronext Dublin 20230804889345
28 53.74 EUR 15:13:58 Euronext Dublin 20230804889601
517 53.74 EUR 15:15:06 Euronext Dublin 20230804897281
121 53.74 EUR 15:15:06 Euronext Dublin 20230804897537
24 53.72 EUR 15:15:37 Euronext Dublin 20230804897793
784 53.72 EUR 15:15:37 Euronext Dublin 20230804898049
446 53.7 EUR 15:15:53 Euronext Dublin 20230804898561
125 53.7 EUR 15:15:59 Euronext Dublin 20230804899073
222 53.7 EUR 15:15:59 Euronext Dublin 20230804899329
298 53.72 EUR 15:16:12 Euronext Dublin 20230804899585
11 53.72 EUR 15:16:12 Euronext Dublin 20230804899841
873 53.78 EUR 15:18:14 Euronext Dublin 20230804907009
717 53.78 EUR 15:18:14 Euronext Dublin 20230804909313
46 53.86 EUR 15:19:06 Euronext Dublin 20230804915201
547 53.86 EUR 15:19:06 Euronext Dublin 20230804915457
543 53.86 EUR 15:20:03 Euronext Dublin 20230804917505
549 53.86 EUR 15:20:08 Euronext Dublin 20230804918529
180 53.86 EUR 15:22:20 Euronext Dublin 20230804922369
522 53.86 EUR 15:22:20 Euronext Dublin 20230804922625
135 53.86 EUR 15:22:20 Euronext Dublin 20230804922881
391 53.86 EUR 15:22:20 Euronext Dublin 20230804923137
125 53.86 EUR 15:22:20 Euronext Dublin 20230804923393
10 53.86 EUR 15:22:20 Euronext Dublin 20230804923649
200 53.88 EUR 15:23:06 Euronext Dublin 20230804926721
248 53.88 EUR 15:23:06 Euronext Dublin 20230804926977
19 53.88 EUR 15:24:15 Euronext Dublin 20230804929025
9 53.88 EUR 15:24:34 Euronext Dublin 20230804932609
380 53.88 EUR 15:24:34 Euronext Dublin 20230804932865
436 53.88 EUR 15:24:39 Euronext Dublin 20230804933889
126 53.88 EUR 15:24:39 Euronext Dublin 20230804934145
75 53.88 EUR 15:24:40 Euronext Dublin 20230804935681
201 53.88 EUR 15:24:41 Euronext Dublin 20230804936705
275 53.88 EUR 15:24:41 Euronext Dublin 20230804937729
147 53.88 EUR 15:24:55 Euronext Dublin 20230804943105
99 53.88 EUR 15:24:55 Euronext Dublin 20230804943361
846 53.92 EUR 15:25:36 Euronext Dublin 20230804950017
125 53.92 EUR 15:25:36 Euronext Dublin 20230804950273
22 53.92 EUR 15:25:36 Euronext Dublin 20230804950529
674 53.9 EUR 15:27:10 Euronext Dublin 20230804954113
294 53.9 EUR 15:27:10 Euronext Dublin 20230804954369
249 53.9 EUR 15:27:10 Euronext Dublin 20230804954625
125 53.9 EUR 15:27:10 Euronext Dublin 20230804954881
45 53.9 EUR 15:27:10 Euronext Dublin 20230804955137
706 53.92 EUR 15:28:56 Euronext Dublin 20230804957953
121 53.92 EUR 15:28:56 Euronext Dublin 20230804958209
705 53.9 EUR 15:29:20 Euronext Dublin 20230804959489
591 53.9 EUR 15:30:14 Euronext Dublin 20230804962561
294 53.9 EUR 15:30:14 Euronext Dublin 20230804962817
125 53.96 EUR 15:31:56 Euronext Dublin 20230804968705
183 54 EUR 15:32:28 Euronext Dublin 20230804972033
209 54 EUR 15:32:28 Euronext Dublin 20230804972289
125 54 EUR 15:32:28 Euronext Dublin 20230804972545
111 54 EUR 15:32:28 Euronext Dublin 20230804972801
423 54 EUR 15:32:55 Euronext Dublin 20230804973057
178 54 EUR 15:32:55 Euronext Dublin 20230804973313
428 53.98 EUR 15:33:15 Euronext Dublin 20230804973825
125 54.06 EUR 15:35:27 Euronext Dublin 20230804979969
1126 54.06 EUR 15:35:27 Euronext Dublin 20230804980225
322 54.04 EUR 15:35:37 Euronext Dublin 20230804984065
693 54.04 EUR 15:35:37 Euronext Dublin 20230804984321
1061 54.04 EUR 15:37:29 Euronext Dublin 20230804987393
211 54.04 EUR 15:37:29 Euronext Dublin 20230804987649
105 54.02 EUR 15:37:29 Euronext Dublin 20230804988673
613 54.02 EUR 15:37:29 Euronext Dublin 20230804988929
125 54.02 EUR 15:39:18 Euronext Dublin 20230804992769
269 54.02 EUR 15:39:18 Euronext Dublin 20230804993025
127 54.02 EUR 15:39:18 Euronext Dublin 20230804993281
48 54.02 EUR 15:39:18 Euronext Dublin 20230804993537
177 54.02 EUR 15:39:18 Euronext Dublin 20230804993793
156 54.02 EUR 15:39:18 Euronext Dublin 20230804994049
950 54.02 EUR 15:40:03 Euronext Dublin 20230804995841
779 54 EUR 15:40:10 Euronext Dublin 20230804997121
294 54 EUR 15:40:10 Euronext Dublin 20230804997377
249 54 EUR 15:40:10 Euronext Dublin 20230804997633
71 54 EUR 15:40:10 Euronext Dublin 20230804997889
41 53.98 EUR 15:40:33 Euronext Dublin 202308041005057
268 53.98 EUR 15:40:33 Euronext Dublin 202308041005313
88 54.08 EUR 16:05:13 Euronext Dublin 202308041060865
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKQBDABKDPFKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement