REG - CRH PLC - Transaction in Own Shares
08/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230808:nRSH5666Ia&default-theme=true
RNS Number : 5666I CRH PLC 08 August 2023
8(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7(th) August 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 248,500 21,000
Highest price paid per share: €54.54 GBp 4,683.00
Lowest price paid per share: €53.72 GBp 4,633.00
Volume weighted average price paid: €54.0483 GBp 4,646.53
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 31,352,763 of its
ordinary shares in treasury which represents 4.168% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 720,787,575 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
7(th) August 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 07/08/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 54.0483 248,500
(XMSM)
London Stock Exchange (XLON) GBp 4,646.53 21,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
136 46.45 GBP 08:00:20 London Stock Exchange OIYN3WNUEG
76 46.44 GBP 08:01:03 London Stock Exchange OIYN3WNVM7
60 46.48 GBP 08:01:09 London Stock Exchange OIYN3WNVN6
145 46.43 GBP 08:02:14 London Stock Exchange OIYN3WNVSI
243 46.4 GBP 08:03:37 London Stock Exchange OIYN3WNVU0
311 46.4 GBP 08:03:37 London Stock Exchange OIYN3WNVU1
128 46.36 GBP 08:04:26 London Stock Exchange OIYN3WNVXQ
51 46.36 GBP 08:04:40 London Stock Exchange OIYN3WNVXZ
173 46.46 GBP 08:08:01 London Stock Exchange OIYN3WNV8A
104 46.48 GBP 08:11:24 London Stock Exchange OIYN3WNVE5
12 46.49 GBP 08:11:27 London Stock Exchange OIYN3WNVE7
79 46.49 GBP 08:11:58 London Stock Exchange OIYN3WNVF5
72 46.49 GBP 08:11:58 London Stock Exchange OIYN3WNVF6
190 46.47 GBP 08:12:09 London Stock Exchange OIYN3WNWGT
32 46.46 GBP 08:12:34 London Stock Exchange OIYN3WNWHQ
135 46.47 GBP 08:12:48 London Stock Exchange OIYN3WNWH9
178 46.46 GBP 08:13:12 London Stock Exchange OIYN3WNWJM
72 46.46 GBP 08:13:12 London Stock Exchange OIYN3WNWJN
13 46.46 GBP 08:13:12 London Stock Exchange OIYN3WNWJO
3 46.46 GBP 08:13:12 London Stock Exchange OIYN3WNWJP
130 46.45 GBP 08:13:30 London Stock Exchange OIYN3WNWKH
189 46.42 GBP 08:14:58 London Stock Exchange OIYN3WNWOZ
162 46.4 GBP 08:16:14 London Stock Exchange OIYN3WNWT6
189 46.4 GBP 08:18:32 London Stock Exchange OIYN3WNW0M
160 46.39 GBP 08:19:08 London Stock Exchange OIYN3WNW07
155 46.47 GBP 08:20:23 London Stock Exchange OIYN3WNW3V
263 46.49 GBP 08:23:22 London Stock Exchange OIYN3WNWAY
122 46.46 GBP 08:24:30 London Stock Exchange OIYN3WNWC7
188 46.45 GBP 08:26:02 London Stock Exchange OIYN3WNWF9
151 46.49 GBP 08:28:53 London Stock Exchange OIYN3WNXKD
158 46.48 GBP 08:29:03 London Stock Exchange OIYN3WNXL3
70 46.51 GBP 08:31:16 London Stock Exchange OIYN3WNXQ2
320 46.52 GBP 08:32:19 London Stock Exchange OIYN3WNXRE
35 46.55 GBP 08:34:23 London Stock Exchange OIYN3WNXW0
59 46.54 GBP 08:35:58 London Stock Exchange OIYN3WNXY3
53 46.54 GBP 08:35:58 London Stock Exchange OIYN3WNXY4
202 46.58 GBP 08:38:16 London Stock Exchange OIYN3WNX5J
36 46.63 GBP 08:40:32 London Stock Exchange OIYN3WNX89
40 46.63 GBP 08:40:53 London Stock Exchange OIYN3WNX9T
39 46.62 GBP 08:41:05 London Stock Exchange OIYN3WNX92
39 46.62 GBP 08:41:06 London Stock Exchange OIYN3WNX9D
238 46.63 GBP 08:42:20 London Stock Exchange OIYN3WNXBU
100 46.61 GBP 08:44:10 London Stock Exchange OIYN3WNXEL
287 46.62 GBP 08:46:19 London Stock Exchange OIYN3WNYHW
234 46.61 GBP 08:47:10 London Stock Exchange OIYN3WNYIF
159 46.58 GBP 08:47:58 London Stock Exchange OIYN3WNYLK
86 46.58 GBP 08:47:58 London Stock Exchange OIYN3WNYLN
71 46.55 GBP 08:49:19 London Stock Exchange OIYN3WNYOE
57 46.53 GBP 08:50:01 London Stock Exchange OIYN3WNYQO
108 46.56 GBP 08:50:57 London Stock Exchange OIYN3WNYRD
99 46.58 GBP 08:53:21 London Stock Exchange OIYN3WNYY5
181 46.59 GBP 08:56:14 London Stock Exchange OIYN3WNY3H
229 46.62 GBP 09:01:10 London Stock Exchange OIYN3WNYDJ
131 46.59 GBP 09:04:00 London Stock Exchange OIYN3WNZHK
42 46.59 GBP 09:04:27 London Stock Exchange OIYN3WNZH3
217 46.57 GBP 09:04:34 London Stock Exchange OIYN3WNZI8
112 46.65 GBP 09:07:32 London Stock Exchange OIYN3WNZPD
42 46.64 GBP 09:10:31 London Stock Exchange OIYN3WNZUK
202 46.63 GBP 09:12:04 London Stock Exchange OIYN3WNZWY
196 46.6 GBP 09:13:57 London Stock Exchange OIYN3WNZZD
192 46.59 GBP 09:15:13 London Stock Exchange OIYN3WNZ3J
271 46.59 GBP 09:18:09 London Stock Exchange OIYN3WNZ7Y
96 46.6 GBP 09:21:03 London Stock Exchange OIYN3WNZDL
34 46.6 GBP 09:21:03 London Stock Exchange OIYN3WNZDM
4 46.61 GBP 09:21:03 London Stock Exchange OIYN3WNZDN
41 46.6 GBP 09:22:05 London Stock Exchange OIYN3WNZDD
1 46.6 GBP 09:22:06 London Stock Exchange OIYN3WNZES
40 46.6 GBP 09:22:06 London Stock Exchange OIYN3WNZET
41 46.6 GBP 09:22:14 London Stock Exchange OIYN3WNZEU
184 46.59 GBP 09:22:31 London Stock Exchange OIYN3WNZFN
98 46.61 GBP 09:22:32 London Stock Exchange OIYN3WNZFW
227 46.6 GBP 09:25:19 London Stock Exchange OIYN3WN0K6
134 46.58 GBP 09:26:21 London Stock Exchange OIYN3WN0MA
162 46.56 GBP 09:28:30 London Stock Exchange OIYN3WN0VL
179 46.53 GBP 09:32:35 London Stock Exchange OIYN3WN044
112 46.51 GBP 09:32:59 London Stock Exchange OIYN3WN067
151 46.49 GBP 09:33:29 London Stock Exchange OIYN3WN094
91 46.49 GBP 09:34:45 London Stock Exchange OIYN3WN0C2
110 46.47 GBP 09:34:46 London Stock Exchange OIYN3WN0CA
105 46.47 GBP 09:37:16 London Stock Exchange OIYN3WN1GX
125 46.54 GBP 09:40:52 London Stock Exchange OIYN3WN1OG
3 46.54 GBP 09:40:52 London Stock Exchange OIYN3WN1OH
77 46.51 GBP 09:41:23 London Stock Exchange OIYN3WN1QD
112 46.48 GBP 09:41:43 London Stock Exchange OIYN3WN1T8
70 46.47 GBP 09:42:31 London Stock Exchange OIYN3WN1V8
37 46.46 GBP 09:43:02 London Stock Exchange OIYN3WN1WR
88 46.38 GBP 09:45:14 London Stock Exchange OIYN3WN140
99 46.36 GBP 09:47:16 London Stock Exchange OIYN3WN19X
14 46.36 GBP 09:47:16 London Stock Exchange OIYN3WN19Y
162 46.34 GBP 09:49:54 London Stock Exchange OIYN3WN1EY
89 46.33 GBP 09:50:05 London Stock Exchange OIYN3WN1FP
70 46.35 GBP 09:50:51 London Stock Exchange OIYN3WN2GF
96 46.39 GBP 09:55:10 London Stock Exchange OIYN3WN2RF
62 46.39 GBP 09:55:10 London Stock Exchange OIYN3WN2SG
106 46.37 GBP 09:57:00 London Stock Exchange OIYN3WN2UD
146 46.35 GBP 09:57:38 London Stock Exchange OIYN3WN2XJ
83 46.35 GBP 10:01:57 London Stock Exchange OIYN3WN24M
37 46.36 GBP 10:01:57 London Stock Exchange OIYN3WN24O
1 46.36 GBP 10:01:57 London Stock Exchange OIYN3WN24P
37 46.36 GBP 10:02:17 London Stock Exchange OIYN3WN25M
37 46.36 GBP 10:02:29 London Stock Exchange OIYN3WN25V
53 46.36 GBP 10:03:32 London Stock Exchange OIYN3WN28V
85 46.37 GBP 10:04:09 London Stock Exchange OIYN3WN29M
230 46.36 GBP 10:04:30 London Stock Exchange OIYN3WN2AK
192 46.35 GBP 10:04:56 London Stock Exchange OIYN3WN2A9
41 46.35 GBP 10:04:56 London Stock Exchange OIYN3WN2AA
101 46.34 GBP 10:05:04 London Stock Exchange OIYN3WN2BN
183 46.34 GBP 10:05:04 London Stock Exchange OIYN3WN2BO
49 46.33 GBP 10:05:10 London Stock Exchange OIYN3WN2BY
134 46.41 GBP 10:09:03 London Stock Exchange OIYN3WN3J1
44 46.4 GBP 10:10:15 London Stock Exchange OIYN3WN3MJ
142 46.4 GBP 10:11:46 London Stock Exchange OIYN3WN3O5
48 46.38 GBP 10:12:20 London Stock Exchange OIYN3WN3P1
2 46.38 GBP 10:12:20 London Stock Exchange OIYN3WN3P2
116 46.37 GBP 10:12:30 London Stock Exchange OIYN3WN3QR
112 46.37 GBP 10:12:30 London Stock Exchange OIYN3WN3QS
283 46.36 GBP 10:12:31 London Stock Exchange OIYN3WN3QX
277 46.34 GBP 10:13:38 London Stock Exchange OIYN3WN3WV
202 46.36 GBP 10:14:56 London Stock Exchange OIYN3WN30K
61 46.38 GBP 10:19:49 London Stock Exchange OIYN3WN38A
269 46.37 GBP 10:22:19 London Stock Exchange OIYN3WN3BR
264 46.39 GBP 10:27:45 London Stock Exchange OIYN3WN4MB
8 46.37 GBP 10:29:07 London Stock Exchange OIYN3WN4P2
67 46.36 GBP 10:29:10 London Stock Exchange OIYN3WN4QO
212 46.34 GBP 10:29:16 London Stock Exchange OIYN3WN4Q9
104 46.37 GBP 10:33:54 London Stock Exchange OIYN3WN4YX
62 46.35 GBP 10:34:25 London Stock Exchange OIYN3WN40J
110 46.35 GBP 10:34:25 London Stock Exchange OIYN3WN40K
243 46.38 GBP 10:41:34 London Stock Exchange OIYN3WN498
190 46.37 GBP 10:41:39 London Stock Exchange OIYN3WN4BJ
211 46.38 GBP 10:44:32 London Stock Exchange OIYN3WN5GF
230 46.41 GBP 10:50:21 London Stock Exchange OIYN3WN5OH
5 46.39 GBP 10:54:44 London Stock Exchange OIYN3WN5SS
238 46.39 GBP 10:54:44 London Stock Exchange OIYN3WN5ST
94 46.39 GBP 10:54:44 London Stock Exchange OIYN3WN5SU
51 46.39 GBP 10:56:50 London Stock Exchange OIYN3WN5UF
186 46.39 GBP 10:56:50 London Stock Exchange OIYN3WN5VG
185 46.43 GBP 11:03:02 London Stock Exchange OIYN3WN524
67 46.45 GBP 11:08:19 London Stock Exchange OIYN3WN56B
55 46.44 GBP 11:09:09 London Stock Exchange OIYN3WN58R
111 46.45 GBP 11:10:19 London Stock Exchange OIYN3WN59F
130 46.44 GBP 11:11:04 London Stock Exchange OIYN3WN5B7
208 46.43 GBP 11:13:00 London Stock Exchange OIYN3WN5DL
268 46.42 GBP 11:13:26 London Stock Exchange OIYN3WN5D9
160 46.4 GBP 11:14:51 London Stock Exchange OIYN3WN6GD
65 46.38 GBP 11:15:11 London Stock Exchange OIYN3WN6H1
155 46.42 GBP 11:19:25 London Stock Exchange OIYN3WN6NR
204 46.42 GBP 11:22:07 London Stock Exchange OIYN3WN6RV
69 46.41 GBP 11:23:00 London Stock Exchange OIYN3WN6TO
57 46.4 GBP 11:23:40 London Stock Exchange OIYN3WN6T3
28 46.39 GBP 11:23:42 London Stock Exchange OIYN3WN6UI
37 46.39 GBP 11:24:05 London Stock Exchange OIYN3WN6WJ
93 46.41 GBP 11:26:38 London Stock Exchange OIYN3WN6YC
96 46.39 GBP 11:28:09 London Stock Exchange OIYN3WN62Z
46 46.37 GBP 11:28:50 London Stock Exchange OIYN3WN64Y
37 46.35 GBP 11:29:44 London Stock Exchange OIYN3WN67V
131 46.41 GBP 11:35:39 London Stock Exchange OIYN3WN7I8
72 46.4 GBP 11:36:52 London Stock Exchange OIYN3WN7K7
124 46.45 GBP 11:38:25 London Stock Exchange OIYN3WN7MJ
49 46.43 GBP 11:38:25 London Stock Exchange OIYN3WN7MK
83 46.42 GBP 11:40:36 London Stock Exchange OIYN3WN7PV
77 46.41 GBP 11:42:14 London Stock Exchange OIYN3WN7SJ
57 46.41 GBP 11:42:14 London Stock Exchange OIYN3WN7SK
52 46.43 GBP 11:46:11 London Stock Exchange OIYN3WN7YZ
80 46.43 GBP 11:50:44 London Stock Exchange OIYN3WN744
193 46.41 GBP 11:52:16 London Stock Exchange OIYN3WN766
165 46.46 GBP 11:56:13 London Stock Exchange OIYN3WN7DM
218 46.47 GBP 11:58:19 London Stock Exchange OIYN3WN8GK
15 46.49 GBP 12:02:46 London Stock Exchange OIYN3WN8L5
150 46.49 GBP 12:02:46 London Stock Exchange OIYN3WN8L6
481 46.5 GBP 12:42:25 London Stock Exchange OIYN3WN9WI
197 46.49 GBP 12:44:04 London Stock Exchange OIYN3WN9XF
45 46.79 GBP 16:11:20 London Stock Exchange OIYN3WOQRI
155 46.82 GBP 16:11:59 London Stock Exchange OIYN3WOQU5
51 46.83 GBP 16:12:16 London Stock Exchange OIYN3WOQW6
46 46.83 GBP 16:12:16 London Stock Exchange OIYN3WOQW7
1 46.83 GBP 16:12:17 London Stock Exchange OIYN3WOQW8
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
54 53.84 EUR 08:00:20 Euronext Dublin 2023080716897
101 53.9 EUR 08:01:08 Euronext Dublin 2023080721761
47 53.82 EUR 08:01:15 Euronext Dublin 2023080722017
36 53.82 EUR 08:01:17 Euronext Dublin 2023080722273
9 53.82 EUR 08:01:19 Euronext Dublin 2023080722529
28 53.82 EUR 08:01:19 Euronext Dublin 2023080722785
125 53.82 EUR 08:02:00 Euronext Dublin 2023080723041
102 53.82 EUR 08:02:01 Euronext Dublin 2023080723297
125 53.82 EUR 08:02:01 Euronext Dublin 2023080723553
125 53.82 EUR 08:02:14 Euronext Dublin 2023080723809
100 53.82 EUR 08:02:14 Euronext Dublin 2023080724065
102 53.82 EUR 08:02:14 Euronext Dublin 2023080724321
102 53.82 EUR 08:02:14 Euronext Dublin 2023080724577
125 53.82 EUR 08:02:14 Euronext Dublin 2023080724833
50 53.82 EUR 08:02:14 Euronext Dublin 2023080725089
47 53.82 EUR 08:02:14 Euronext Dublin 2023080725345
119 53.82 EUR 08:02:18 Euronext Dublin 2023080725857
73 53.82 EUR 08:02:18 Euronext Dublin 2023080726113
46 53.82 EUR 08:02:27 Euronext Dublin 2023080726369
36 53.82 EUR 08:02:29 Euronext Dublin 2023080726625
37 53.82 EUR 08:02:31 Euronext Dublin 2023080726881
36 53.82 EUR 08:02:33 Euronext Dublin 2023080727137
37 53.82 EUR 08:02:35 Euronext Dublin 2023080727393
87 53.8 EUR 08:03:30 Euronext Dublin 2023080728673
38 53.8 EUR 08:03:32 Euronext Dublin 2023080728929
96 53.8 EUR 08:03:37 Euronext Dublin 2023080729697
182 53.78 EUR 08:03:37 Euronext Dublin 2023080730721
26 53.78 EUR 08:03:37 Euronext Dublin 2023080730977
76 53.78 EUR 08:03:37 Euronext Dublin 2023080732257
102 53.78 EUR 08:03:37 Euronext Dublin 2023080732513
6 53.78 EUR 08:03:37 Euronext Dublin 2023080732769
49 53.78 EUR 08:04:00 Euronext Dublin 2023080733025
39 53.78 EUR 08:04:02 Euronext Dublin 2023080733281
78 53.78 EUR 08:04:03 Euronext Dublin 2023080735073
28 53.78 EUR 08:04:03 Euronext Dublin 2023080735329
47 53.78 EUR 08:04:10 Euronext Dublin 2023080735585
179 53.76 EUR 08:04:11 Euronext Dublin 2023080736353
50 53.76 EUR 08:04:22 Euronext Dublin 2023080738401
39 53.76 EUR 08:04:24 Euronext Dublin 2023080738657
38 53.76 EUR 08:04:26 Euronext Dublin 2023080738913
38 53.76 EUR 08:04:28 Euronext Dublin 2023080739169
34 53.76 EUR 08:04:32 Euronext Dublin 2023080739425
162 53.76 EUR 08:04:40 Euronext Dublin 2023080739937
35 53.76 EUR 08:04:40 Euronext Dublin 2023080740193
38 53.76 EUR 08:04:42 Euronext Dublin 2023080740449
38 53.76 EUR 08:04:44 Euronext Dublin 2023080740705
125 53.82 EUR 08:05:23 Euronext Dublin 2023080741985
142 53.84 EUR 08:05:27 Euronext Dublin 2023080742497
73 53.84 EUR 08:05:27 Euronext Dublin 2023080742753
130 53.86 EUR 08:05:38 Euronext Dublin 2023080743265
4 53.88 EUR 08:06:04 Euronext Dublin 2023080744289
145 53.88 EUR 08:06:04 Euronext Dublin 2023080744545
100 53.88 EUR 08:06:04 Euronext Dublin 2023080744801
125 53.88 EUR 08:06:04 Euronext Dublin 2023080745057
150 53.88 EUR 08:06:05 Euronext Dublin 2023080745313
125 53.88 EUR 08:06:06 Euronext Dublin 2023080745569
75 53.88 EUR 08:06:16 Euronext Dublin 2023080746081
36 53.88 EUR 08:06:16 Euronext Dublin 2023080746337
233 53.86 EUR 08:06:16 Euronext Dublin 2023080747361
102 53.86 EUR 08:06:16 Euronext Dublin 2023080747617
100 53.86 EUR 08:06:16 Euronext Dublin 2023080747873
125 53.88 EUR 08:06:16 Euronext Dublin 2023080748129
125 53.86 EUR 08:06:30 Euronext Dublin 2023080748641
104 53.86 EUR 08:06:33 Euronext Dublin 2023080748897
261 53.88 EUR 08:07:07 Euronext Dublin 2023080749665
365 53.88 EUR 08:07:07 Euronext Dublin 2023080749921
55 53.88 EUR 08:07:10 Euronext Dublin 2023080750177
55 53.88 EUR 08:07:13 Euronext Dublin 2023080750433
37 53.88 EUR 08:07:15 Euronext Dublin 2023080750689
36 53.88 EUR 08:07:17 Euronext Dublin 2023080750945
37 53.88 EUR 08:07:19 Euronext Dublin 2023080751201
37 53.88 EUR 08:07:21 Euronext Dublin 2023080751457
37 53.88 EUR 08:07:23 Euronext Dublin 2023080751713
37 53.88 EUR 08:07:25 Euronext Dublin 2023080751969
36 53.88 EUR 08:07:27 Euronext Dublin 2023080752225
37 53.88 EUR 08:07:29 Euronext Dublin 2023080752481
55 53.88 EUR 08:07:32 Euronext Dublin 2023080752737
37 53.88 EUR 08:07:34 Euronext Dublin 2023080752993
55 53.88 EUR 08:07:37 Euronext Dublin 2023080753249
37 53.88 EUR 08:07:39 Euronext Dublin 2023080753505
37 53.88 EUR 08:07:41 Euronext Dublin 2023080754017
36 53.88 EUR 08:07:43 Euronext Dublin 2023080754273
37 53.88 EUR 08:07:46 Euronext Dublin 2023080754529
37 53.88 EUR 08:07:47 Euronext Dublin 2023080754785
37 53.88 EUR 08:07:49 Euronext Dublin 2023080755041
37 53.88 EUR 08:07:51 Euronext Dublin 2023080755297
55 53.88 EUR 08:07:54 Euronext Dublin 2023080755553
37 53.88 EUR 08:07:56 Euronext Dublin 2023080755809
55 53.88 EUR 08:07:59 Euronext Dublin 2023080756065
581 53.86 EUR 08:08:01 Euronext Dublin 2023080756321
36 53.88 EUR 08:08:01 Euronext Dublin 2023080758369
102 53.86 EUR 08:08:01 Euronext Dublin 2023080759393
125 53.86 EUR 08:08:01 Euronext Dublin 2023080759649
195 53.86 EUR 08:08:59 Euronext Dublin 2023080760161
231 53.86 EUR 08:10:01 Euronext Dublin 2023080760417
125 53.86 EUR 08:10:06 Euronext Dublin 2023080760929
125 53.86 EUR 08:10:25 Euronext Dublin 2023080761185
117 53.86 EUR 08:10:39 Euronext Dublin 2023080762209
5 53.86 EUR 08:10:39 Euronext Dublin 2023080762465
125 53.88 EUR 08:11:24 Euronext Dublin 2023080763489
103 53.88 EUR 08:11:24 Euronext Dublin 2023080763745
100 53.88 EUR 08:11:24 Euronext Dublin 2023080764001
125 53.88 EUR 08:11:25 Euronext Dublin 2023080764257
125 53.88 EUR 08:11:26 Euronext Dublin 2023080764513
125 53.88 EUR 08:11:26 Euronext Dublin 2023080764769
125 53.88 EUR 08:11:26 Euronext Dublin 2023080765025
125 53.88 EUR 08:11:52 Euronext Dublin 2023080765537
125 53.88 EUR 08:12:10 Euronext Dublin 2023080766049
103 53.88 EUR 08:12:10 Euronext Dublin 2023080766305
100 53.88 EUR 08:12:10 Euronext Dublin 2023080766561
125 53.88 EUR 08:12:16 Euronext Dublin 2023080766817
319 53.86 EUR 08:12:32 Euronext Dublin 2023080767585
125 53.86 EUR 08:12:43 Euronext Dublin 2023080768609
100 53.86 EUR 08:12:44 Euronext Dublin 2023080768865
120 53.86 EUR 08:12:44 Euronext Dublin 2023080769121
74 53.86 EUR 08:12:44 Euronext Dublin 2023080769377
345 53.84 EUR 08:13:30 Euronext Dublin 2023080771169
103 53.84 EUR 08:13:30 Euronext Dublin 2023080771681
125 53.84 EUR 08:13:30 Euronext Dublin 2023080771937
78 53.86 EUR 08:13:41 Euronext Dublin 2023080772705
119 53.86 EUR 08:13:41 Euronext Dublin 2023080772961
345 53.84 EUR 08:13:48 Euronext Dublin 2023080773473
75 53.84 EUR 08:14:19 Euronext Dublin 2023080773985
69 53.84 EUR 08:14:19 Euronext Dublin 2023080774241
125 53.84 EUR 08:14:29 Euronext Dublin 2023080774497
82 53.82 EUR 08:14:58 Euronext Dublin 2023080775009
317 53.82 EUR 08:14:58 Euronext Dublin 2023080775265
125 53.82 EUR 08:14:58 Euronext Dublin 2023080775521
349 53.82 EUR 08:14:58 Euronext Dublin 2023080775777
103 53.82 EUR 08:14:58 Euronext Dublin 2023080776033
115 53.82 EUR 08:15:40 Euronext Dublin 2023080777313
174 53.82 EUR 08:15:40 Euronext Dublin 2023080777569
83 53.82 EUR 08:15:40 Euronext Dublin 2023080777825
98 53.82 EUR 08:15:43 Euronext Dublin 2023080778081
103 53.82 EUR 08:15:43 Euronext Dublin 2023080778337
100 53.82 EUR 08:15:43 Euronext Dublin 2023080778593
51 53.8 EUR 08:16:14 Euronext Dublin 2023080779617
291 53.8 EUR 08:16:14 Euronext Dublin 2023080779873
64 53.8 EUR 08:16:14 Euronext Dublin 2023080781409
39 53.8 EUR 08:16:14 Euronext Dublin 2023080781665
46 53.8 EUR 08:16:15 Euronext Dublin 2023080781921
44 53.8 EUR 08:16:19 Euronext Dublin 2023080782177
43 53.8 EUR 08:16:23 Euronext Dublin 2023080782433
44 53.8 EUR 08:16:27 Euronext Dublin 2023080782689
43 53.8 EUR 08:16:31 Euronext Dublin 2023080782945
44 53.8 EUR 08:16:35 Euronext Dublin 2023080783201
267 53.8 EUR 08:17:05 Euronext Dublin 2023080783969
106 53.8 EUR 08:17:06 Euronext Dublin 2023080785249
141 53.8 EUR 08:18:32 Euronext Dublin 2023080786017
125 53.8 EUR 08:18:32 Euronext Dublin 2023080786273
245 53.78 EUR 08:18:35 Euronext Dublin 2023080788065
20 53.78 EUR 08:19:08 Euronext Dublin 2023080789089
77 53.78 EUR 08:19:08 Euronext Dublin 2023080789345
272 53.88 EUR 08:20:23 Euronext Dublin 2023080791649
159 53.9 EUR 08:21:34 Euronext Dublin 2023080792929
125 53.9 EUR 08:21:35 Euronext Dublin 2023080793185
125 53.9 EUR 08:21:35 Euronext Dublin 2023080793441
125 53.92 EUR 08:23:14 Euronext Dublin 2023080795233
103 53.92 EUR 08:23:14 Euronext Dublin 2023080795489
100 53.92 EUR 08:23:14 Euronext Dublin 2023080795745
50 53.92 EUR 08:23:14 Euronext Dublin 2023080796001
112 53.92 EUR 08:23:15 Euronext Dublin 2023080796257
103 53.92 EUR 08:23:15 Euronext Dublin 2023080796513
100 53.92 EUR 08:23:15 Euronext Dublin 2023080796769
103 53.92 EUR 08:23:17 Euronext Dublin 2023080797025
125 53.92 EUR 08:23:21 Euronext Dublin 2023080797281
103 53.92 EUR 08:23:21 Euronext Dublin 2023080797537
100 53.92 EUR 08:23:21 Euronext Dublin 2023080797793
50 53.92 EUR 08:23:21 Euronext Dublin 2023080798049
115 53.92 EUR 08:23:21 Euronext Dublin 2023080798305
76 53.92 EUR 08:23:21 Euronext Dublin 2023080798561
125 53.92 EUR 08:23:21 Euronext Dublin 2023080798817
103 53.92 EUR 08:23:21 Euronext Dublin 2023080799073
100 53.92 EUR 08:23:21 Euronext Dublin 2023080799329
159 53.92 EUR 08:23:21 Euronext Dublin 2023080799585
204 53.9 EUR 08:23:22 Euronext Dublin 20230807100353
103 53.9 EUR 08:24:04 Euronext Dublin 20230807100609
100 53.9 EUR 08:24:04 Euronext Dublin 20230807100865
125 53.9 EUR 08:24:04 Euronext Dublin 20230807101121
194 53.9 EUR 08:24:04 Euronext Dublin 20230807101377
126 53.9 EUR 08:24:04 Euronext Dublin 20230807101633
125 53.9 EUR 08:24:05 Euronext Dublin 20230807101889
103 53.9 EUR 08:24:05 Euronext Dublin 20230807102145
11 53.9 EUR 08:24:05 Euronext Dublin 20230807102401
71 53.88 EUR 08:24:05 Euronext Dublin 20230807102913
97 53.88 EUR 08:24:06 Euronext Dublin 20230807103169
44 53.88 EUR 08:24:27 Euronext Dublin 20230807103425
228 53.86 EUR 08:24:30 Euronext Dublin 20230807104193
103 53.88 EUR 08:25:44 Euronext Dublin 20230807105473
207 53.88 EUR 08:25:44 Euronext Dublin 20230807105729
125 53.88 EUR 08:25:47 Euronext Dublin 20230807105985
28 53.88 EUR 08:25:47 Euronext Dublin 20230807106241
40 53.88 EUR 08:25:52 Euronext Dublin 20230807106497
35 53.88 EUR 08:25:57 Euronext Dublin 20230807106753
4 53.88 EUR 08:25:57 Euronext Dublin 20230807107009
40 53.86 EUR 08:26:03 Euronext Dublin 20230807107777
125 53.86 EUR 08:26:19 Euronext Dublin 20230807108033
9 53.86 EUR 08:26:19 Euronext Dublin 20230807108289
125 53.9 EUR 08:28:11 Euronext Dublin 20230807109825
103 53.9 EUR 08:28:11 Euronext Dublin 20230807110081
100 53.9 EUR 08:28:11 Euronext Dublin 20230807110337
94 53.9 EUR 08:28:11 Euronext Dublin 20230807110593
114 53.9 EUR 08:28:11 Euronext Dublin 20230807110849
224 53.9 EUR 08:28:53 Euronext Dublin 20230807111361
100 53.9 EUR 08:28:53 Euronext Dublin 20230807111873
103 53.9 EUR 08:28:53 Euronext Dublin 20230807112129
125 53.9 EUR 08:28:53 Euronext Dublin 20230807112385
129 53.9 EUR 08:28:53 Euronext Dublin 20230807112641
42 53.9 EUR 08:28:58 Euronext Dublin 20230807112897
40 53.9 EUR 08:29:03 Euronext Dublin 20230807113153
105 53.88 EUR 08:29:03 Euronext Dublin 20230807113665
239 53.88 EUR 08:29:03 Euronext Dublin 20230807113921
421 53.86 EUR 08:29:11 Euronext Dublin 20230807114945
88 53.88 EUR 08:30:25 Euronext Dublin 20230807117505
226 53.92 EUR 08:31:16 Euronext Dublin 20230807117761
103 53.92 EUR 08:31:16 Euronext Dublin 20230807118273
65 53.92 EUR 08:31:16 Euronext Dublin 20230807118529
42 53.92 EUR 08:31:20 Euronext Dublin 20230807118785
265 53.92 EUR 08:32:19 Euronext Dublin 20230807119041
60 53.92 EUR 08:32:19 Euronext Dublin 20230807119297
103 53.92 EUR 08:32:19 Euronext Dublin 20230807119553
100 53.92 EUR 08:32:19 Euronext Dublin 20230807119809
90 53.92 EUR 08:32:19 Euronext Dublin 20230807120065
186 53.92 EUR 08:32:49 Euronext Dublin 20230807120577
368 53.94 EUR 08:35:58 Euronext Dublin 20230807121601
103 53.94 EUR 08:35:58 Euronext Dublin 20230807121857
100 53.94 EUR 08:35:58 Euronext Dublin 20230807122113
106 53.94 EUR 08:35:58 Euronext Dublin 20230807122369
125 53.94 EUR 08:35:58 Euronext Dublin 20230807122625
103 53.94 EUR 08:36:37 Euronext Dublin 20230807122881
277 53.96 EUR 08:38:21 Euronext Dublin 20230807124673
119 53.96 EUR 08:38:21 Euronext Dublin 20230807124929
141 54 EUR 08:39:26 Euronext Dublin 20230807127233
342 54 EUR 08:39:27 Euronext Dublin 20230807127489
194 54 EUR 08:39:27 Euronext Dublin 20230807127745
249 54.04 EUR 08:42:20 Euronext Dublin 20230807129281
82 54.04 EUR 08:42:20 Euronext Dublin 20230807129793
119 54.04 EUR 08:42:20 Euronext Dublin 20230807130049
125 54.04 EUR 08:42:20 Euronext Dublin 20230807130305
167 54.04 EUR 08:42:20 Euronext Dublin 20230807130561
50 54.04 EUR 08:42:20 Euronext Dublin 20230807130817
94 54.04 EUR 08:42:21 Euronext Dublin 20230807131073
125 54.04 EUR 08:42:43 Euronext Dublin 20230807131329
119 54.04 EUR 08:42:43 Euronext Dublin 20230807131585
120 54.04 EUR 08:42:43 Euronext Dublin 20230807131841
168 54.04 EUR 08:42:43 Euronext Dublin 20230807132097
125 54.04 EUR 08:42:44 Euronext Dublin 20230807132353
119 54.04 EUR 08:42:44 Euronext Dublin 20230807132609
120 54.04 EUR 08:42:44 Euronext Dublin 20230807132865
384 54.02 EUR 08:42:49 Euronext Dublin 20230807133377
119 54.02 EUR 08:42:49 Euronext Dublin 20230807134145
125 54.02 EUR 08:42:59 Euronext Dublin 20230807134401
120 54.02 EUR 08:42:59 Euronext Dublin 20230807134657
119 54.02 EUR 08:42:59 Euronext Dublin 20230807134913
125 54.02 EUR 08:43:17 Euronext Dublin 20230807135169
119 54.02 EUR 08:43:17 Euronext Dublin 20230807135425
125 54.02 EUR 08:43:33 Euronext Dublin 20230807135681
119 54.02 EUR 08:43:33 Euronext Dublin 20230807135937
120 54.02 EUR 08:43:33 Euronext Dublin 20230807136193
125 54.02 EUR 08:43:37 Euronext Dublin 20230807136449
390 54.02 EUR 08:44:10 Euronext Dublin 20230807136961
125 54.02 EUR 08:44:10 Euronext Dublin 20230807137473
125 54.02 EUR 08:44:24 Euronext Dublin 20230807137729
120 54.02 EUR 08:44:24 Euronext Dublin 20230807137985
312 54.04 EUR 08:46:19 Euronext Dublin 20230807138497
125 54.04 EUR 08:46:19 Euronext Dublin 20230807139777
119 54.04 EUR 08:46:19 Euronext Dublin 20230807140033
111 54.04 EUR 08:46:19 Euronext Dublin 20230807140289
125 54.04 EUR 08:46:23 Euronext Dublin 20230807140545
119 54.04 EUR 08:46:23 Euronext Dublin 20230807140801
120 54.04 EUR 08:46:23 Euronext Dublin 20230807141057
119 54.06 EUR 08:47:00 Euronext Dublin 20230807141569
171 54.06 EUR 08:47:00 Euronext Dublin 20230807141825
125 54.06 EUR 08:47:00 Euronext Dublin 20230807142081
120 54.06 EUR 08:47:00 Euronext Dublin 20230807142337
125 54.06 EUR 08:47:01 Euronext Dublin 20230807142593
150 54.06 EUR 08:47:02 Euronext Dublin 20230807142849
125 54.06 EUR 08:47:02 Euronext Dublin 20230807143105
125 54.06 EUR 08:47:04 Euronext Dublin 20230807143361
125 54.06 EUR 08:47:10 Euronext Dublin 20230807143617
110 54.04 EUR 08:47:10 Euronext Dublin 20230807143873
125 54.04 EUR 08:47:11 Euronext Dublin 20230807144129
100 54.04 EUR 08:47:11 Euronext Dublin 20230807144385
19 54.04 EUR 08:47:15 Euronext Dublin 20230807144641
20 54.04 EUR 08:47:15 Euronext Dublin 20230807144897
40 54.04 EUR 08:47:19 Euronext Dublin 20230807145153
39 54.04 EUR 08:47:23 Euronext Dublin 20230807145409
40 54.04 EUR 08:47:27 Euronext Dublin 20230807145665
126 54.02 EUR 08:47:29 Euronext Dublin 20230807146689
228 54.02 EUR 08:47:29 Euronext Dublin 20230807146945
293 54 EUR 08:47:58 Euronext Dublin 20230807147457
119 54 EUR 08:47:58 Euronext Dublin 20230807148225
120 54 EUR 08:47:58 Euronext Dublin 20230807148481
125 54 EUR 08:47:58 Euronext Dublin 20230807148737
21 54 EUR 08:47:58 Euronext Dublin 20230807148993
5 53.98 EUR 08:48:12 Euronext Dublin 20230807149505
538 53.98 EUR 08:48:12 Euronext Dublin 20230807149761
223 53.96 EUR 08:49:19 Euronext Dublin 20230807151553
251 53.98 EUR 08:50:57 Euronext Dublin 20230807152577
41 53.98 EUR 08:51:15 Euronext Dublin 20230807153089
38 53.98 EUR 08:51:20 Euronext Dublin 20230807153345
39 53.98 EUR 08:51:25 Euronext Dublin 20230807153601
33 53.98 EUR 08:51:30 Euronext Dublin 20230807153857
6 53.98 EUR 08:51:30 Euronext Dublin 20230807154113
38 53.98 EUR 08:51:35 Euronext Dublin 20230807154369
495 54 EUR 08:53:21 Euronext Dublin 20230807155393
151 54 EUR 08:53:22 Euronext Dublin 20230807156161
196 54 EUR 08:53:22 Euronext Dublin 20230807156417
151 54 EUR 08:53:22 Euronext Dublin 20230807156673
295 54.02 EUR 08:54:23 Euronext Dublin 20230807157697
125 54.02 EUR 08:55:05 Euronext Dublin 20230807157953
149 54.02 EUR 08:55:05 Euronext Dublin 20230807158209
55 54.02 EUR 08:55:05 Euronext Dublin 20230807158465
125 54.02 EUR 08:55:42 Euronext Dublin 20230807158721
131 54.02 EUR 08:55:42 Euronext Dublin 20230807158977
448 54.02 EUR 08:56:11 Euronext Dublin 20230807159489
133 54 EUR 08:56:14 Euronext Dublin 20230807160001
131 54 EUR 08:58:37 Euronext Dublin 20230807160513
451 54.06 EUR 09:01:10 Euronext Dublin 20230807161025
359 54.04 EUR 09:02:36 Euronext Dublin 20230807164097
439 54.02 EUR 09:03:33 Euronext Dublin 20230807165121
125 54.02 EUR 09:04:00 Euronext Dublin 20230807165633
149 54.02 EUR 09:04:00 Euronext Dublin 20230807165889
151 54.02 EUR 09:04:00 Euronext Dublin 20230807166145
125 54.02 EUR 09:04:01 Euronext Dublin 20230807166657
151 54.02 EUR 09:04:01 Euronext Dublin 20230807166913
125 54.02 EUR 09:04:01 Euronext Dublin 20230807167169
151 54.02 EUR 09:04:01 Euronext Dublin 20230807167425
165 54.02 EUR 09:04:01 Euronext Dublin 20230807167681
125 54.02 EUR 09:04:02 Euronext Dublin 20230807167937
151 54.02 EUR 09:04:02 Euronext Dublin 20230807168193
149 54.02 EUR 09:04:28 Euronext Dublin 20230807168449
151 54.02 EUR 09:04:28 Euronext Dublin 20230807168705
412 54 EUR 09:04:34 Euronext Dublin 20230807169729
200 54.02 EUR 09:04:34 Euronext Dublin 20230807169985
149 54.02 EUR 09:04:35 Euronext Dublin 20230807170241
64 54.02 EUR 09:04:35 Euronext Dublin 20230807170497
39 54.02 EUR 09:04:39 Euronext Dublin 20230807170753
40 54.02 EUR 09:04:43 Euronext Dublin 20230807171009
8 54.02 EUR 09:04:47 Euronext Dublin 20230807171265
31 54.02 EUR 09:04:47 Euronext Dublin 20230807171521
40 54.02 EUR 09:04:51 Euronext Dublin 20230807171777
40 54.02 EUR 09:04:55 Euronext Dublin 20230807172033
14 54.02 EUR 09:04:59 Euronext Dublin 20230807172289
25 54.02 EUR 09:04:59 Euronext Dublin 20230807172545
35 54.02 EUR 09:05:03 Euronext Dublin 20230807172801
305 54 EUR 09:05:05 Euronext Dublin 20230807173057
24 54 EUR 09:05:06 Euronext Dublin 20230807173569
74 54.06 EUR 09:05:58 Euronext Dublin 20230807175617
387 54.08 EUR 09:06:39 Euronext Dublin 20230807177921
41 54.08 EUR 09:06:43 Euronext Dublin 20230807178177
34 54.08 EUR 09:06:48 Euronext Dublin 20230807178433
33 54.08 EUR 09:06:51 Euronext Dublin 20230807178689
11 54.08 EUR 09:07:19 Euronext Dublin 20230807179457
149 54.08 EUR 09:07:19 Euronext Dublin 20230807179713
72 54.08 EUR 09:07:19 Euronext Dublin 20230807179969
255 54.08 EUR 09:07:32 Euronext Dublin 20230807180481
151 54.08 EUR 09:07:32 Euronext Dublin 20230807180993
149 54.08 EUR 09:07:32 Euronext Dublin 20230807181249
69 54.08 EUR 09:07:32 Euronext Dublin 20230807181505
41 54.08 EUR 09:08:39 Euronext Dublin 20230807181761
41 54.08 EUR 09:08:44 Euronext Dublin 20230807182017
42 54.08 EUR 09:08:49 Euronext Dublin 20230807182273
1 54.08 EUR 09:08:54 Euronext Dublin 20230807182529
40 54.08 EUR 09:08:54 Euronext Dublin 20230807182785
42 54.08 EUR 09:08:59 Euronext Dublin 20230807183041
33 54.08 EUR 09:09:03 Euronext Dublin 20230807183297
34 54.08 EUR 09:09:08 Euronext Dublin 20230807183553
7 54.08 EUR 09:09:08 Euronext Dublin 20230807183809
34 54.08 EUR 09:09:12 Euronext Dublin 20230807184065
41 54.08 EUR 09:09:17 Euronext Dublin 20230807184321
33 54.08 EUR 09:09:22 Euronext Dublin 20230807184577
10 54.08 EUR 09:09:25 Euronext Dublin 20230807184833
24 54.08 EUR 09:09:25 Euronext Dublin 20230807185089
49 54.08 EUR 09:09:32 Euronext Dublin 20230807185345
34 54.08 EUR 09:09:35 Euronext Dublin 20230807185601
41 54.08 EUR 09:09:40 Euronext Dublin 20230807185857
1 54.08 EUR 09:09:45 Euronext Dublin 20230807186113
41 54.08 EUR 09:09:45 Euronext Dublin 20230807186369
41 54.08 EUR 09:09:50 Euronext Dublin 20230807186625
42 54.08 EUR 09:09:55 Euronext Dublin 20230807186881
25 54.08 EUR 09:10:00 Euronext Dublin 20230807187137
16 54.08 EUR 09:10:00 Euronext Dublin 20230807187393
39 54.08 EUR 09:10:06 Euronext Dublin 20230807187649
40 54.08 EUR 09:10:12 Euronext Dublin 20230807187905
39 54.08 EUR 09:10:18 Euronext Dublin 20230807188161
17 54.08 EUR 09:10:24 Euronext Dublin 20230807188417
22 54.08 EUR 09:10:24 Euronext Dublin 20230807188673
39 54.08 EUR 09:10:30 Euronext Dublin 20230807188929
39 54.08 EUR 09:10:36 Euronext Dublin 20230807189185
39 54.08 EUR 09:10:42 Euronext Dublin 20230807189441
39 54.08 EUR 09:10:48 Euronext Dublin 20230807189697
8 54.08 EUR 09:10:53 Euronext Dublin 20230807189953
25 54.08 EUR 09:10:53 Euronext Dublin 20230807190209
39 54.08 EUR 09:10:59 Euronext Dublin 20230807190465
39 54.08 EUR 09:11:05 Euronext Dublin 20230807190721
40 54.08 EUR 09:11:11 Euronext Dublin 20230807190977
6 54.08 EUR 09:11:17 Euronext Dublin 20230807191233
33 54.08 EUR 09:11:17 Euronext Dublin 20230807191489
39 54.08 EUR 09:11:23 Euronext Dublin 20230807191745
39 54.08 EUR 09:11:29 Euronext Dublin 20230807192001
700 54.06 EUR 09:11:32 Euronext Dublin 20230807192513
411 54.04 EUR 09:12:59 Euronext Dublin 20230807196097
147 54.04 EUR 09:12:59 Euronext Dublin 20230807196353
281 54.04 EUR 09:13:13 Euronext Dublin 20230807197121
511 54.02 EUR 09:15:13 Euronext Dublin 20230807198145
117 54 EUR 09:15:19 Euronext Dublin 20230807198657
327 54.02 EUR 09:18:09 Euronext Dublin 20230807199169
111 54.04 EUR 09:21:03 Euronext Dublin 20230807201473
366 54.04 EUR 09:21:03 Euronext Dublin 20230807201729
149 54.04 EUR 09:21:03 Euronext Dublin 20230807201985
125 54.04 EUR 09:21:03 Euronext Dublin 20230807202241
149 54.04 EUR 09:22:31 Euronext Dublin 20230807202497
151 54.04 EUR 09:22:31 Euronext Dublin 20230807202753
125 54.04 EUR 09:22:31 Euronext Dublin 20230807203009
259 54.04 EUR 09:22:31 Euronext Dublin 20230807203265
400 54.04 EUR 09:22:31 Euronext Dublin 20230807203521
59 54.04 EUR 09:22:31 Euronext Dublin 20230807203777
326 54.04 EUR 09:22:32 Euronext Dublin 20230807204033
42 54.04 EUR 09:22:37 Euronext Dublin 20230807204289
41 54.04 EUR 09:22:42 Euronext Dublin 20230807204545
42 54.04 EUR 09:22:47 Euronext Dublin 20230807204801
41 54.04 EUR 09:22:52 Euronext Dublin 20230807205057
34 54.04 EUR 09:22:57 Euronext Dublin 20230807205313
8 54.04 EUR 09:22:57 Euronext Dublin 20230807205569
41 54.04 EUR 09:23:02 Euronext Dublin 20230807205825
42 54.04 EUR 09:23:07 Euronext Dublin 20230807206081
34 54.04 EUR 09:23:12 Euronext Dublin 20230807206337
7 54.04 EUR 09:23:12 Euronext Dublin 20230807206593
42 54.04 EUR 09:23:17 Euronext Dublin 20230807206849
41 54.04 EUR 09:23:22 Euronext Dublin 20230807207105
149 54.04 EUR 09:23:58 Euronext Dublin 20230807207617
200 54.04 EUR 09:24:21 Euronext Dublin 20230807207873
141 54.04 EUR 09:24:21 Euronext Dublin 20230807208129
178 54.04 EUR 09:24:58 Euronext Dublin 20230807208385
149 54.04 EUR 09:25:04 Euronext Dublin 20230807208641
106 54.04 EUR 09:25:19 Euronext Dublin 20230807208897
276 54.02 EUR 09:25:21 Euronext Dublin 20230807209921
197 54.02 EUR 09:25:21 Euronext Dublin 20230807210177
583 54.02 EUR 09:25:26 Euronext Dublin 20230807210689
38 54 EUR 09:28:30 Euronext Dublin 20230807211457
41 54 EUR 09:28:37 Euronext Dublin 20230807211713
40 54 EUR 09:28:44 Euronext Dublin 20230807211969
40 54 EUR 09:28:51 Euronext Dublin 20230807212225
40 54 EUR 09:28:58 Euronext Dublin 20230807212481
40 54 EUR 09:29:05 Euronext Dublin 20230807212737
4 54 EUR 09:29:12 Euronext Dublin 20230807212993
36 54 EUR 09:29:12 Euronext Dublin 20230807213249
40 54 EUR 09:29:19 Euronext Dublin 20230807213505
40 54 EUR 09:29:26 Euronext Dublin 20230807213761
9 54 EUR 09:29:32 Euronext Dublin 20230807214017
26 54 EUR 09:29:32 Euronext Dublin 20230807214273
40 54 EUR 09:29:39 Euronext Dublin 20230807214529
34 54 EUR 09:29:45 Euronext Dublin 20230807214785
41 54 EUR 09:29:52 Euronext Dublin 20230807215041
40 54 EUR 09:29:59 Euronext Dublin 20230807215297
40 53.98 EUR 09:30:05 Euronext Dublin 20230807215553
35 53.98 EUR 09:30:10 Euronext Dublin 20230807215809
34 53.98 EUR 09:30:15 Euronext Dublin 20230807216065
42 53.98 EUR 09:30:21 Euronext Dublin 20230807216321
125 53.98 EUR 09:30:42 Euronext Dublin 20230807216577
145 53.98 EUR 09:31:00 Euronext Dublin 20230807216833
41 53.98 EUR 09:31:06 Euronext Dublin 20230807217089
35 53.98 EUR 09:31:11 Euronext Dublin 20230807217345
62 53.98 EUR 09:31:20 Euronext Dublin 20230807217601
11 53.98 EUR 09:31:29 Euronext Dublin 20230807217857
51 53.98 EUR 09:31:29 Euronext Dublin 20230807218113
42 53.98 EUR 09:31:35 Euronext Dublin 20230807218369
200 53.98 EUR 09:32:10 Euronext Dublin 20230807218625
35 53.98 EUR 09:32:10 Euronext Dublin 20230807218881
35 53.98 EUR 09:32:14 Euronext Dublin 20230807219137
34 53.98 EUR 09:32:19 Euronext Dublin 20230807219393
97 53.98 EUR 09:32:33 Euronext Dublin 20230807219649
609 53.96 EUR 09:32:36 Euronext Dublin 20230807220161
842 53.94 EUR 09:32:59 Euronext Dublin 20230807221441
38 53.92 EUR 09:33:37 Euronext Dublin 20230807222465
104 53.92 EUR 09:33:55 Euronext Dublin 20230807222721
106 53.92 EUR 09:33:56 Euronext Dublin 20230807222977
8 53.92 EUR 09:33:58 Euronext Dublin 20230807223233
110 53.92 EUR 09:33:58 Euronext Dublin 20230807223489
125 53.92 EUR 09:34:11 Euronext Dublin 20230807224513
14 53.92 EUR 09:34:11 Euronext Dublin 20230807224769
142 53.92 EUR 09:34:12 Euronext Dublin 20230807225025
148 53.92 EUR 09:34:15 Euronext Dublin 20230807225281
140 53.92 EUR 09:34:16 Euronext Dublin 20230807225537
8 53.92 EUR 09:34:16 Euronext Dublin 20230807225793
488 53.92 EUR 09:34:45 Euronext Dublin 20230807227073
7 53.92 EUR 09:34:45 Euronext Dublin 20230807227329
35 53.92 EUR 09:35:09 Euronext Dublin 20230807228865
36 53.92 EUR 09:35:15 Euronext Dublin 20230807229121
35 53.92 EUR 09:35:21 Euronext Dublin 20230807229377
125 53.92 EUR 09:36:00 Euronext Dublin 20230807229633
1 53.92 EUR 09:36:00 Euronext Dublin 20230807229889
106 53.92 EUR 09:36:01 Euronext Dublin 20230807230145
35 53.92 EUR 09:36:06 Euronext Dublin 20230807230401
42 53.92 EUR 09:36:13 Euronext Dublin 20230807230657
35 53.92 EUR 09:36:19 Euronext Dublin 20230807230913
33 53.92 EUR 09:36:25 Euronext Dublin 20230807231169
3 53.92 EUR 09:36:25 Euronext Dublin 20230807231425
35 53.92 EUR 09:36:31 Euronext Dublin 20230807231681
42 53.92 EUR 09:36:38 Euronext Dublin 20230807231937
115 53.92 EUR 09:37:12 Euronext Dublin 20230807232193
72 53.92 EUR 09:37:13 Euronext Dublin 20230807232449
285 53.9 EUR 09:37:16 Euronext Dublin 20230807232705
62 53.9 EUR 09:37:16 Euronext Dublin 20230807232961
22 53.9 EUR 09:37:16 Euronext Dublin 20230807233217
90 53.9 EUR 09:37:16 Euronext Dublin 20230807233473
38 53.92 EUR 09:37:16 Euronext Dublin 20230807233985
430 53.96 EUR 09:40:52 Euronext Dublin 20230807236801
459 53.9 EUR 09:41:43 Euronext Dublin 20230807237825
35 53.9 EUR 09:42:12 Euronext Dublin 20230807238081
41 53.9 EUR 09:42:13 Euronext Dublin 20230807238337
45 53.9 EUR 09:42:13 Euronext Dublin 20230807238593
4 53.9 EUR 09:42:14 Euronext Dublin 20230807238849
36 53.9 EUR 09:42:14 Euronext Dublin 20230807239105
43 53.9 EUR 09:42:15 Euronext Dublin 20230807239361
46 53.9 EUR 09:42:15 Euronext Dublin 20230807239617
47 53.9 EUR 09:42:15 Euronext Dublin 20230807239873
53 53.9 EUR 09:42:16 Euronext Dublin 20230807240129
57 53.9 EUR 09:42:17 Euronext Dublin 20230807240385
37 53.9 EUR 09:42:19 Euronext Dublin 20230807240641
36 53.9 EUR 09:42:25 Euronext Dublin 20230807240897
35 53.9 EUR 09:42:30 Euronext Dublin 20230807241153
37 53.88 EUR 09:42:36 Euronext Dublin 20230807241409
41 53.88 EUR 09:42:43 Euronext Dublin 20230807241665
36 53.88 EUR 09:42:49 Euronext Dublin 20230807241921
11 53.88 EUR 09:42:56 Euronext Dublin 20230807242177
30 53.88 EUR 09:42:56 Euronext Dublin 20230807242433
36 53.86 EUR 09:43:02 Euronext Dublin 20230807243201
41 53.86 EUR 09:43:09 Euronext Dublin 20230807243457
546 53.82 EUR 09:43:15 Euronext Dublin 20230807244481
37 53.8 EUR 09:44:47 Euronext Dublin 20230807245249
41 53.8 EUR 09:44:54 Euronext Dublin 20230807245505
42 53.8 EUR 09:45:01 Euronext Dublin 20230807245761
39 53.8 EUR 09:45:07 Euronext Dublin 20230807246017
40 53.78 EUR 09:45:13 Euronext Dublin 20230807246273
40 53.78 EUR 09:45:19 Euronext Dublin 20230807246529
38 53.78 EUR 09:45:25 Euronext Dublin 20230807246785
39 53.78 EUR 09:45:31 Euronext Dublin 20230807247041
31 53.78 EUR 09:45:40 Euronext Dublin 20230807247297
21 53.78 EUR 09:45:40 Euronext Dublin 20230807247553
39 53.78 EUR 09:45:45 Euronext Dublin 20230807247809
39 53.78 EUR 09:45:51 Euronext Dublin 20230807248065
40 53.78 EUR 09:45:57 Euronext Dublin 20230807248321
39 53.78 EUR 09:46:03 Euronext Dublin 20230807248577
40 53.76 EUR 09:46:09 Euronext Dublin 20230807248833
39 53.76 EUR 09:46:15 Euronext Dublin 20230807249089
39 53.76 EUR 09:46:21 Euronext Dublin 20230807249345
39 53.76 EUR 09:46:27 Euronext Dublin 20230807249601
31 53.76 EUR 09:46:33 Euronext Dublin 20230807249857
9 53.76 EUR 09:46:33 Euronext Dublin 20230807250113
182 53.76 EUR 09:47:02 Euronext Dublin 20230807250369
5 53.76 EUR 09:47:07 Euronext Dublin 20230807250625
34 53.76 EUR 09:47:07 Euronext Dublin 20230807250881
39 53.76 EUR 09:47:13 Euronext Dublin 20230807251137
425 53.74 EUR 09:47:16 Euronext Dublin 20230807251905
101 53.74 EUR 09:47:16 Euronext Dublin 20230807252161
36 53.74 EUR 09:48:39 Euronext Dublin 20230807252417
400 53.74 EUR 09:49:02 Euronext Dublin 20230807253953
239 53.74 EUR 09:49:02 Euronext Dublin 20230807254209
497 53.72 EUR 09:49:57 Euronext Dublin 20230807254721
39 53.76 EUR 09:51:49 Euronext Dublin 20230807256769
64 53.78 EUR 09:52:00 Euronext Dublin 20230807257281
77 53.8 EUR 09:52:13 Euronext Dublin 20230807258305
36 53.8 EUR 09:52:19 Euronext Dublin 20230807258561
694 53.82 EUR 09:52:42 Euronext Dublin 20230807258817
41 53.82 EUR 09:54:23 Euronext Dublin 20230807260097
36 53.82 EUR 09:54:29 Euronext Dublin 20230807260353
41 53.82 EUR 09:54:36 Euronext Dublin 20230807260609
7 53.82 EUR 09:54:43 Euronext Dublin 20230807260865
35 53.82 EUR 09:54:43 Euronext Dublin 20230807261121
35 53.82 EUR 09:54:49 Euronext Dublin 20230807261377
36 53.82 EUR 09:54:55 Euronext Dublin 20230807261633
41 53.82 EUR 09:55:02 Euronext Dublin 20230807261889
39 53.82 EUR 09:55:09 Euronext Dublin 20230807262145
38 53.82 EUR 09:55:16 Euronext Dublin 20230807262401
7 53.82 EUR 09:55:23 Euronext Dublin 20230807262657
32 53.82 EUR 09:55:23 Euronext Dublin 20230807262913
39 53.82 EUR 09:55:30 Euronext Dublin 20230807263169
39 53.82 EUR 09:55:37 Euronext Dublin 20230807263425
38 53.82 EUR 09:55:44 Euronext Dublin 20230807263681
39 53.82 EUR 09:55:51 Euronext Dublin 20230807263937
39 53.82 EUR 09:55:58 Euronext Dublin 20230807264193
39 53.82 EUR 09:56:05 Euronext Dublin 20230807264449
446 53.8 EUR 09:56:12 Euronext Dublin 20230807264705
38 53.8 EUR 09:56:12 Euronext Dublin 20230807265217
414 53.78 EUR 09:57:00 Euronext Dublin 20230807265985
44 53.78 EUR 09:57:00 Euronext Dublin 20230807266241
187 53.78 EUR 09:57:00 Euronext Dublin 20230807266497
188 53.78 EUR 09:57:00 Euronext Dublin 20230807266753
125 53.78 EUR 09:57:00 Euronext Dublin 20230807267009
85 53.78 EUR 09:57:00 Euronext Dublin 20230807267265
343 53.76 EUR 09:57:27 Euronext Dublin 20230807269825
171 53.76 EUR 09:57:27 Euronext Dublin 20230807270081
378 53.76 EUR 09:57:38 Euronext Dublin 20230807271361
258 53.78 EUR 09:59:26 Euronext Dublin 20230807272641
188 53.78 EUR 09:59:26 Euronext Dublin 20230807273153
125 53.78 EUR 09:59:26 Euronext Dublin 20230807273409
31 53.78 EUR 09:59:26 Euronext Dublin 20230807273665
725 53.76 EUR 10:01:57 Euronext Dublin 20230807275457
9 53.78 EUR 10:04:30 Euronext Dublin 20230807276481
187 53.78 EUR 10:04:30 Euronext Dublin 20230807276737
161 53.78 EUR 10:04:30 Euronext Dublin 20230807276993
188 53.78 EUR 10:04:30 Euronext Dublin 20230807277249
13 53.78 EUR 10:04:30 Euronext Dublin 20230807277505
38 53.78 EUR 10:04:35 Euronext Dublin 20230807277761
465 53.76 EUR 10:04:38 Euronext Dublin 20230807278273
410 53.76 EUR 10:04:58 Euronext Dublin 20230807278785
66 53.76 EUR 10:06:00 Euronext Dublin 20230807279297
125 53.82 EUR 10:06:37 Euronext Dublin 20230807281089
188 53.82 EUR 10:06:37 Euronext Dublin 20230807281345
125 53.82 EUR 10:06:37 Euronext Dublin 20230807281601
125 53.82 EUR 10:06:40 Euronext Dublin 20230807281857
24 53.82 EUR 10:06:40 Euronext Dublin 20230807282113
125 53.82 EUR 10:07:09 Euronext Dublin 20230807282369
187 53.82 EUR 10:07:09 Euronext Dublin 20230807282625
93 53.82 EUR 10:07:09 Euronext Dublin 20230807282881
41 53.82 EUR 10:07:12 Euronext Dublin 20230807283137
40 53.82 EUR 10:07:15 Euronext Dublin 20230807283393
14 53.82 EUR 10:07:18 Euronext Dublin 20230807283649
27 53.82 EUR 10:07:18 Euronext Dublin 20230807283905
41 53.82 EUR 10:07:21 Euronext Dublin 20230807284161
40 53.82 EUR 10:07:24 Euronext Dublin 20230807284417
17 53.82 EUR 10:07:27 Euronext Dublin 20230807284673
24 53.82 EUR 10:07:27 Euronext Dublin 20230807284929
40 53.82 EUR 10:07:30 Euronext Dublin 20230807285185
125 53.86 EUR 10:07:59 Euronext Dublin 20230807286465
125 53.86 EUR 10:08:22 Euronext Dublin 20230807286721
187 53.86 EUR 10:08:22 Euronext Dublin 20230807286977
188 53.86 EUR 10:08:22 Euronext Dublin 20230807287233
92 53.86 EUR 10:08:23 Euronext Dublin 20230807287489
33 53.86 EUR 10:08:26 Euronext Dublin 20230807287745
8 53.86 EUR 10:08:26 Euronext Dublin 20230807288001
40 53.86 EUR 10:08:29 Euronext Dublin 20230807288257
41 53.86 EUR 10:08:32 Euronext Dublin 20230807288513
448 53.86 EUR 10:08:55 Euronext Dublin 20230807289537
11 53.84 EUR 10:09:03 Euronext Dublin 20230807291073
360 53.84 EUR 10:09:03 Euronext Dublin 20230807291329
272 53.84 EUR 10:09:03 Euronext Dublin 20230807291585
125 53.84 EUR 10:09:03 Euronext Dublin 20230807291841
64 53.84 EUR 10:09:03 Euronext Dublin 20230807292097
456 53.84 EUR 10:09:04 Euronext Dublin 20230807292609
566 53.84 EUR 10:11:46 Euronext Dublin 20230807293633
339 53.82 EUR 10:11:57 Euronext Dublin 20230807294657
480 53.8 EUR 10:12:30 Euronext Dublin 20230807294913
8 53.8 EUR 10:12:30 Euronext Dublin 20230807295169
56 53.8 EUR 10:12:30 Euronext Dublin 20230807295425
35 53.78 EUR 10:13:42 Euronext Dublin 20230807296705
36 53.78 EUR 10:13:46 Euronext Dublin 20230807296961
37 53.78 EUR 10:13:50 Euronext Dublin 20230807297217
17 53.78 EUR 10:13:54 Euronext Dublin 20230807297473
20 53.78 EUR 10:13:54 Euronext Dublin 20230807297729
45 53.78 EUR 10:13:59 Euronext Dublin 20230807297985
37 53.78 EUR 10:14:03 Euronext Dublin 20230807298241
82 53.78 EUR 10:14:12 Euronext Dublin 20230807298497
46 53.78 EUR 10:14:17 Euronext Dublin 20230807298753
37 53.78 EUR 10:14:21 Euronext Dublin 20230807299009
22 53.78 EUR 10:14:25 Euronext Dublin 20230807299265
14 53.78 EUR 10:14:25 Euronext Dublin 20230807299521
37 53.78 EUR 10:14:29 Euronext Dublin 20230807299777
181 53.8 EUR 10:17:36 Euronext Dublin 20230807301313
125 53.82 EUR 10:19:50 Euronext Dublin 20230807302593
187 53.82 EUR 10:19:50 Euronext Dublin 20230807302849
188 53.82 EUR 10:19:50 Euronext Dublin 20230807303105
285 53.82 EUR 10:19:50 Euronext Dublin 20230807303361
191 53.82 EUR 10:19:50 Euronext Dublin 20230807303617
9 53.82 EUR 10:19:50 Euronext Dublin 20230807303873
125 53.82 EUR 10:19:51 Euronext Dublin 20230807304129
389 53.82 EUR 10:19:51 Euronext Dublin 20230807304385
187 53.82 EUR 10:19:51 Euronext Dublin 20230807304641
188 53.82 EUR 10:19:51 Euronext Dublin 20230807304897
125 53.82 EUR 10:19:51 Euronext Dublin 20230807305153
188 53.82 EUR 10:19:51 Euronext Dublin 20230807305409
9 53.82 EUR 10:19:51 Euronext Dublin 20230807305665
36 53.82 EUR 10:19:56 Euronext Dublin 20230807305921
37 53.82 EUR 10:20:01 Euronext Dublin 20230807306177
44 53.82 EUR 10:20:06 Euronext Dublin 20230807306433
43 53.82 EUR 10:20:11 Euronext Dublin 20230807306689
35 53.82 EUR 10:20:15 Euronext Dublin 20230807306945
35 53.82 EUR 10:20:19 Euronext Dublin 20230807307201
44 53.82 EUR 10:20:24 Euronext Dublin 20230807307457
43 53.82 EUR 10:20:29 Euronext Dublin 20230807307713
35 53.82 EUR 10:20:33 Euronext Dublin 20230807307969
31 53.82 EUR 10:20:37 Euronext Dublin 20230807308225
4 53.82 EUR 10:20:37 Euronext Dublin 20230807308481
43 53.82 EUR 10:20:42 Euronext Dublin 20230807308737
44 53.82 EUR 10:20:47 Euronext Dublin 20230807308993
44 53.82 EUR 10:20:52 Euronext Dublin 20230807309249
43 53.82 EUR 10:20:57 Euronext Dublin 20230807309505
9 53.82 EUR 10:21:02 Euronext Dublin 20230807309761
35 53.82 EUR 10:21:02 Euronext Dublin 20230807310017
43 53.82 EUR 10:21:07 Euronext Dublin 20230807310273
35 53.82 EUR 10:21:11 Euronext Dublin 20230807310529
35 53.82 EUR 10:21:15 Euronext Dublin 20230807310785
44 53.82 EUR 10:21:20 Euronext Dublin 20230807311041
125 53.8 EUR 10:22:20 Euronext Dublin 20230807311553
188 53.8 EUR 10:22:20 Euronext Dublin 20230807311809
187 53.8 EUR 10:22:20 Euronext Dublin 20230807312065
23 53.8 EUR 10:22:20 Euronext Dublin 20230807312321
38 53.84 EUR 10:25:17 Euronext Dublin 20230807314369
56 53.84 EUR 10:26:08 Euronext Dublin 20230807315137
404 53.84 EUR 10:26:08 Euronext Dublin 20230807315393
187 53.82 EUR 10:27:45 Euronext Dublin 20230807317185
188 53.82 EUR 10:27:45 Euronext Dublin 20230807317441
125 53.82 EUR 10:27:45 Euronext Dublin 20230807317697
269 53.82 EUR 10:27:45 Euronext Dublin 20230807317953
57 53.82 EUR 10:27:46 Euronext Dublin 20230807318209
68 53.82 EUR 10:27:46 Euronext Dublin 20230807318465
125 53.82 EUR 10:27:47 Euronext Dublin 20230807318721
188 53.82 EUR 10:27:47 Euronext Dublin 20230807318977
125 53.82 EUR 10:27:50 Euronext Dublin 20230807319233
187 53.82 EUR 10:27:50 Euronext Dublin 20230807319489
188 53.82 EUR 10:27:50 Euronext Dublin 20230807319745
125 53.82 EUR 10:28:07 Euronext Dublin 20230807320001
187 53.82 EUR 10:28:07 Euronext Dublin 20230807320257
188 53.82 EUR 10:28:07 Euronext Dublin 20230807320513
187 53.82 EUR 10:28:26 Euronext Dublin 20230807320769
29 53.82 EUR 10:28:26 Euronext Dublin 20230807321025
37 53.82 EUR 10:28:31 Euronext Dublin 20230807321281
44 53.82 EUR 10:28:37 Euronext Dublin 20230807321537
37 53.82 EUR 10:28:42 Euronext Dublin 20230807321793
7 53.82 EUR 10:28:48 Euronext Dublin 20230807322049
38 53.82 EUR 10:28:48 Euronext Dublin 20230807322305
37 53.82 EUR 10:28:53 Euronext Dublin 20230807322561
37 53.82 EUR 10:28:58 Euronext Dublin 20230807322817
37 53.82 EUR 10:29:03 Euronext Dublin 20230807323073
37 53.8 EUR 10:29:08 Euronext Dublin 20230807323329
357 53.78 EUR 10:29:10 Euronext Dublin 20230807324097
109 53.8 EUR 10:31:24 Euronext Dublin 20230807325633
188 53.8 EUR 10:31:24 Euronext Dublin 20230807325889
125 53.8 EUR 10:31:24 Euronext Dublin 20230807326145
255 53.8 EUR 10:31:24 Euronext Dublin 20230807326401
187 53.8 EUR 10:33:11 Euronext Dublin 20230807327425
132 53.8 EUR 10:33:15 Euronext Dublin 20230807327681
187 53.8 EUR 10:33:15 Euronext Dublin 20230807327937
188 53.8 EUR 10:33:15 Euronext Dublin 20230807328193
125 53.8 EUR 10:33:15 Euronext Dublin 20230807328449
600 53.78 EUR 10:33:54 Euronext Dublin 20230807328961
126 53.76 EUR 10:34:25 Euronext Dublin 20230807333569
41 53.76 EUR 10:34:30 Euronext Dublin 20230807333825
20 53.76 EUR 10:34:35 Euronext Dublin 20230807334081
22 53.76 EUR 10:34:35 Euronext Dublin 20230807334337
41 53.76 EUR 10:34:40 Euronext Dublin 20230807334593
11 53.76 EUR 10:35:52 Euronext Dublin 20230807335873
125 53.78 EUR 10:36:04 Euronext Dublin 20230807337409
83 53.78 EUR 10:36:05 Euronext Dublin 20230807337665
41 53.78 EUR 10:36:07 Euronext Dublin 20230807337921
187 53.78 EUR 10:37:17 Euronext Dublin 20230807338177
186 53.8 EUR 10:40:46 Euronext Dublin 20230807339457
187 53.8 EUR 10:40:46 Euronext Dublin 20230807339713
250 53.8 EUR 10:40:46 Euronext Dublin 20230807339969
188 53.8 EUR 10:40:47 Euronext Dublin 20230807340481
125 53.8 EUR 10:40:47 Euronext Dublin 20230807340737
125 53.8 EUR 10:41:34 Euronext Dublin 20230807340993
188 53.8 EUR 10:41:34 Euronext Dublin 20230807341249
187 53.8 EUR 10:41:34 Euronext Dublin 20230807341505
125 53.8 EUR 10:41:34 Euronext Dublin 20230807341761
187 53.8 EUR 10:41:34 Euronext Dublin 20230807342017
188 53.8 EUR 10:41:34 Euronext Dublin 20230807342273
125 53.8 EUR 10:41:35 Euronext Dublin 20230807342529
187 53.8 EUR 10:41:35 Euronext Dublin 20230807342785
188 53.8 EUR 10:41:35 Euronext Dublin 20230807343041
125 53.8 EUR 10:41:36 Euronext Dublin 20230807343297
187 53.8 EUR 10:41:36 Euronext Dublin 20230807343553
60 53.8 EUR 10:41:36 Euronext Dublin 20230807343809
35 53.8 EUR 10:41:41 Euronext Dublin 20230807344065
35 53.8 EUR 10:41:46 Euronext Dublin 20230807344321
35 53.8 EUR 10:41:51 Euronext Dublin 20230807344577
23 53.8 EUR 10:41:56 Euronext Dublin 20230807344833
12 53.8 EUR 10:41:56 Euronext Dublin 20230807345089
42 53.8 EUR 10:42:02 Euronext Dublin 20230807345345
42 53.8 EUR 10:42:08 Euronext Dublin 20230807345601
29 53.8 EUR 10:42:13 Euronext Dublin 20230807345857
5 53.8 EUR 10:42:13 Euronext Dublin 20230807346113
42 53.8 EUR 10:42:19 Euronext Dublin 20230807346369
35 53.8 EUR 10:42:24 Euronext Dublin 20230807346625
42 53.8 EUR 10:42:30 Euronext Dublin 20230807346881
450 53.8 EUR 10:43:19 Euronext Dublin 20230807348161
187 53.8 EUR 10:44:12 Euronext Dublin 20230807348673
74 53.8 EUR 10:44:12 Euronext Dublin 20230807348929
35 53.8 EUR 10:44:18 Euronext Dublin 20230807349185
16 53.8 EUR 10:44:22 Euronext Dublin 20230807349441
19 53.8 EUR 10:44:23 Euronext Dublin 20230807349697
35 53.8 EUR 10:44:27 Euronext Dublin 20230807349953
42 53.8 EUR 10:44:33 Euronext Dublin 20230807350209
35 53.8 EUR 10:44:38 Euronext Dublin 20230807350465
34 53.8 EUR 10:44:43 Euronext Dublin 20230807350721
583 53.82 EUR 10:50:21 Euronext Dublin 20230807354817
187 53.82 EUR 10:50:21 Euronext Dublin 20230807355073
125 53.82 EUR 10:50:21 Euronext Dublin 20230807355329
188 53.82 EUR 10:50:21 Euronext Dublin 20230807355585
275 53.82 EUR 10:50:21 Euronext Dublin 20230807355841
9 53.82 EUR 10:50:21 Euronext Dublin 20230807356097
125 53.82 EUR 10:50:22 Euronext Dublin 20230807356353
188 53.82 EUR 10:50:22 Euronext Dublin 20230807356609
187 53.82 EUR 10:50:22 Euronext Dublin 20230807356865
125 53.82 EUR 10:50:31 Euronext Dublin 20230807357121
187 53.82 EUR 10:50:31 Euronext Dublin 20230807357377
188 53.82 EUR 10:50:31 Euronext Dublin 20230807357633
125 53.82 EUR 10:50:32 Euronext Dublin 20230807357889
187 53.82 EUR 10:50:32 Euronext Dublin 20230807358145
188 53.82 EUR 10:50:32 Euronext Dublin 20230807358401
125 53.82 EUR 10:50:32 Euronext Dublin 20230807358657
188 53.82 EUR 10:50:32 Euronext Dublin 20230807358913
187 53.82 EUR 10:50:32 Euronext Dublin 20230807359169
115 53.82 EUR 10:50:33 Euronext Dublin 20230807359425
103 53.82 EUR 10:50:33 Euronext Dublin 20230807359681
39 53.82 EUR 10:50:35 Euronext Dublin 20230807359937
40 53.82 EUR 10:50:37 Euronext Dublin 20230807360193
40 53.82 EUR 10:50:39 Euronext Dublin 20230807360449
39 53.82 EUR 10:50:41 Euronext Dublin 20230807360705
40 53.82 EUR 10:50:43 Euronext Dublin 20230807360961
40 53.82 EUR 10:50:45 Euronext Dublin 20230807361217
79 53.82 EUR 10:50:50 Euronext Dublin 20230807361729
40 53.82 EUR 10:50:51 Euronext Dublin 20230807361985
39 53.82 EUR 10:50:53 Euronext Dublin 20230807362241
40 53.82 EUR 10:50:55 Euronext Dublin 20230807362497
2 53.82 EUR 10:50:57 Euronext Dublin 20230807362753
38 53.82 EUR 10:50:57 Euronext Dublin 20230807363009
39 53.82 EUR 10:50:59 Euronext Dublin 20230807363265
381 53.82 EUR 10:51:45 Euronext Dublin 20230807365057
471 53.82 EUR 10:51:45 Euronext Dublin 20230807365313
98 53.82 EUR 10:51:45 Euronext Dublin 20230807365569
188 53.82 EUR 10:51:45 Euronext Dublin 20230807365825
138 53.82 EUR 10:51:45 Euronext Dublin 20230807366081
49 53.82 EUR 10:52:06 Euronext Dublin 20230807366337
4 53.82 EUR 10:52:06 Euronext Dublin 20230807366593
40 53.82 EUR 10:52:08 Euronext Dublin 20230807366849
59 53.82 EUR 10:52:11 Euronext Dublin 20230807367105
22 53.82 EUR 10:52:13 Euronext Dublin 20230807367361
18 53.82 EUR 10:52:13 Euronext Dublin 20230807367617
40 53.82 EUR 10:52:15 Euronext Dublin 20230807367873
39 53.82 EUR 10:52:17 Euronext Dublin 20230807368129
40 53.82 EUR 10:52:19 Euronext Dublin 20230807368385
40 53.82 EUR 10:52:21 Euronext Dublin 20230807368641
11 53.82 EUR 10:52:23 Euronext Dublin 20230807368897
28 53.82 EUR 10:52:23 Euronext Dublin 20230807369153
40 53.82 EUR 10:52:25 Euronext Dublin 20230807369409
40 53.82 EUR 10:52:27 Euronext Dublin 20230807369665
59 53.82 EUR 10:52:30 Euronext Dublin 20230807369921
14 53.82 EUR 10:52:32 Euronext Dublin 20230807370177
26 53.82 EUR 10:52:32 Euronext Dublin 20230807370433
39 53.82 EUR 10:52:34 Euronext Dublin 20230807370689
40 53.82 EUR 10:52:36 Euronext Dublin 20230807370945
40 53.82 EUR 10:52:38 Euronext Dublin 20230807371201
43 53.8 EUR 10:52:38 Euronext Dublin 20230807371713
125 53.82 EUR 10:53:55 Euronext Dublin 20230807372737
188 53.82 EUR 10:53:55 Euronext Dublin 20230807372993
188 53.82 EUR 10:53:59 Euronext Dublin 20230807373249
187 53.82 EUR 10:53:59 Euronext Dublin 20230807373505
399 53.8 EUR 10:54:44 Euronext Dublin 20230807374273
78 53.8 EUR 10:54:44 Euronext Dublin 20230807374529
187 53.8 EUR 10:54:44 Euronext Dublin 20230807376321
188 53.8 EUR 10:54:44 Euronext Dublin 20230807376577
137 53.82 EUR 10:54:44 Euronext Dublin 20230807376833
187 53.82 EUR 10:54:44 Euronext Dublin 20230807377089
81 53.82 EUR 10:54:44 Euronext Dublin 20230807377345
188 53.8 EUR 10:54:44 Euronext Dublin 20230807377601
187 53.8 EUR 10:54:44 Euronext Dublin 20230807377857
155 53.8 EUR 10:54:45 Euronext Dublin 20230807378113
32 53.8 EUR 10:54:47 Euronext Dublin 20230807378369
8 53.8 EUR 10:54:47 Euronext Dublin 20230807378625
40 53.8 EUR 10:54:49 Euronext Dublin 20230807378881
39 53.8 EUR 10:54:51 Euronext Dublin 20230807379137
40 53.8 EUR 10:54:53 Euronext Dublin 20230807379393
40 53.8 EUR 10:54:55 Euronext Dublin 20230807379649
39 53.8 EUR 10:54:57 Euronext Dublin 20230807379905
87 53.8 EUR 10:55:01 Euronext Dublin 20230807380161
54 53.8 EUR 10:55:03 Euronext Dublin 20230807380417
54 53.8 EUR 10:55:05 Euronext Dublin 20230807380673
54 53.8 EUR 10:55:07 Euronext Dublin 20230807380929
54 53.8 EUR 10:55:09 Euronext Dublin 20230807381185
54 53.8 EUR 10:55:11 Euronext Dublin 20230807381441
54 53.8 EUR 10:55:13 Euronext Dublin 20230807381697
54 53.8 EUR 10:55:15 Euronext Dublin 20230807381953
54 53.8 EUR 10:55:17 Euronext Dublin 20230807382209
54 53.8 EUR 10:55:19 Euronext Dublin 20230807382465
54 53.8 EUR 10:55:21 Euronext Dublin 20230807382721
54 53.8 EUR 10:55:23 Euronext Dublin 20230807382977
54 53.8 EUR 10:55:25 Euronext Dublin 20230807383233
54 53.8 EUR 10:55:27 Euronext Dublin 20230807383489
55 53.8 EUR 10:55:29 Euronext Dublin 20230807383745
54 53.8 EUR 10:55:31 Euronext Dublin 20230807384001
54 53.8 EUR 10:55:33 Euronext Dublin 20230807384257
208 53.82 EUR 10:56:27 Euronext Dublin 20230807385025
47 53.82 EUR 10:56:27 Euronext Dublin 20230807385281
187 53.82 EUR 10:56:27 Euronext Dublin 20230807385537
93 53.82 EUR 10:56:30 Euronext Dublin 20230807385793
705 53.8 EUR 10:56:50 Euronext Dublin 20230807387841
187 53.8 EUR 10:56:52 Euronext Dublin 20230807388097
188 53.8 EUR 10:56:52 Euronext Dublin 20230807388353
188 53.8 EUR 10:56:53 Euronext Dublin 20230807388865
37 53.8 EUR 10:56:54 Euronext Dublin 20230807389121
190 53.8 EUR 10:57:26 Euronext Dublin 20230807389377
125 53.82 EUR 10:59:47 Euronext Dublin 20230807393473
188 53.82 EUR 10:59:47 Euronext Dublin 20230807393729
187 53.82 EUR 10:59:47 Euronext Dublin 20230807393985
125 53.82 EUR 10:59:47 Euronext Dublin 20230807394241
187 53.82 EUR 10:59:47 Euronext Dublin 20230807394497
188 53.82 EUR 10:59:47 Euronext Dublin 20230807394753
125 53.82 EUR 10:59:48 Euronext Dublin 20230807395009
188 53.82 EUR 10:59:48 Euronext Dublin 20230807395265
187 53.82 EUR 10:59:48 Euronext Dublin 20230807395521
189 53.82 EUR 11:00:35 Euronext Dublin 20230807395777
604 53.86 EUR 11:03:02 Euronext Dublin 20230807399105
234 53.86 EUR 11:03:02 Euronext Dublin 20230807399361
72 53.86 EUR 11:03:02 Euronext Dublin 20230807399617
236 53.86 EUR 11:03:02 Euronext Dublin 20230807399873
606 53.86 EUR 11:03:49 Euronext Dublin 20230807400641
234 53.86 EUR 11:03:49 Euronext Dublin 20230807401153
129 53.86 EUR 11:03:49 Euronext Dublin 20230807401409
554 53.88 EUR 11:04:04 Euronext Dublin 20230807401921
129 53.88 EUR 11:04:04 Euronext Dublin 20230807402177
125 53.88 EUR 11:04:19 Euronext Dublin 20230807402689
234 53.88 EUR 11:04:20 Euronext Dublin 20230807402945
236 53.88 EUR 11:04:20 Euronext Dublin 20230807403201
234 53.88 EUR 11:04:20 Euronext Dublin 20230807403457
236 53.88 EUR 11:04:20 Euronext Dublin 20230807403713
125 53.88 EUR 11:04:20 Euronext Dublin 20230807403969
459 53.88 EUR 11:04:47 Euronext Dublin 20230807404481
234 53.88 EUR 11:04:47 Euronext Dublin 20230807404993
236 53.88 EUR 11:04:47 Euronext Dublin 20230807405249
129 53.88 EUR 11:04:47 Euronext Dublin 20230807405505
50 53.88 EUR 11:08:18 Euronext Dublin 20230807406273
60 53.88 EUR 11:08:19 Euronext Dublin 20230807406529
125 53.88 EUR 11:08:19 Euronext Dublin 20230807406785
295 53.88 EUR 11:08:19 Euronext Dublin 20230807407041
234 53.88 EUR 11:08:19 Euronext Dublin 20230807407297
125 53.88 EUR 11:08:19 Euronext Dublin 20230807407553
236 53.88 EUR 11:08:19 Euronext Dublin 20230807407809
82 53.88 EUR 11:08:19 Euronext Dublin 20230807408065
234 53.88 EUR 11:08:19 Euronext Dublin 20230807408321
236 53.88 EUR 11:08:19 Euronext Dublin 20230807408577
512 53.88 EUR 11:09:09 Euronext Dublin 20230807410625
236 53.88 EUR 11:09:09 Euronext Dublin 20230807411137
125 53.88 EUR 11:09:09 Euronext Dublin 20230807411393
234 53.88 EUR 11:09:09 Euronext Dublin 20230807411649
80 53.88 EUR 11:09:09 Euronext Dublin 20230807411905
125 53.88 EUR 11:09:09 Euronext Dublin 20230807412161
234 53.88 EUR 11:09:10 Euronext Dublin 20230807412417
236 53.88 EUR 11:09:10 Euronext Dublin 20230807412673
234 53.88 EUR 11:09:10 Euronext Dublin 20230807412929
43 53.88 EUR 11:09:10 Euronext Dublin 20230807413185
36 53.88 EUR 11:09:13 Euronext Dublin 20230807413441
36 53.88 EUR 11:09:16 Euronext Dublin 20230807413697
36 53.88 EUR 11:09:19 Euronext Dublin 20230807414209
36 53.88 EUR 11:09:22 Euronext Dublin 20230807414465
3 53.88 EUR 11:10:26 Euronext Dublin 20230807414977
234 53.88 EUR 11:10:26 Euronext Dublin 20230807415233
236 53.88 EUR 11:10:26 Euronext Dublin 20230807415489
135 53.88 EUR 11:10:26 Euronext Dublin 20230807415745
41 53.88 EUR 11:10:33 Euronext Dublin 20230807416001
36 53.88 EUR 11:10:39 Euronext Dublin 20230807416257
35 53.88 EUR 11:10:45 Euronext Dublin 20230807416513
35 53.88 EUR 11:10:51 Euronext Dublin 20230807416769
41 53.88 EUR 11:10:58 Euronext Dublin 20230807417025
36 53.88 EUR 11:11:04 Euronext Dublin 20230807417281
35 53.88 EUR 11:11:10 Euronext Dublin 20230807417537
35 53.88 EUR 11:11:16 Euronext Dublin 20230807417793
41 53.88 EUR 11:11:23 Euronext Dublin 20230807418049
42 53.88 EUR 11:11:30 Euronext Dublin 20230807418305
333 53.88 EUR 11:13:00 Euronext Dublin 20230807418561
196 53.88 EUR 11:13:00 Euronext Dublin 20230807418817
38 53.88 EUR 11:13:07 Euronext Dublin 20230807419073
3 53.88 EUR 11:13:07 Euronext Dublin 20230807419329
42 53.88 EUR 11:13:14 Euronext Dublin 20230807419585
41 53.88 EUR 11:13:21 Euronext Dublin 20230807419841
35 53.86 EUR 11:13:27 Euronext Dublin 20230807420097
35 53.86 EUR 11:13:33 Euronext Dublin 20230807420353
444 53.84 EUR 11:14:51 Euronext Dublin 20230807421377
39 53.84 EUR 11:14:55 Euronext Dublin 20230807421633
41 53.84 EUR 11:15:02 Euronext Dublin 20230807421889
197 53.82 EUR 11:15:03 Euronext Dublin 20230807422145
10 53.8 EUR 11:15:11 Euronext Dublin 20230807422913
24 53.8 EUR 11:15:11 Euronext Dublin 20230807423169
10 53.8 EUR 11:15:11 Euronext Dublin 20230807423425
385 53.8 EUR 11:15:11 Euronext Dublin 20230807423681
750 53.86 EUR 11:18:39 Euronext Dublin 20230807426497
40 53.86 EUR 11:18:54 Euronext Dublin 20230807427009
37 53.86 EUR 11:19:00 Euronext Dublin 20230807427265
234 53.84 EUR 11:19:40 Euronext Dublin 20230807427777
63 53.84 EUR 11:21:10 Euronext Dublin 20230807428801
7 53.84 EUR 11:21:10 Euronext Dublin 20230807429057
173 53.84 EUR 11:21:10 Euronext Dublin 20230807429313
279 53.84 EUR 11:21:10 Euronext Dublin 20230807429569
83 53.84 EUR 11:21:10 Euronext Dublin 20230807429825
40 53.84 EUR 11:21:16 Euronext Dublin 20230807430081
41 53.84 EUR 11:21:22 Euronext Dublin 20230807430337
125 53.84 EUR 11:22:07 Euronext Dublin 20230807431105
179 53.84 EUR 11:22:07 Euronext Dublin 20230807431361
34 53.84 EUR 11:22:12 Euronext Dublin 20230807431617
23 53.84 EUR 11:22:18 Euronext Dublin 20230807431873
17 53.84 EUR 11:22:18 Euronext Dublin 20230807432129
165 53.84 EUR 11:22:27 Euronext Dublin 20230807434177
38 53.84 EUR 11:22:48 Euronext Dublin 20230807434433
40 53.84 EUR 11:22:54 Euronext Dublin 20230807434689
34 53.84 EUR 11:22:59 Euronext Dublin 20230807434945
13 53.84 EUR 11:23:04 Euronext Dublin 20230807435201
21 53.84 EUR 11:23:04 Euronext Dublin 20230807435457
41 53.84 EUR 11:23:10 Euronext Dublin 20230807435713
384 53.82 EUR 11:23:14 Euronext Dublin 20230807436225
40 53.82 EUR 11:24:13 Euronext Dublin 20230807437761
41 53.82 EUR 11:24:19 Euronext Dublin 20230807438017
40 53.82 EUR 11:24:25 Euronext Dublin 20230807438273
41 53.82 EUR 11:24:31 Euronext Dublin 20230807438529
40 53.82 EUR 11:24:37 Euronext Dublin 20230807438785
32 53.82 EUR 11:24:43 Euronext Dublin 20230807439041
9 53.82 EUR 11:24:43 Euronext Dublin 20230807439297
40 53.82 EUR 11:24:49 Euronext Dublin 20230807439553
41 53.82 EUR 11:24:55 Euronext Dublin 20230807439809
273 53.84 EUR 11:26:38 Euronext Dublin 20230807442113
231 53.84 EUR 11:26:38 Euronext Dublin 20230807442369
317 53.84 EUR 11:26:38 Euronext Dublin 20230807442625
41 53.82 EUR 11:28:09 Euronext Dublin 20230807443393
503 53.82 EUR 11:28:09 Euronext Dublin 20230807443649
179 53.82 EUR 11:28:09 Euronext Dublin 20230807443905
234 53.82 EUR 11:28:09 Euronext Dublin 20230807444673
236 53.82 EUR 11:28:09 Euronext Dublin 20230807444929
338 53.82 EUR 11:28:09 Euronext Dublin 20230807445185
143 53.82 EUR 11:28:09 Euronext Dublin 20230807445441
12 53.8 EUR 11:28:50 Euronext Dublin 20230807446465
6 53.8 EUR 11:28:50 Euronext Dublin 20230807446721
9 53.8 EUR 11:28:50 Euronext Dublin 20230807446977
911 53.8 EUR 11:28:50 Euronext Dublin 20230807447233
17 53.8 EUR 11:29:25 Euronext Dublin 20230807448257
142 53.8 EUR 11:29:25 Euronext Dublin 20230807448513
71 53.8 EUR 11:29:25 Euronext Dublin 20230807448769
115 53.78 EUR 11:29:28 Euronext Dublin 20230807449793
74 53.76 EUR 11:30:00 Euronext Dublin 20230807450817
99 53.82 EUR 11:36:53 Euronext Dublin 20230807454401
49 53.88 EUR 11:38:25 Euronext Dublin 20230807455937
347 53.88 EUR 11:38:25 Euronext Dublin 20230807456193
149 53.88 EUR 11:38:25 Euronext Dublin 20230807456449
406 53.86 EUR 11:38:25 Euronext Dublin 20230807456961
38 53.86 EUR 11:38:25 Euronext Dublin 20230807457473
421 53.84 EUR 11:39:44 Euronext Dublin 20230807458497
41 53.84 EUR 11:40:41 Euronext Dublin 20230807458753
125 53.84 EUR 11:41:45 Euronext Dublin 20230807459009
236 53.84 EUR 11:41:45 Euronext Dublin 20230807459265
51 53.84 EUR 11:41:45 Euronext Dublin 20230807459521
39 53.84 EUR 11:41:50 Euronext Dublin 20230807459777
157 53.84 EUR 11:42:14 Euronext Dublin 20230807460801
40 53.84 EUR 11:42:20 Euronext Dublin 20230807461057
39 53.84 EUR 11:42:26 Euronext Dublin 20230807461313
168 53.86 EUR 11:47:11 Euronext Dublin 20230807462593
236 53.86 EUR 11:47:11 Euronext Dublin 20230807462849
234 53.86 EUR 11:47:11 Euronext Dublin 20230807463105
125 53.86 EUR 11:47:11 Euronext Dublin 20230807463361
615 53.86 EUR 11:50:44 Euronext Dublin 20230807463617
120 53.84 EUR 11:50:44 Euronext Dublin 20230807465665
210 53.84 EUR 11:50:44 Euronext Dublin 20230807465921
125 53.84 EUR 11:52:23 Euronext Dublin 20230807466689
234 53.84 EUR 11:52:23 Euronext Dublin 20230807466945
125 53.84 EUR 11:52:28 Euronext Dublin 20230807467201
234 53.84 EUR 11:52:28 Euronext Dublin 20230807467457
236 53.84 EUR 11:52:28 Euronext Dublin 20230807467713
198 53.88 EUR 11:53:34 Euronext Dublin 20230807470785
400 53.88 EUR 11:54:19 Euronext Dublin 20230807471041
234 53.88 EUR 11:54:19 Euronext Dublin 20230807471297
236 53.88 EUR 11:54:19 Euronext Dublin 20230807471553
261 53.92 EUR 12:00:10 Euronext Dublin 20230807474113
125 53.92 EUR 12:00:31 Euronext Dublin 20230807474369
234 53.92 EUR 12:00:31 Euronext Dublin 20230807474625
236 53.92 EUR 12:00:31 Euronext Dublin 20230807474881
304 53.92 EUR 12:01:30 Euronext Dublin 20230807475649
17 53.92 EUR 12:01:30 Euronext Dublin 20230807475905
234 53.94 EUR 12:02:15 Euronext Dublin 20230807477185
380 53.96 EUR 12:02:45 Euronext Dublin 20230807477697
234 53.96 EUR 12:02:46 Euronext Dublin 20230807477953
236 53.96 EUR 12:02:46 Euronext Dublin 20230807478209
125 53.96 EUR 12:02:46 Euronext Dublin 20230807478465
234 53.96 EUR 12:02:48 Euronext Dublin 20230807478721
236 53.96 EUR 12:02:48 Euronext Dublin 20230807478977
125 53.96 EUR 12:02:48 Euronext Dublin 20230807479233
163 53.96 EUR 12:02:49 Euronext Dublin 20230807479489
234 53.96 EUR 12:02:49 Euronext Dublin 20230807479745
236 53.96 EUR 12:02:49 Euronext Dublin 20230807480001
125 53.96 EUR 12:02:49 Euronext Dublin 20230807480257
522 53.98 EUR 12:04:37 Euronext Dublin 20230807481025
236 53.98 EUR 12:04:37 Euronext Dublin 20230807481793
234 53.98 EUR 12:04:37 Euronext Dublin 20230807482049
125 53.98 EUR 12:04:37 Euronext Dublin 20230807482305
128 53.98 EUR 12:04:37 Euronext Dublin 20230807482561
125 53.98 EUR 12:05:02 Euronext Dublin 20230807483073
29 53.98 EUR 12:05:02 Euronext Dublin 20230807483329
35 53.98 EUR 12:05:08 Euronext Dublin 20230807483585
42 53.98 EUR 12:05:13 Euronext Dublin 20230807483841
42 53.98 EUR 12:05:19 Euronext Dublin 20230807484097
42 53.98 EUR 12:05:25 Euronext Dublin 20230807484353
41 53.98 EUR 12:05:31 Euronext Dublin 20230807484609
3 53.98 EUR 12:05:37 Euronext Dublin 20230807484865
39 53.98 EUR 12:05:37 Euronext Dublin 20230807485121
42 53.98 EUR 12:05:43 Euronext Dublin 20230807485377
125 53.98 EUR 12:07:17 Euronext Dublin 20230807485633
234 53.98 EUR 12:07:17 Euronext Dublin 20230807485889
236 53.98 EUR 12:07:17 Euronext Dublin 20230807486145
141 53.98 EUR 12:08:53 Euronext Dublin 20230807486913
545 53.98 EUR 12:08:53 Euronext Dublin 20230807487169
504 54.06 EUR 12:19:16 Euronext Dublin 20230807493057
416 54.06 EUR 12:21:14 Euronext Dublin 20230807495873
40 54.06 EUR 12:22:44 Euronext Dublin 20230807496385
36 54.06 EUR 12:22:51 Euronext Dublin 20230807496641
36 54.06 EUR 12:22:58 Euronext Dublin 20230807496897
713 54.04 EUR 12:23:00 Euronext Dublin 20230807497665
18 54.04 EUR 12:23:20 Euronext Dublin 20230807499969
28 54.04 EUR 12:23:20 Euronext Dublin 20230807500225
119 54.04 EUR 12:23:20 Euronext Dublin 20230807500481
420 54.02 EUR 12:24:11 Euronext Dublin 20230807501249
21 54.02 EUR 12:24:11 Euronext Dublin 20230807501505
234 54.04 EUR 12:28:16 Euronext Dublin 20230807503553
413 54.06 EUR 12:30:04 Euronext Dublin 20230807504065
498 54.06 EUR 12:30:04 Euronext Dublin 20230807504833
37 54.06 EUR 12:30:10 Euronext Dublin 20230807505089
36 54.06 EUR 12:30:16 Euronext Dublin 20230807505345
36 54.06 EUR 12:30:22 Euronext Dublin 20230807505601
37 54.06 EUR 12:30:29 Euronext Dublin 20230807505857
36 54.06 EUR 12:30:34 Euronext Dublin 20230807506113
42 54.06 EUR 12:30:41 Euronext Dublin 20230807506369
36 54.06 EUR 12:30:47 Euronext Dublin 20230807506625
37 54.06 EUR 12:30:53 Euronext Dublin 20230807506881
36 54.06 EUR 12:30:59 Euronext Dublin 20230807507137
36 54.06 EUR 12:31:05 Euronext Dublin 20230807507393
605 54.04 EUR 12:31:09 Euronext Dublin 20230807507649
36 54.02 EUR 12:32:51 Euronext Dublin 20230807509953
37 54.02 EUR 12:32:57 Euronext Dublin 20230807510209
42 54.02 EUR 12:33:04 Euronext Dublin 20230807510465
10 54.02 EUR 12:33:10 Euronext Dublin 20230807510721
26 54.02 EUR 12:33:10 Euronext Dublin 20230807510977
37 54.02 EUR 12:33:16 Euronext Dublin 20230807511233
42 54.02 EUR 12:33:23 Euronext Dublin 20230807511489
42 54.02 EUR 12:33:30 Euronext Dublin 20230807511745
37 54.02 EUR 12:33:36 Euronext Dublin 20230807512001
42 54.02 EUR 12:33:43 Euronext Dublin 20230807512257
8 54.02 EUR 12:33:50 Euronext Dublin 20230807512513
34 54.02 EUR 12:33:50 Euronext Dublin 20230807512769
37 54.02 EUR 12:33:56 Euronext Dublin 20230807513025
36 54.02 EUR 12:34:02 Euronext Dublin 20230807513281
42 54.02 EUR 12:34:09 Euronext Dublin 20230807513537
37 54.02 EUR 12:34:16 Euronext Dublin 20230807513793
42 54.02 EUR 12:34:22 Euronext Dublin 20230807514049
8 54.02 EUR 12:34:28 Euronext Dublin 20230807514305
28 54.02 EUR 12:34:28 Euronext Dublin 20230807514561
36 54.02 EUR 12:34:34 Euronext Dublin 20230807514817
37 54.02 EUR 12:34:40 Euronext Dublin 20230807515073
42 54.02 EUR 12:34:47 Euronext Dublin 20230807515329
36 54.02 EUR 12:34:53 Euronext Dublin 20230807515585
23 54.02 EUR 12:34:59 Euronext Dublin 20230807515841
14 54.02 EUR 12:34:59 Euronext Dublin 20230807516097
70 54.02 EUR 12:35:14 Euronext Dublin 20230807516353
35 54.02 EUR 12:35:20 Euronext Dublin 20230807516609
651 54.02 EUR 12:35:40 Euronext Dublin 20230807516865
570 54 EUR 12:37:01 Euronext Dublin 20230807518913
35 54 EUR 12:39:34 Euronext Dublin 20230807519681
39 54 EUR 12:39:42 Euronext Dublin 20230807519937
35 54 EUR 12:39:49 Euronext Dublin 20230807520193
39 54 EUR 12:39:57 Euronext Dublin 20230807520449
25 53.98 EUR 12:39:59 Euronext Dublin 20230807520705
239 53.98 EUR 12:40:40 Euronext Dublin 20230807520961
242 53.98 EUR 12:40:40 Euronext Dublin 20230807521217
36 53.98 EUR 12:40:52 Euronext Dublin 20230807521985
39 53.98 EUR 12:40:53 Euronext Dublin 20230807522241
42 53.98 EUR 12:40:53 Euronext Dublin 20230807522497
46 53.98 EUR 12:40:54 Euronext Dublin 20230807522753
48 53.98 EUR 12:40:55 Euronext Dublin 20230807523009
23 53.98 EUR 12:40:56 Euronext Dublin 20230807523265
29 53.98 EUR 12:40:56 Euronext Dublin 20230807523521
52 53.98 EUR 12:40:56 Euronext Dublin 20230807523777
56 53.98 EUR 12:40:57 Euronext Dublin 20230807524033
59 53.98 EUR 12:40:58 Euronext Dublin 20230807524289
40 53.98 EUR 12:40:58 Euronext Dublin 20230807524545
20 53.98 EUR 12:40:59 Euronext Dublin 20230807524801
62 53.98 EUR 12:40:59 Euronext Dublin 20230807525057
65 53.98 EUR 12:41:00 Euronext Dublin 20230807525313
50 53.98 EUR 12:41:01 Euronext Dublin 20230807525569
18 53.98 EUR 12:41:01 Euronext Dublin 20230807525825
71 53.98 EUR 12:41:02 Euronext Dublin 20230807526081
73 53.98 EUR 12:41:02 Euronext Dublin 20230807526337
72 53.98 EUR 12:41:03 Euronext Dublin 20230807526593
2 53.98 EUR 12:41:03 Euronext Dublin 20230807526849
76 53.98 EUR 12:41:03 Euronext Dublin 20230807527105
78 53.98 EUR 12:41:04 Euronext Dublin 20230807527361
80 53.98 EUR 12:41:05 Euronext Dublin 20230807527617
83 53.98 EUR 12:41:06 Euronext Dublin 20230807527873
84 53.98 EUR 12:41:06 Euronext Dublin 20230807528129
67 53.98 EUR 12:41:07 Euronext Dublin 20230807528385
19 53.98 EUR 12:41:07 Euronext Dublin 20230807528641
89 53.98 EUR 12:41:08 Euronext Dublin 20230807528897
90 53.98 EUR 12:41:08 Euronext Dublin 20230807529153
38 53.98 EUR 12:41:09 Euronext Dublin 20230807529409
54 53.98 EUR 12:41:09 Euronext Dublin 20230807529665
54 53.98 EUR 12:41:09 Euronext Dublin 20230807529921
36 53.98 EUR 12:41:16 Euronext Dublin 20230807530177
34 53.98 EUR 12:42:13 Euronext Dublin 20230807530433
35 53.98 EUR 12:42:14 Euronext Dublin 20230807530689
36 53.98 EUR 12:42:14 Euronext Dublin 20230807530945
20 53.98 EUR 12:42:15 Euronext Dublin 20230807531201
17 53.98 EUR 12:42:15 Euronext Dublin 20230807531457
37 53.98 EUR 12:42:16 Euronext Dublin 20230807531713
38 53.98 EUR 12:42:16 Euronext Dublin 20230807531969
38 53.98 EUR 12:42:17 Euronext Dublin 20230807532225
39 53.98 EUR 12:42:17 Euronext Dublin 20230807532481
35 53.98 EUR 12:42:20 Euronext Dublin 20230807532737
30 53.98 EUR 12:42:27 Euronext Dublin 20230807532993
6 53.98 EUR 12:42:27 Euronext Dublin 20230807533249
173 53.96 EUR 12:43:20 Euronext Dublin 20230807534017
125 53.96 EUR 12:43:20 Euronext Dublin 20230807534273
16 53.96 EUR 12:43:20 Euronext Dublin 20230807534529
608 53.96 EUR 12:43:31 Euronext Dublin 20230807534785
282 53.94 EUR 12:44:04 Euronext Dublin 20230807535809
39 53.94 EUR 12:45:58 Euronext Dublin 20230807537345
39 53.94 EUR 12:46:03 Euronext Dublin 20230807537601
40 53.94 EUR 12:46:08 Euronext Dublin 20230807537857
7 53.94 EUR 12:46:13 Euronext Dublin 20230807538113
32 53.94 EUR 12:46:13 Euronext Dublin 20230807538369
40 53.94 EUR 12:46:18 Euronext Dublin 20230807538625
39 53.94 EUR 12:46:23 Euronext Dublin 20230807538881
39 53.94 EUR 12:46:28 Euronext Dublin 20230807539137
40 53.94 EUR 12:46:33 Euronext Dublin 20230807539393
603 54 EUR 12:55:29 Euronext Dublin 20230807540161
78 54 EUR 12:56:08 Euronext Dublin 20230807541697
512 54 EUR 12:56:08 Euronext Dublin 20230807541953
234 54 EUR 12:56:08 Euronext Dublin 20230807542209
236 54 EUR 12:56:08 Euronext Dublin 20230807542465
125 54 EUR 12:56:08 Euronext Dublin 20230807542721
304 54 EUR 12:56:08 Euronext Dublin 20230807542977
8 54 EUR 12:56:08 Euronext Dublin 20230807543233
381 54 EUR 12:56:48 Euronext Dublin 20230807543489
40 54 EUR 12:56:55 Euronext Dublin 20230807543745
40 54 EUR 12:57:02 Euronext Dublin 20230807544001
40 54 EUR 12:57:09 Euronext Dublin 20230807544513
34 54 EUR 12:57:15 Euronext Dublin 20230807544769
34 54 EUR 12:57:21 Euronext Dublin 20230807545025
40 54 EUR 12:57:28 Euronext Dublin 20230807548865
39 54 EUR 12:57:35 Euronext Dublin 20230807549121
40 54 EUR 12:57:42 Euronext Dublin 20230807549377
40 54 EUR 12:57:49 Euronext Dublin 20230807549633
40 54 EUR 12:57:56 Euronext Dublin 20230807549889
39 54 EUR 12:58:03 Euronext Dublin 20230807550145
40 54 EUR 12:58:10 Euronext Dublin 20230807550401
34 54 EUR 12:58:16 Euronext Dublin 20230807550657
40 54 EUR 12:58:23 Euronext Dublin 20230807550913
40 54 EUR 12:58:30 Euronext Dublin 20230807551169
40 54 EUR 12:58:37 Euronext Dublin 20230807551425
39 54 EUR 12:58:44 Euronext Dublin 20230807551681
40 54 EUR 12:58:51 Euronext Dublin 20230807551937
40 54 EUR 12:58:58 Euronext Dublin 20230807552193
40 54 EUR 12:59:05 Euronext Dublin 20230807558593
39 54 EUR 12:59:12 Euronext Dublin 20230807558849
35 54 EUR 12:59:19 Euronext Dublin 20230807559105
39 54 EUR 12:59:25 Euronext Dublin 20230807559361
40 54 EUR 12:59:32 Euronext Dublin 20230807559617
40 54 EUR 12:59:39 Euronext Dublin 20230807559873
40 54 EUR 12:59:46 Euronext Dublin 20230807560129
34 54 EUR 12:59:52 Euronext Dublin 20230807560385
39 54 EUR 12:59:59 Euronext Dublin 20230807560641
36 54 EUR 13:00:06 Euronext Dublin 20230807560897
35 54 EUR 13:00:13 Euronext Dublin 20230807561153
125 54.02 EUR 13:03:00 Euronext Dublin 20230807567297
493 54.02 EUR 13:03:57 Euronext Dublin 20230807567809
234 54.02 EUR 13:03:57 Euronext Dublin 20230807568577
236 54.02 EUR 13:03:57 Euronext Dublin 20230807568833
21 54.02 EUR 13:03:57 Euronext Dublin 20230807569089
40 54.02 EUR 13:04:05 Euronext Dublin 20230807569345
39 54.02 EUR 13:04:13 Euronext Dublin 20230807569601
25 54.02 EUR 13:04:20 Euronext Dublin 20230807569857
10 54.02 EUR 13:04:20 Euronext Dublin 20230807570113
39 54.02 EUR 13:04:28 Euronext Dublin 20230807570369
35 54.02 EUR 13:04:35 Euronext Dublin 20230807570625
40 54.02 EUR 13:04:43 Euronext Dublin 20230807570881
39 54.02 EUR 13:04:51 Euronext Dublin 20230807571137
40 54.02 EUR 13:04:59 Euronext Dublin 20230807571393
31 54.02 EUR 13:05:07 Euronext Dublin 20230807571649
10 54.02 EUR 13:05:07 Euronext Dublin 20230807571905
36 54.02 EUR 13:05:15 Euronext Dublin 20230807572161
36 54.02 EUR 13:05:21 Euronext Dublin 20230807572417
41 54.02 EUR 13:05:29 Euronext Dublin 20230807572673
36 54.02 EUR 13:05:36 Euronext Dublin 20230807572929
35 54.02 EUR 13:05:43 Euronext Dublin 20230807573697
36 54.02 EUR 13:05:50 Euronext Dublin 20230807573953
41 54.02 EUR 13:05:58 Euronext Dublin 20230807574209
13 54.02 EUR 13:06:05 Euronext Dublin 20230807574465
23 54.02 EUR 13:06:05 Euronext Dublin 20230807574721
36 54.02 EUR 13:06:13 Euronext Dublin 20230807574977
36 54.02 EUR 13:06:19 Euronext Dublin 20230807575233
41 54.02 EUR 13:06:27 Euronext Dublin 20230807575489
3 54.02 EUR 13:06:34 Euronext Dublin 20230807575745
33 54.02 EUR 13:06:34 Euronext Dublin 20230807576001
36 54.02 EUR 13:06:41 Euronext Dublin 20230807576257
36 54.02 EUR 13:06:49 Euronext Dublin 20230807576513
20 54.02 EUR 13:06:55 Euronext Dublin 20230807576769
16 54.02 EUR 13:06:55 Euronext Dublin 20230807577025
41 54.02 EUR 13:07:03 Euronext Dublin 20230807577281
82 54.02 EUR 13:07:45 Euronext Dublin 20230807578305
134 54.02 EUR 13:07:45 Euronext Dublin 20230807578561
592 54.04 EUR 13:08:57 Euronext Dublin 20230807580609
140 54.02 EUR 13:08:57 Euronext Dublin 20230807581377
100 54.02 EUR 13:08:57 Euronext Dublin 20230807581633
125 54.02 EUR 13:08:57 Euronext Dublin 20230807581889
1 54.02 EUR 13:08:57 Euronext Dublin 20230807582145
464 54.04 EUR 13:09:32 Euronext Dublin 20230807584705
314 54.02 EUR 13:09:56 Euronext Dublin 20230807585729
192 54.02 EUR 13:09:56 Euronext Dublin 20230807585985
783 54.02 EUR 13:12:37 Euronext Dublin 20230807589313
766 54.06 EUR 13:16:58 Euronext Dublin 20230807592129
234 54.06 EUR 13:16:58 Euronext Dublin 20230807592385
236 54.06 EUR 13:16:58 Euronext Dublin 20230807592641
324 54.06 EUR 13:16:58 Euronext Dublin 20230807592897
297 54.06 EUR 13:16:58 Euronext Dublin 20230807593153
141 54.06 EUR 13:17:28 Euronext Dublin 20230807594433
188 54.06 EUR 13:17:28 Euronext Dublin 20230807594689
513 54.06 EUR 13:17:28 Euronext Dublin 20230807594945
118 54.04 EUR 13:19:34 Euronext Dublin 20230807595457
503 54.04 EUR 13:19:34 Euronext Dublin 20230807595713
234 54.04 EUR 13:19:34 Euronext Dublin 20230807595969
236 54.04 EUR 13:19:34 Euronext Dublin 20230807596225
307 54.04 EUR 13:19:34 Euronext Dublin 20230807596481
110 54.12 EUR 13:28:41 Euronext Dublin 20230807605441
561 54.16 EUR 13:30:40 Euronext Dublin 20230807608001
256 54.14 EUR 13:30:47 Euronext Dublin 20230807612865
10 54.12 EUR 13:30:47 Euronext Dublin 20230807617729
125 54.12 EUR 13:30:47 Euronext Dublin 20230807617985
125 54.12 EUR 13:31:03 Euronext Dublin 20230807618241
236 54.12 EUR 13:31:03 Euronext Dublin 20230807618497
234 54.12 EUR 13:31:03 Euronext Dublin 20230807618753
46 54.12 EUR 13:31:04 Euronext Dublin 20230807619009
43 54.12 EUR 13:31:07 Euronext Dublin 20230807619265
42 54.12 EUR 13:31:11 Euronext Dublin 20230807619521
43 54.12 EUR 13:31:15 Euronext Dublin 20230807619777
42 54.12 EUR 13:31:19 Euronext Dublin 20230807620033
43 54.12 EUR 13:31:23 Euronext Dublin 20230807620289
42 54.12 EUR 13:31:27 Euronext Dublin 20230807620545
449 54.14 EUR 13:33:53 Euronext Dublin 20230807621313
125 54.14 EUR 13:33:53 Euronext Dublin 20230807622081
234 54.14 EUR 13:33:53 Euronext Dublin 20230807622337
236 54.14 EUR 13:33:53 Euronext Dublin 20230807622593
125 54.14 EUR 13:33:54 Euronext Dublin 20230807622849
234 54.14 EUR 13:33:54 Euronext Dublin 20230807623105
161 54.14 EUR 13:33:54 Euronext Dublin 20230807623361
42 54.14 EUR 13:33:58 Euronext Dublin 20230807623617
730 54.18 EUR 13:35:07 Euronext Dublin 20230807627969
40 54.18 EUR 13:35:11 Euronext Dublin 20230807628993
41 54.18 EUR 13:35:15 Euronext Dublin 20230807629505
40 54.18 EUR 13:35:19 Euronext Dublin 20230807629761
40 54.18 EUR 13:35:23 Euronext Dublin 20230807630017
41 54.18 EUR 13:35:27 Euronext Dublin 20230807630273
40 54.18 EUR 13:35:31 Euronext Dublin 20230807630529
40 54.18 EUR 13:35:35 Euronext Dublin 20230807630785
41 54.18 EUR 13:35:39 Euronext Dublin 20230807631041
40 54.18 EUR 13:35:43 Euronext Dublin 20230807631297
40 54.18 EUR 13:35:47 Euronext Dublin 20230807631553
41 54.18 EUR 13:35:51 Euronext Dublin 20230807631809
40 54.18 EUR 13:35:55 Euronext Dublin 20230807632065
40 54.18 EUR 13:35:59 Euronext Dublin 20230807632321
41 54.18 EUR 13:36:03 Euronext Dublin 20230807632577
40 54.18 EUR 13:36:07 Euronext Dublin 20230807632833
40 54.18 EUR 13:36:11 Euronext Dublin 20230807633089
41 54.18 EUR 13:36:15 Euronext Dublin 20230807633345
40 54.18 EUR 13:36:19 Euronext Dublin 20230807633601
40 54.18 EUR 13:36:23 Euronext Dublin 20230807633857
41 54.18 EUR 13:36:27 Euronext Dublin 20230807634113
40 54.18 EUR 13:36:31 Euronext Dublin 20230807634369
40 54.18 EUR 13:36:35 Euronext Dublin 20230807634625
41 54.18 EUR 13:36:39 Euronext Dublin 20230807634881
40 54.18 EUR 13:36:43 Euronext Dublin 20230807635137
34 54.18 EUR 13:36:47 Euronext Dublin 20230807635393
6 54.18 EUR 13:36:47 Euronext Dublin 20230807635649
40 54.18 EUR 13:36:51 Euronext Dublin 20230807635905
41 54.18 EUR 13:36:55 Euronext Dublin 20230807636161
40 54.18 EUR 13:36:59 Euronext Dublin 20230807636417
13 54.18 EUR 13:37:03 Euronext Dublin 20230807636673
27 54.18 EUR 13:37:03 Euronext Dublin 20230807636929
41 54.18 EUR 13:37:07 Euronext Dublin 20230807637185
40 54.18 EUR 13:37:11 Euronext Dublin 20230807637441
40 54.18 EUR 13:37:15 Euronext Dublin 20230807641793
1166 54.16 EUR 13:37:18 Euronext Dublin 20230807643073
125 54.14 EUR 13:37:50 Euronext Dublin 20230807644865
462 54.14 EUR 13:38:28 Euronext Dublin 20230807645377
547 54.12 EUR 13:39:57 Euronext Dublin 20230807646145
107 54.14 EUR 13:44:16 Euronext Dublin 20230807649473
380 54.14 EUR 13:44:49 Euronext Dublin 20230807650241
234 54.14 EUR 13:44:49 Euronext Dublin 20230807650497
236 54.14 EUR 13:44:49 Euronext Dublin 20230807650753
125 54.14 EUR 13:44:49 Euronext Dublin 20230807651009
49 54.14 EUR 13:44:49 Euronext Dublin 20230807651265
275 54.14 EUR 13:44:50 Euronext Dublin 20230807651521
125 54.14 EUR 13:44:50 Euronext Dublin 20230807651777
252 54.14 EUR 13:44:50 Euronext Dublin 20230807652033
17 54.14 EUR 13:44:50 Euronext Dublin 20230807652289
76 54.14 EUR 13:44:59 Euronext Dublin 20230807652545
517 54.18 EUR 13:48:32 Euronext Dublin 20230807657409
1326 54.18 EUR 13:48:32 Euronext Dublin 20230807657665
35 54.18 EUR 13:48:36 Euronext Dublin 20230807657921
34 54.18 EUR 13:48:40 Euronext Dublin 20230807658177
43 54.18 EUR 13:48:45 Euronext Dublin 20230807658433
43 54.18 EUR 13:48:50 Euronext Dublin 20230807658689
35 54.18 EUR 13:48:54 Euronext Dublin 20230807658945
21 54.18 EUR 13:48:58 Euronext Dublin 20230807659201
13 54.18 EUR 13:48:58 Euronext Dublin 20230807659457
35 54.18 EUR 13:49:02 Euronext Dublin 20230807659713
34 54.18 EUR 13:49:07 Euronext Dublin 20230807659969
35 54.18 EUR 13:49:10 Euronext Dublin 20230807660225
16 54.18 EUR 13:49:15 Euronext Dublin 20230807660481
27 54.18 EUR 13:49:15 Euronext Dublin 20230807660737
43 54.18 EUR 13:49:20 Euronext Dublin 20230807660993
34 54.18 EUR 13:49:24 Euronext Dublin 20230807661249
43 54.18 EUR 13:49:29 Euronext Dublin 20230807661505
35 54.18 EUR 13:49:33 Euronext Dublin 20230807661761
34 54.18 EUR 13:49:37 Euronext Dublin 20230807662017
35 54.18 EUR 13:49:41 Euronext Dublin 20230807662273
43 54.18 EUR 13:49:46 Euronext Dublin 20230807662529
34 54.18 EUR 13:49:50 Euronext Dublin 20230807662785
35 54.18 EUR 13:49:54 Euronext Dublin 20230807663041
43 54.18 EUR 13:49:59 Euronext Dublin 20230807663297
772 54.16 EUR 13:50:00 Euronext Dublin 20230807665089
519 54.16 EUR 13:50:04 Euronext Dublin 20230807672513
786 54.16 EUR 13:50:14 Euronext Dublin 20230807674561
504 54.22 EUR 13:52:31 Euronext Dublin 20230807679937
477 54.2 EUR 13:52:39 Euronext Dublin 20230807693505
323 54.2 EUR 13:55:49 Euronext Dublin 20230807701697
46 54.18 EUR 13:57:02 Euronext Dublin 20230807705025
125 54.18 EUR 13:57:02 Euronext Dublin 20230807705281
163 54.18 EUR 13:57:02 Euronext Dublin 20230807705537
351 54.18 EUR 14:00:47 Euronext Dublin 20230807707329
80 54.18 EUR 14:00:47 Euronext Dublin 20230807707585
36 54.18 EUR 14:00:57 Euronext Dublin 20230807707841
109 54.18 EUR 14:02:03 Euronext Dublin 20230807708353
125 54.2 EUR 14:02:54 Euronext Dublin 20230807709377
125 54.2 EUR 14:04:26 Euronext Dublin 20230807709633
177 54.2 EUR 14:04:26 Euronext Dublin 20230807709889
175 54.2 EUR 14:04:26 Euronext Dublin 20230807710145
183 54.2 EUR 14:04:26 Euronext Dublin 20230807710401
459 54.2 EUR 14:05:59 Euronext Dublin 20230807712193
501 54.22 EUR 14:07:21 Euronext Dublin 20230807717313
801 54.2 EUR 14:07:54 Euronext Dublin 20230807719105
182 54.2 EUR 14:07:54 Euronext Dublin 20230807719361
124 54.2 EUR 14:13:07 Euronext Dublin 20230807722177
4 54.2 EUR 14:15:04 Euronext Dublin 20230807722689
175 54.2 EUR 14:15:06 Euronext Dublin 20230807722945
177 54.2 EUR 14:15:06 Euronext Dublin 20230807723201
125 54.2 EUR 14:15:06 Euronext Dublin 20230807723457
93 54.2 EUR 14:15:06 Euronext Dublin 20230807723713
34 54.2 EUR 14:15:13 Euronext Dublin 20230807723969
38 54.2 EUR 14:15:21 Euronext Dublin 20230807724225
34 54.2 EUR 14:15:28 Euronext Dublin 20230807724481
19 54.2 EUR 14:15:36 Euronext Dublin 20230807724737
19 54.2 EUR 14:15:36 Euronext Dublin 20230807724993
39 54.2 EUR 14:15:44 Euronext Dublin 20230807725249
34 54.2 EUR 14:15:51 Euronext Dublin 20230807725505
38 54.2 EUR 14:15:59 Euronext Dublin 20230807725761
34 54.2 EUR 14:16:06 Euronext Dublin 20230807726017
39 54.2 EUR 14:16:14 Euronext Dublin 20230807726529
34 54.2 EUR 14:16:21 Euronext Dublin 20230807726785
38 54.2 EUR 14:16:29 Euronext Dublin 20230807727041
125 54.24 EUR 14:18:19 Euronext Dublin 20230807730625
175 54.24 EUR 14:18:19 Euronext Dublin 20230807730881
177 54.24 EUR 14:18:19 Euronext Dublin 20230807731137
54 54.24 EUR 14:18:19 Euronext Dublin 20230807731393
38 54.24 EUR 14:18:27 Euronext Dublin 20230807731649
34 54.24 EUR 14:18:34 Euronext Dublin 20230807731905
34 54.24 EUR 14:18:41 Euronext Dublin 20230807732161
38 54.24 EUR 14:18:49 Euronext Dublin 20230807732417
39 54.24 EUR 14:18:57 Euronext Dublin 20230807732673
39 54.24 EUR 14:19:05 Euronext Dublin 20230807732929
13 54.24 EUR 14:19:12 Euronext Dublin 20230807733185
20 54.24 EUR 14:19:12 Euronext Dublin 20230807733441
34 54.24 EUR 14:19:19 Euronext Dublin 20230807733697
34 54.24 EUR 14:19:26 Euronext Dublin 20230807733953
34 54.24 EUR 14:19:33 Euronext Dublin 20230807734209
38 54.24 EUR 14:19:42 Euronext Dublin 20230807734465
15 54.24 EUR 14:19:48 Euronext Dublin 20230807734721
19 54.24 EUR 14:19:48 Euronext Dublin 20230807734977
39 54.24 EUR 14:19:56 Euronext Dublin 20230807735233
555 54.22 EUR 14:20:00 Euronext Dublin 20230807736001
180 54.22 EUR 14:29:03 Euronext Dublin 20230807739073
313 54.22 EUR 14:29:03 Euronext Dublin 20230807739329
355 54.24 EUR 14:29:03 Euronext Dublin 20230807739841
219 54.24 EUR 14:29:03 Euronext Dublin 20230807740097
221 54.24 EUR 14:29:03 Euronext Dublin 20230807740353
125 54.24 EUR 14:29:03 Euronext Dublin 20230807740609
129 54.24 EUR 14:29:04 Euronext Dublin 20230807740865
221 54.24 EUR 14:29:04 Euronext Dublin 20230807741121
164 54.24 EUR 14:29:04 Euronext Dublin 20230807741377
101 54.24 EUR 14:29:04 Euronext Dublin 20230807741633
125 54.24 EUR 14:30:03 Euronext Dublin 20230807741889
288 54.24 EUR 14:30:03 Euronext Dublin 20230807742145
47 54.24 EUR 14:30:10 Euronext Dublin 20230807742401
39 54.24 EUR 14:30:12 Euronext Dublin 20230807742657
39 54.24 EUR 14:30:14 Euronext Dublin 20230807742913
39 54.24 EUR 14:30:16 Euronext Dublin 20230807743169
39 54.24 EUR 14:30:18 Euronext Dublin 20230807743425
858 54.3 EUR 14:31:02 Euronext Dublin 20230807745729
39 54.28 EUR 14:31:04 Euronext Dublin 20230807748033
39 54.28 EUR 14:31:06 Euronext Dublin 20230807748289
39 54.28 EUR 14:31:08 Euronext Dublin 20230807748545
39 54.28 EUR 14:31:10 Euronext Dublin 20230807748801
39 54.28 EUR 14:31:12 Euronext Dublin 20230807749057
11 54.28 EUR 14:31:14 Euronext Dublin 20230807749313
29 54.28 EUR 14:31:14 Euronext Dublin 20230807749569
39 54.28 EUR 14:31:16 Euronext Dublin 20230807749825
39 54.28 EUR 14:31:18 Euronext Dublin 20230807750081
39 54.28 EUR 14:31:20 Euronext Dublin 20230807750337
39 54.28 EUR 14:31:22 Euronext Dublin 20230807750593
39 54.28 EUR 14:31:24 Euronext Dublin 20230807750849
26 54.28 EUR 14:31:26 Euronext Dublin 20230807751105
13 54.28 EUR 14:31:26 Euronext Dublin 20230807751361
39 54.28 EUR 14:31:28 Euronext Dublin 20230807751617
39 54.28 EUR 14:31:30 Euronext Dublin 20230807751873
16 54.28 EUR 14:31:32 Euronext Dublin 20230807752385
23 54.28 EUR 14:31:32 Euronext Dublin 20230807752641
39 54.28 EUR 14:31:34 Euronext Dublin 20230807752897
39 54.28 EUR 14:31:36 Euronext Dublin 20230807753153
210 54.3 EUR 14:31:48 Euronext Dublin 20230807753921
24 54.3 EUR 14:31:48 Euronext Dublin 20230807754177
39 54.3 EUR 14:31:50 Euronext Dublin 20230807754689
39 54.3 EUR 14:31:52 Euronext Dublin 20230807757505
39 54.3 EUR 14:31:54 Euronext Dublin 20230807757761
39 54.3 EUR 14:31:56 Euronext Dublin 20230807758017
39 54.3 EUR 14:31:58 Euronext Dublin 20230807758273
39 54.3 EUR 14:32:00 Euronext Dublin 20230807761345
39 54.3 EUR 14:32:02 Euronext Dublin 20230807761857
39 54.3 EUR 14:32:04 Euronext Dublin 20230807762369
373 54.34 EUR 14:32:20 Euronext Dublin 20230807772609
877 54.34 EUR 14:32:26 Euronext Dublin 20230807773377
652 54.4 EUR 14:33:07 Euronext Dublin 20230807778753
350 54.4 EUR 14:33:07 Euronext Dublin 20230807779009
438 54.38 EUR 14:33:09 Euronext Dublin 20230807779521
666 54.44 EUR 14:33:53 Euronext Dublin 20230807783361
490 54.52 EUR 14:34:15 Euronext Dublin 20230807788225
61 54.54 EUR 14:34:54 Euronext Dublin 20230807790017
441 54.54 EUR 14:34:54 Euronext Dublin 20230807790273
72 54.54 EUR 14:35:58 Euronext Dublin 20230807793345
34 54.54 EUR 14:36:00 Euronext Dublin 20230807793601
27 54.54 EUR 14:36:02 Euronext Dublin 20230807793857
7 54.54 EUR 14:36:02 Euronext Dublin 20230807794113
348 54.52 EUR 14:36:04 Euronext Dublin 20230807794881
81 54.5 EUR 14:36:17 Euronext Dublin 20230807797185
125 54.5 EUR 14:36:17 Euronext Dublin 20230807797441
271 54.5 EUR 14:36:17 Euronext Dublin 20230807797697
125 54.54 EUR 14:37:05 Euronext Dublin 20230807800001
215 54.54 EUR 14:37:05 Euronext Dublin 20230807800257
270 54.54 EUR 14:37:07 Euronext Dublin 20230807801025
270 54.54 EUR 14:37:08 Euronext Dublin 20230807802049
125 54.52 EUR 14:37:10 Euronext Dublin 20230807802305
268 54.52 EUR 14:37:10 Euronext Dublin 20230807802561
11 54.5 EUR 14:37:25 Euronext Dublin 20230807803073
665 54.5 EUR 14:37:25 Euronext Dublin 20230807803329
503 54.48 EUR 14:37:30 Euronext Dublin 20230807804609
125 54.52 EUR 14:38:23 Euronext Dublin 20230807805121
258 54.52 EUR 14:38:23 Euronext Dublin 20230807805377
326 54.5 EUR 14:38:29 Euronext Dublin 20230807805633
125 54.48 EUR 14:39:34 Euronext Dublin 20230807806145
48 54.48 EUR 14:39:34 Euronext Dublin 20230807806401
87 54.48 EUR 14:39:42 Euronext Dublin 20230807807169
125 54.48 EUR 14:39:42 Euronext Dublin 20230807807425
90 54.48 EUR 14:39:42 Euronext Dublin 20230807807681
521 54.46 EUR 14:40:24 Euronext Dublin 20230807808705
32 54.5 EUR 14:41:07 Euronext Dublin 20230807809473
491 54.5 EUR 14:41:07 Euronext Dublin 20230807809729
40 54.46 EUR 14:41:56 Euronext Dublin 20230807809985
39 54.46 EUR 14:41:59 Euronext Dublin 20230807810241
39 54.46 EUR 14:42:02 Euronext Dublin 20230807810497
400 54.44 EUR 14:42:33 Euronext Dublin 20230807811265
1 54.44 EUR 14:42:33 Euronext Dublin 20230807811521
325 54.44 EUR 14:42:47 Euronext Dublin 20230807812289
201 54.44 EUR 14:43:48 Euronext Dublin 20230807812801
221 54.44 EUR 14:43:48 Euronext Dublin 20230807813057
223 54.44 EUR 14:43:48 Euronext Dublin 20230807813313
78 54.44 EUR 14:43:54 Euronext Dublin 20230807813569
39 54.44 EUR 14:43:57 Euronext Dublin 20230807813825
614 54.42 EUR 14:43:58 Euronext Dublin 20230807814337
207 54.4 EUR 14:43:58 Euronext Dublin 20230807814849
125 54.38 EUR 14:44:08 Euronext Dublin 20230807815105
104 54.38 EUR 14:44:08 Euronext Dublin 20230807815361
258 54.38 EUR 14:44:08 Euronext Dublin 20230807815617
62 54.36 EUR 14:44:30 Euronext Dublin 20230807816641
17 54.34 EUR 14:44:36 Euronext Dublin 20230807817409
34 54.36 EUR 14:45:46 Euronext Dublin 20230807817921
41 54.36 EUR 14:45:48 Euronext Dublin 20230807818177
40 54.36 EUR 14:45:51 Euronext Dublin 20230807818433
381 54.38 EUR 14:46:09 Euronext Dublin 20230807820993
65 54.38 EUR 14:46:09 Euronext Dublin 20230807821249
37 54.36 EUR 14:46:11 Euronext Dublin 20230807821761
125 54.36 EUR 14:46:11 Euronext Dublin 20230807822017
75 54.36 EUR 14:46:11 Euronext Dublin 20230807822273
188 54.36 EUR 14:46:11 Euronext Dublin 20230807822529
535 54.38 EUR 14:48:53 Euronext Dublin 20230807823553
221 54.38 EUR 14:48:53 Euronext Dublin 20230807823809
219 54.38 EUR 14:48:53 Euronext Dublin 20230807824065
277 54.38 EUR 14:48:53 Euronext Dublin 20230807824321
219 54.38 EUR 14:48:53 Euronext Dublin 20230807824577
113 54.38 EUR 14:48:54 Euronext Dublin 20230807824833
67 54.38 EUR 14:48:58 Euronext Dublin 20230807825345
40 54.38 EUR 14:49:01 Euronext Dublin 20230807825601
125 54.38 EUR 14:49:27 Euronext Dublin 20230807825857
219 54.38 EUR 14:49:27 Euronext Dublin 20230807826113
7 54.38 EUR 14:49:27 Euronext Dublin 20230807826369
275 54.38 EUR 14:49:27 Euronext Dublin 20230807826625
125 54.42 EUR 14:49:40 Euronext Dublin 20230807828161
267 54.42 EUR 14:49:40 Euronext Dublin 20230807828417
561 54.42 EUR 14:50:23 Euronext Dublin 20230807829441
36 54.42 EUR 14:51:14 Euronext Dublin 20230807832513
45 54.42 EUR 14:51:18 Euronext Dublin 20230807832769
88 54.44 EUR 14:51:51 Euronext Dublin 20230807833281
498 54.42 EUR 14:51:56 Euronext Dublin 20230807834305
445 54.42 EUR 14:51:57 Euronext Dublin 20230807835841
526 54.42 EUR 14:52:34 Euronext Dublin 20230807836353
633 54.44 EUR 14:53:30 Euronext Dublin 20230807839425
219 54.42 EUR 14:53:30 Euronext Dublin 20230807839681
73 54.42 EUR 14:53:30 Euronext Dublin 20230807839937
490 54.4 EUR 14:55:01 Euronext Dublin 20230807840961
353 54.36 EUR 14:55:50 Euronext Dublin 20230807841729
154 54.36 EUR 14:55:50 Euronext Dublin 20230807841985
30 54.36 EUR 14:56:05 Euronext Dublin 20230807842497
41 54.36 EUR 14:57:03 Euronext Dublin 20230807842753
36 54.36 EUR 14:57:07 Euronext Dublin 20230807843009
44 54.36 EUR 14:57:12 Euronext Dublin 20230807843265
36 54.34 EUR 14:57:16 Euronext Dublin 20230807843521
281 54.34 EUR 14:57:35 Euronext Dublin 20230807844801
141 54.34 EUR 14:57:35 Euronext Dublin 20230807845057
125 54.32 EUR 14:57:46 Euronext Dublin 20230807845313
334 54.32 EUR 14:57:46 Euronext Dublin 20230807845569
345 54.3 EUR 14:57:51 Euronext Dublin 20230807846337
22 54.28 EUR 14:58:12 Euronext Dublin 20230807846593
692 54.28 EUR 14:58:12 Euronext Dublin 20230807846849
109 54.26 EUR 14:58:17 Euronext Dublin 20230807847873
224 54.26 EUR 14:58:22 Euronext Dublin 20230807848129
101 54.26 EUR 14:58:40 Euronext Dublin 20230807848897
361 54.26 EUR 14:58:40 Euronext Dublin 20230807849153
125 54.22 EUR 14:59:50 Euronext Dublin 20230807850433
328 54.22 EUR 14:59:50 Euronext Dublin 20230807850689
333 54.2 EUR 14:59:56 Euronext Dublin 20230807851969
42 54.2 EUR 15:01:28 Euronext Dublin 20230807852737
125 54.2 EUR 15:01:38 Euronext Dublin 20230807852993
1 54.2 EUR 15:01:38 Euronext Dublin 20230807853249
399 54.18 EUR 15:01:39 Euronext Dublin 20230807853505
163 54.18 EUR 15:01:39 Euronext Dublin 20230807853761
219 54.18 EUR 15:01:39 Euronext Dublin 20230807854529
221 54.18 EUR 15:01:39 Euronext Dublin 20230807854785
287 54.18 EUR 15:01:39 Euronext Dublin 20230807855041
123 54.16 EUR 15:01:41 Euronext Dublin 20230807855297
268 54.16 EUR 15:02:04 Euronext Dublin 20230807856065
19 54.16 EUR 15:02:04 Euronext Dublin 20230807856321
4 54.16 EUR 15:02:04 Euronext Dublin 20230807856577
125 54.2 EUR 15:03:49 Euronext Dublin 20230807859137
450 54.2 EUR 15:03:49 Euronext Dublin 20230807859393
125 54.2 EUR 15:04:40 Euronext Dublin 20230807860161
329 54.2 EUR 15:04:40 Euronext Dublin 20230807860417
147 54.2 EUR 15:04:40 Euronext Dublin 20230807860673
41 54.2 EUR 15:05:06 Euronext Dublin 20230807861185
252 54.2 EUR 15:05:15 Euronext Dublin 20230807862465
11 54.18 EUR 15:05:27 Euronext Dublin 20230807863745
45 54.18 EUR 15:05:32 Euronext Dublin 20230807864513
646 54.2 EUR 15:05:51 Euronext Dublin 20230807869889
40 54.18 EUR 15:06:30 Euronext Dublin 20230807870145
33 54.18 EUR 15:07:07 Euronext Dublin 20230807873217
331 54.22 EUR 15:07:18 Euronext Dublin 20230807874753
205 54.22 EUR 15:07:19 Euronext Dublin 20230807875009
35 54.22 EUR 15:07:21 Euronext Dublin 20230807876033
36 54.22 EUR 15:07:24 Euronext Dublin 20230807876289
18 54.22 EUR 15:07:27 Euronext Dublin 20230807876545
17 54.22 EUR 15:07:27 Euronext Dublin 20230807876801
36 54.22 EUR 15:07:30 Euronext Dublin 20230807877057
469 54.28 EUR 15:08:59 Euronext Dublin 20230807879873
44 54.28 EUR 15:09:27 Euronext Dublin 20230807880641
36 54.28 EUR 15:09:30 Euronext Dublin 20230807880897
35 54.28 EUR 15:09:33 Euronext Dublin 20230807881153
36 54.28 EUR 15:09:36 Euronext Dublin 20230807881409
35 54.28 EUR 15:09:39 Euronext Dublin 20230807881665
33 54.28 EUR 15:09:42 Euronext Dublin 20230807881921
3 54.28 EUR 15:09:42 Euronext Dublin 20230807882177
35 54.28 EUR 15:09:45 Euronext Dublin 20230807882433
36 54.28 EUR 15:09:48 Euronext Dublin 20230807882689
35 54.28 EUR 15:09:51 Euronext Dublin 20230807882945
36 54.28 EUR 15:09:54 Euronext Dublin 20230807883201
59 54.3 EUR 15:09:59 Euronext Dublin 20230807884737
45 54.3 EUR 15:10:04 Euronext Dublin 20230807886785
44 54.3 EUR 15:10:07 Euronext Dublin 20230807887041
34 54.3 EUR 15:10:10 Euronext Dublin 20230807887297
44 54.3 EUR 15:10:14 Euronext Dublin 20230807887553
44 54.28 EUR 15:10:18 Euronext Dublin 20230807887809
298 54.28 EUR 15:10:44 Euronext Dublin 20230807888577
28 54.28 EUR 15:10:44 Euronext Dublin 20230807888833
27 54.28 EUR 15:10:44 Euronext Dublin 20230807889089
164 54.3 EUR 15:11:23 Euronext Dublin 20230807889345
64 54.32 EUR 15:11:26 Euronext Dublin 20230807890881
97 54.32 EUR 15:11:28 Euronext Dublin 20230807891393
496 54.32 EUR 15:11:28 Euronext Dublin 20230807891649
101 54.3 EUR 15:11:31 Euronext Dublin 20230807892161
410 54.3 EUR 15:11:31 Euronext Dublin 20230807892417
7 54.3 EUR 15:11:31 Euronext Dublin 20230807892673
294 54.28 EUR 15:11:34 Euronext Dublin 20230807893185
6 54.28 EUR 15:11:34 Euronext Dublin 20230807893441
6 54.28 EUR 15:11:34 Euronext Dublin 20230807893697
220 54.26 EUR 15:12:50 Euronext Dublin 20230807896001
239 54.26 EUR 15:12:50 Euronext Dublin 20230807896257
2 54.24 EUR 15:12:56 Euronext Dublin 20230807896513
2 54.24 EUR 15:12:56 Euronext Dublin 20230807896769
125 54.24 EUR 15:12:56 Euronext Dublin 20230807897025
369 54.24 EUR 15:12:56 Euronext Dublin 20230807897281
35 54.24 EUR 15:14:48 Euronext Dublin 20230807899329
44 54.24 EUR 15:14:52 Euronext Dublin 20230807899585
609 54.24 EUR 15:15:10 Euronext Dublin 20230807900865
33 54.24 EUR 15:15:49 Euronext Dublin 20230807901889
90 54.24 EUR 15:15:57 Euronext Dublin 20230807903169
446 54.24 EUR 15:16:02 Euronext Dublin 20230807903681
508 54.26 EUR 15:16:33 Euronext Dublin 20230807906753
40 54.26 EUR 15:17:25 Euronext Dublin 20230807907265
34 54.26 EUR 15:17:28 Euronext Dublin 20230807907521
34 54.26 EUR 15:17:31 Euronext Dublin 20230807907777
17 54.26 EUR 15:17:35 Euronext Dublin 20230807908033
28 54.26 EUR 15:17:35 Euronext Dublin 20230807908289
34 54.26 EUR 15:17:38 Euronext Dublin 20230807908545
125 54.24 EUR 15:17:40 Euronext Dublin 20230807908801
438 54.24 EUR 15:17:40 Euronext Dublin 20230807909057
74 54.24 EUR 15:17:40 Euronext Dublin 20230807909313
40 54.24 EUR 15:18:38 Euronext Dublin 20230807911361
46 54.24 EUR 15:18:42 Euronext Dublin 20230807911617
45 54.24 EUR 15:18:46 Euronext Dublin 20230807911873
219 54.28 EUR 15:19:25 Euronext Dublin 20230807913153
125 54.28 EUR 15:19:25 Euronext Dublin 20230807913409
96 54.28 EUR 15:19:25 Euronext Dublin 20230807913665
32 54.3 EUR 15:20:10 Euronext Dublin 20230807914433
386 54.3 EUR 15:20:10 Euronext Dublin 20230807914689
230 54.3 EUR 15:20:10 Euronext Dublin 20230807914945
649 54.28 EUR 15:20:19 Euronext Dublin 20230807915713
271 54.26 EUR 15:20:40 Euronext Dublin 20230807917761
54 54.28 EUR 15:21:59 Euronext Dublin 20230807919809
41 54.28 EUR 15:22:03 Euronext Dublin 20230807920065
30 54.28 EUR 15:22:07 Euronext Dublin 20230807920321
11 54.28 EUR 15:22:07 Euronext Dublin 20230807920577
41 54.28 EUR 15:22:11 Euronext Dublin 20230807920833
42 54.28 EUR 15:22:15 Euronext Dublin 20230807921089
41 54.28 EUR 15:22:19 Euronext Dublin 20230807921345
41 54.28 EUR 15:22:23 Euronext Dublin 20230807921601
41 54.28 EUR 15:22:27 Euronext Dublin 20230807921857
2 54.28 EUR 15:22:31 Euronext Dublin 20230807922113
39 54.28 EUR 15:22:31 Euronext Dublin 20230807922369
42 54.28 EUR 15:22:35 Euronext Dublin 20230807922625
41 54.28 EUR 15:22:39 Euronext Dublin 20230807922881
41 54.28 EUR 15:22:43 Euronext Dublin 20230807923137
41 54.28 EUR 15:22:47 Euronext Dublin 20230807923393
42 54.28 EUR 15:22:51 Euronext Dublin 20230807923649
41 54.28 EUR 15:22:55 Euronext Dublin 20230807923905
41 54.28 EUR 15:22:59 Euronext Dublin 20230807924161
41 54.28 EUR 15:23:03 Euronext Dublin 20230807924417
13 54.28 EUR 15:23:07 Euronext Dublin 20230807924673
28 54.28 EUR 15:23:07 Euronext Dublin 20230807924929
42 54.28 EUR 15:23:11 Euronext Dublin 20230807925185
41 54.28 EUR 15:23:15 Euronext Dublin 20230807925441
41 54.28 EUR 15:23:19 Euronext Dublin 20230807925697
41 54.28 EUR 15:23:23 Euronext Dublin 20230807925953
125 54.3 EUR 15:23:26 Euronext Dublin 20230807931585
935 54.3 EUR 15:23:26 Euronext Dublin 20230807931841
905 54.34 EUR 15:24:48 Euronext Dublin 20230807935425
43 54.34 EUR 15:24:48 Euronext Dublin 20230807935681
125 54.34 EUR 15:25:50 Euronext Dublin 20230807936705
335 54.34 EUR 15:25:50 Euronext Dublin 20230807936961
31 54.34 EUR 15:25:50 Euronext Dublin 20230807937217
2 54.34 EUR 15:27:43 Euronext Dublin 20230807938497
36 54.34 EUR 15:27:43 Euronext Dublin 20230807938753
31 54.34 EUR 15:27:47 Euronext Dublin 20230807939009
6 54.34 EUR 15:27:47 Euronext Dublin 20230807939265
38 54.34 EUR 15:27:51 Euronext Dublin 20230807939521
38 54.34 EUR 15:27:55 Euronext Dublin 20230807939777
38 54.34 EUR 15:27:59 Euronext Dublin 20230807940033
5 54.34 EUR 15:28:03 Euronext Dublin 20230807940289
32 54.34 EUR 15:28:03 Euronext Dublin 20230807940545
38 54.36 EUR 15:28:07 Euronext Dublin 20230807942081
38 54.36 EUR 15:28:11 Euronext Dublin 20230807942849
85 54.36 EUR 15:28:14 Euronext Dublin 20230807944641
569 54.36 EUR 15:28:14 Euronext Dublin 20230807944897
1182 54.34 EUR 15:28:50 Euronext Dublin 20230807946945
125 54.36 EUR 15:30:00 Euronext Dublin 20230807955393
285 54.36 EUR 15:30:00 Euronext Dublin 20230807955649
523 54.34 EUR 15:30:06 Euronext Dublin 20230807955905
542 54.32 EUR 15:30:53 Euronext Dublin 20230807958721
125 54.4 EUR 15:31:21 Euronext Dublin 20230807967681
274 54.4 EUR 15:31:21 Euronext Dublin 20230807967937
463 54.38 EUR 15:31:27 Euronext Dublin 20230807968705
658 54.4 EUR 15:32:58 Euronext Dublin 20230807971265
262 54.38 EUR 15:33:05 Euronext Dublin 20230807972801
774 54.38 EUR 15:35:02 Euronext Dublin 20230807975873
161 54.38 EUR 15:35:02 Euronext Dublin 20230807976129
125 54.4 EUR 15:35:59 Euronext Dublin 20230807983041
353 54.4 EUR 15:37:23 Euronext Dublin 20230807984321
392 54.4 EUR 15:37:23 Euronext Dublin 20230807984577
500 54.38 EUR 15:37:44 Euronext Dublin 20230807985601
230 54.38 EUR 15:37:44 Euronext Dublin 20230807985857
807 54.42 EUR 15:38:24 Euronext Dublin 20230807990977
331 54.42 EUR 15:38:25 Euronext Dublin 20230807993793
1024 54.3 EUR 16:01:05 Euronext Dublin 202308071047041
35 54.32 EUR 16:09:26 Euronext Dublin 202308071078273
53 54.32 EUR 16:09:28 Euronext Dublin 202308071078529
14 54.32 EUR 16:09:28 Euronext Dublin 202308071078785
34 54.32 EUR 16:09:30 Euronext Dublin 202308071079041
161 54.3 EUR 16:09:52 Euronext Dublin 202308071080833
58 54.32 EUR 16:10:21 Euronext Dublin 202308071081857
257 54.32 EUR 16:10:21 Euronext Dublin 202308071082113
76 54.32 EUR 16:10:21 Euronext Dublin 202308071082369
51 54.32 EUR 16:10:21 Euronext Dublin 202308071082625
579 54.32 EUR 16:11:15 Euronext Dublin 202308071083393
219 54.28 EUR 16:17:42 Euronext Dublin 202308071114625
98 54.28 EUR 16:17:42 Euronext Dublin 202308071114881
221 54.28 EUR 16:17:42 Euronext Dublin 202308071115137
284 54.28 EUR 16:17:42 Euronext Dublin 202308071115393
125 54.28 EUR 16:17:42 Euronext Dublin 202308071115649
50 54.28 EUR 16:17:42 Euronext Dublin 202308071115905
2 54.28 EUR 16:17:42 Euronext Dublin 202308071116161
123 54.28 EUR 16:17:42 Euronext Dublin 202308071116417
125 54.28 EUR 16:17:42 Euronext Dublin 202308071116673
125 54.28 EUR 16:17:42 Euronext Dublin 202308071116929
247 54.28 EUR 16:17:42 Euronext Dublin 202308071117185
156 54.28 EUR 16:17:42 Euronext Dublin 202308071117441
125 54.28 EUR 16:17:42 Euronext Dublin 202308071117697
221 54.28 EUR 16:17:45 Euronext Dublin 202308071117953
13 54.28 EUR 16:18:00 Euronext Dublin 202308071118209
986 54.28 EUR 16:18:40 Euronext Dublin 202308071119489
5332 54.28 EUR 16:18:40 Euronext Dublin 202308071120513
219 54.28 EUR 16:18:40 Euronext Dublin 202308071120769
780 54.28 EUR 16:18:47 Euronext Dublin 202308071121025
1155 54.28 EUR 16:18:47 Euronext Dublin 202308071122049
219 54.28 EUR 16:18:47 Euronext Dublin 202308071122305
221 54.28 EUR 16:18:47 Euronext Dublin 202308071122561
88 54.28 EUR 16:18:57 Euronext Dublin 202308071122817
219 54.28 EUR 16:19:17 Euronext Dublin 202308071123585
221 54.28 EUR 16:19:17 Euronext Dublin 202308071123841
7 54.28 EUR 16:19:17 Euronext Dublin 202308071124097
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKOBNOBKDAFKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement