REG - CRH PLC - Transaction in Own Shares
09/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230809:nRSI7028Ia&default-theme=true
RNS Number : 7028I CRH PLC 09 August 2023
9(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 8(th) August 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 337,000 79,000
Highest price paid per share: €54.14 GBp 4,650.00
Lowest price paid per share: €53.40 GBp 4,597.00
Volume weighted average price paid: €53.7579 GBp 4,625.72
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 31,768,763 of its
ordinary shares in treasury which represents 4.224% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 720,371,575 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
8(th) August 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 08/08/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 53.7579 337,000
(XMSM)
London Stock Exchange (XLON) GBp 4,625.72 79,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
76 46.45 GBP 08:00:25 London Stock Exchange OI6J7CVRZQ
61 46.43 GBP 08:00:25 London Stock Exchange OI6J7CVRZS
72 46.45 GBP 08:00:50 London Stock Exchange OI6J7CVR2Y
120 46.42 GBP 08:01:00 London Stock Exchange OI6J7CVR36
122 46.38 GBP 08:01:02 London Stock Exchange OI6J7CVR4M
102 46.41 GBP 08:01:14 London Stock Exchange OI6J7CVR6Y
63 46.5 GBP 08:18:27 London Stock Exchange OI6J7CVSDK
169 46.5 GBP 08:18:27 London Stock Exchange OI6J7CVSDL
221 46.48 GBP 08:18:56 London Stock Exchange OI6J7CVSD7
14 46.48 GBP 08:18:56 London Stock Exchange OI6J7CVSD8
136 46.5 GBP 08:20:35 London Stock Exchange OI6J7CVTIA
47 46.5 GBP 08:20:35 London Stock Exchange OI6J7CVTIC
65 46.5 GBP 08:40:09 London Stock Exchange OI6J7CVUYF
8 46.45 GBP 08:40:19 London Stock Exchange OI6J7CVUZ9
37 46.45 GBP 08:40:34 London Stock Exchange OI6J7CVU0W
38 46.41 GBP 08:40:44 London Stock Exchange OI6J7CVU24
18 46.42 GBP 08:41:03 London Stock Exchange OI6J7CVU4U
93 46.42 GBP 08:42:20 London Stock Exchange OI6J7CVU91
39 46.48 GBP 08:45:06 London Stock Exchange OI6J7CVUFL
107 46.47 GBP 08:45:09 London Stock Exchange OI6J7CVUFW
129 46.47 GBP 08:45:09 London Stock Exchange OI6J7CVUFY
78 46.47 GBP 08:45:09 London Stock Exchange OI6J7CVUFZ
77 46.47 GBP 08:46:24 London Stock Exchange OI6J7CVVHA
90 46.48 GBP 08:47:48 London Stock Exchange OI6J7CVVLX
47 46.47 GBP 08:47:58 London Stock Exchange OI6J7CVVL1
48 46.48 GBP 08:49:21 London Stock Exchange OI6J7CVVQ9
95 46.49 GBP 08:49:43 London Stock Exchange OI6J7CVVSH
80 46.49 GBP 08:49:43 London Stock Exchange OI6J7CVVSK
73 46.47 GBP 08:50:44 London Stock Exchange OI6J7CVVUR
78 46.45 GBP 08:52:03 London Stock Exchange OI6J7CVVWE
60 46.47 GBP 08:52:08 London Stock Exchange OI6J7CVVX4
44 46.47 GBP 08:52:37 London Stock Exchange OI6J7CVVYM
59 46.49 GBP 08:53:51 London Stock Exchange OI6J7CVV13
32 46.49 GBP 08:53:51 London Stock Exchange OI6J7CVV16
13 46.49 GBP 08:53:51 London Stock Exchange OI6J7CVV17
58 46.5 GBP 08:57:47 London Stock Exchange OI6J7CVV9Q
41 46.5 GBP 09:04:24 London Stock Exchange OI6J7CVWV3
73 46.47 GBP 09:05:08 London Stock Exchange OI6J7CVWYE
70 46.5 GBP 09:06:08 London Stock Exchange OI6J7CVW2Z
39 46.49 GBP 09:06:14 London Stock Exchange OI6J7CVW3V
72 46.46 GBP 09:07:04 London Stock Exchange OI6J7CVW5S
13 46.43 GBP 09:08:03 London Stock Exchange OI6J7CVW97
17 46.43 GBP 09:08:03 London Stock Exchange OI6J7CVW99
59 46.42 GBP 09:08:22 London Stock Exchange OI6J7CVWB2
108 46.43 GBP 09:11:01 London Stock Exchange OI6J7CVXJG
110 46.43 GBP 09:11:31 London Stock Exchange OI6J7CVXLA
47 46.42 GBP 09:11:41 London Stock Exchange OI6J7CVXMZ
38 46.39 GBP 09:12:16 London Stock Exchange OI6J7CVXO1
37 46.41 GBP 09:12:53 London Stock Exchange OI6J7CVXP2
110 46.39 GBP 09:15:10 London Stock Exchange OI6J7CVXVO
66 46.39 GBP 09:15:10 London Stock Exchange OI6J7CVXVP
9 46.37 GBP 09:15:59 London Stock Exchange OI6J7CVXWK
108 46.36 GBP 09:17:25 London Stock Exchange OI6J7CVX0E
219 46.34 GBP 09:18:37 London Stock Exchange OI6J7CVX3J
30 46.33 GBP 09:18:54 London Stock Exchange OI6J7CVX3Y
30 46.33 GBP 09:19:10 London Stock Exchange OI6J7CVX4K
8 46.33 GBP 09:19:10 London Stock Exchange OI6J7CVX4L
47 46.32 GBP 09:19:40 London Stock Exchange OI6J7CVX4Y
37 46.3 GBP 09:19:59 London Stock Exchange OI6J7CVX53
30 46.3 GBP 09:21:22 London Stock Exchange OI6J7CVX9M
32 46.26 GBP 09:22:31 London Stock Exchange OI6J7CVXCK
100 46.26 GBP 09:22:31 London Stock Exchange OI6J7CVXCO
32 46.26 GBP 09:22:31 London Stock Exchange OI6J7CVXCS
13 46.26 GBP 09:22:31 London Stock Exchange OI6J7CVXCT
53 46.26 GBP 09:25:22 London Stock Exchange OI6J7CVYMZ
146 46.25 GBP 09:27:03 London Stock Exchange OI6J7CVYQ4
26 46.25 GBP 09:27:03 London Stock Exchange OI6J7CVYQ5
30 46.24 GBP 09:27:03 London Stock Exchange OI6J7CVYQC
114 46.24 GBP 09:27:03 London Stock Exchange OI6J7CVYQD
80 46.21 GBP 09:28:12 London Stock Exchange OI6J7CVYU3
30 46.24 GBP 09:28:47 London Stock Exchange OI6J7CVYV9
146 46.24 GBP 09:29:57 London Stock Exchange OI6J7CVYYH
31 46.22 GBP 09:30:21 London Stock Exchange OI6J7CVYZ7
132 46.29 GBP 09:32:32 London Stock Exchange OI6J7CVY8K
27 46.28 GBP 09:32:32 London Stock Exchange OI6J7CVY8M
32 46.28 GBP 09:32:32 London Stock Exchange OI6J7CVY8V
3 46.28 GBP 09:32:32 London Stock Exchange OI6J7CVY8W
50 46.27 GBP 09:32:56 London Stock Exchange OI6J7CVYAB
36 46.27 GBP 09:33:31 London Stock Exchange OI6J7CVYCY
41 46.26 GBP 09:33:49 London Stock Exchange OI6J7CVYDO
101 46.29 GBP 09:35:53 London Stock Exchange OI6J7CVZI5
99 46.29 GBP 09:35:53 London Stock Exchange OI6J7CVZI8
5 46.29 GBP 09:38:02 London Stock Exchange OI6J7CVZP5
105 46.29 GBP 09:38:02 London Stock Exchange OI6J7CVZP6
57 46.27 GBP 09:39:17 London Stock Exchange OI6J7CVZSW
44 46.27 GBP 09:39:17 London Stock Exchange OI6J7CVZSZ
22 46.27 GBP 09:39:17 London Stock Exchange OI6J7CVZS0
38 46.26 GBP 09:40:01 London Stock Exchange OI6J7CVZVJ
131 46.32 GBP 09:42:59 London Stock Exchange OI6J7CVZ3O
67 46.31 GBP 09:43:36 London Stock Exchange OI6J7CVZ3E
38 46.31 GBP 09:43:36 London Stock Exchange OI6J7CVZ3F
60 46.32 GBP 09:44:43 London Stock Exchange OI6J7CVZ6G
37 46.32 GBP 09:44:43 London Stock Exchange OI6J7CVZ6M
43 46.32 GBP 09:44:43 London Stock Exchange OI6J7CVZ6N
43 46.33 GBP 09:46:09 London Stock Exchange OI6J7CVZ80
63 46.33 GBP 09:46:09 London Stock Exchange OI6J7CVZ86
110 46.41 GBP 09:49:31 London Stock Exchange OI6J7CVZF9
119 46.4 GBP 09:50:48 London Stock Exchange OI6J7CV0JQ
45 46.4 GBP 09:50:48 London Stock Exchange OI6J7CV0JR
88 46.39 GBP 09:51:00 London Stock Exchange OI6J7CV0JW
160 46.41 GBP 09:55:17 London Stock Exchange OI6J7CV0R0
158 46.4 GBP 09:55:37 London Stock Exchange OI6J7CV0T4
41 46.4 GBP 09:55:37 London Stock Exchange OI6J7CV0T7
38 46.39 GBP 09:56:11 London Stock Exchange OI6J7CV0VC
36 46.38 GBP 09:57:51 London Stock Exchange OI6J7CV00U
95 46.38 GBP 09:57:56 London Stock Exchange OI6J7CV00E
79 46.44 GBP 10:00:05 London Stock Exchange OI6J7CV058
81 46.43 GBP 10:00:36 London Stock Exchange OI6J7CV07S
49 46.44 GBP 10:01:02 London Stock Exchange OI6J7CV08K
50 46.44 GBP 10:01:47 London Stock Exchange OI6J7CV09H
68 46.43 GBP 10:02:02 London Stock Exchange OI6J7CV0AV
38 46.42 GBP 10:02:05 London Stock Exchange OI6J7CV0BZ
37 46.41 GBP 10:02:44 London Stock Exchange OI6J7CV0DB
128 46.41 GBP 10:04:31 London Stock Exchange OI6J7CV1I7
58 46.41 GBP 10:05:11 London Stock Exchange OI6J7CV1L3
170 46.42 GBP 10:07:02 London Stock Exchange OI6J7CV1PP
190 46.42 GBP 10:07:02 London Stock Exchange OI6J7CV1PQ
119 46.41 GBP 10:07:07 London Stock Exchange OI6J7CV1P3
37 46.41 GBP 10:07:07 London Stock Exchange OI6J7CV1P4
37 46.39 GBP 10:07:17 London Stock Exchange OI6J7CV1SV
73 46.38 GBP 10:07:46 London Stock Exchange OI6J7CV1UG
124 46.37 GBP 10:08:11 London Stock Exchange OI6J7CV1U1
39 46.35 GBP 10:08:28 London Stock Exchange OI6J7CV1V5
132 46.34 GBP 10:09:51 London Stock Exchange OI6J7CV10Z
158 46.34 GBP 10:10:10 London Stock Exchange OI6J7CV117
36 46.34 GBP 10:10:10 London Stock Exchange OI6J7CV119
46 46.34 GBP 10:10:10 London Stock Exchange OI6J7CV11A
9 46.34 GBP 10:10:10 London Stock Exchange OI6J7CV11B
74 46.33 GBP 10:11:00 London Stock Exchange OI6J7CV13I
38 46.3 GBP 10:11:27 London Stock Exchange OI6J7CV15G
38 46.29 GBP 10:11:56 London Stock Exchange OI6J7CV15W
54 46.29 GBP 10:12:23 London Stock Exchange OI6J7CV16Y
52 46.29 GBP 10:13:01 London Stock Exchange OI6J7CV18Q
40 46.29 GBP 10:13:01 London Stock Exchange OI6J7CV18W
82 46.26 GBP 10:14:00 London Stock Exchange OI6J7CV1CE
73 46.25 GBP 10:14:32 London Stock Exchange OI6J7CV1FI
38 46.21 GBP 10:15:03 London Stock Exchange OI6J7CV2HG
72 46.21 GBP 10:15:47 London Stock Exchange OI6J7CV2M3
37 46.18 GBP 10:16:13 London Stock Exchange OI6J7CV2PT
104 46.24 GBP 10:17:57 London Stock Exchange OI6J7CV2VH
32 46.24 GBP 10:17:57 London Stock Exchange OI6J7CV2VP
37 46.24 GBP 10:18:03 London Stock Exchange OI6J7CV2VZ
51 46.24 GBP 10:19:10 London Stock Exchange OI6J7CV2YY
19 46.23 GBP 10:19:51 London Stock Exchange OI6J7CV2Z6
100 46.23 GBP 10:19:51 London Stock Exchange OI6J7CV2Z9
41 46.28 GBP 10:20:25 London Stock Exchange OI6J7CV225
45 46.34 GBP 10:21:52 London Stock Exchange OI6J7CV27J
50 46.34 GBP 10:21:52 London Stock Exchange OI6J7CV27K
37 46.33 GBP 10:22:19 London Stock Exchange OI6J7CV29V
57 46.34 GBP 10:23:49 London Stock Exchange OI6J7CV2DS
39 46.33 GBP 10:24:00 London Stock Exchange OI6J7CV2D9
58 46.31 GBP 10:25:10 London Stock Exchange OI6J7CV3GF
37 46.3 GBP 10:25:12 London Stock Exchange OI6J7CV3HI
37 46.28 GBP 10:25:58 London Stock Exchange OI6J7CV3IE
37 46.32 GBP 10:26:39 London Stock Exchange OI6J7CV3LC
119 46.31 GBP 10:26:53 London Stock Exchange OI6J7CV3ML
111 46.3 GBP 10:27:30 London Stock Exchange OI6J7CV3N6
37 46.3 GBP 10:27:30 London Stock Exchange OI6J7CV3N7
80 46.3 GBP 10:28:42 London Stock Exchange OI6J7CV3RI
70 46.3 GBP 10:28:42 London Stock Exchange OI6J7CV3RJ
53 46.3 GBP 10:28:42 London Stock Exchange OI6J7CV3RK
72 46.3 GBP 10:28:50 London Stock Exchange OI6J7CV3RU
43 46.29 GBP 10:29:09 London Stock Exchange OI6J7CV3S2
22 46.29 GBP 10:29:09 London Stock Exchange OI6J7CV3S3
34 46.29 GBP 10:29:09 London Stock Exchange OI6J7CV3S4
23 46.29 GBP 10:29:09 London Stock Exchange OI6J7CV3S5
19 46.29 GBP 10:29:09 London Stock Exchange OI6J7CV3S6
37 46.29 GBP 10:29:09 London Stock Exchange OI6J7CV3S7
63 46.29 GBP 10:29:10 London Stock Exchange OI6J7CV3SA
3 46.29 GBP 10:29:10 London Stock Exchange OI6J7CV3SB
45 46.29 GBP 10:29:14 London Stock Exchange OI6J7CV3TM
40 46.29 GBP 10:29:49 London Stock Exchange OI6J7CV3U5
36 46.29 GBP 10:29:50 London Stock Exchange OI6J7CV3U6
36 46.3 GBP 10:29:53 London Stock Exchange OI6J7CV3UD
8 46.3 GBP 10:29:53 London Stock Exchange OI6J7CV3UE
38 46.31 GBP 10:30:17 London Stock Exchange OI6J7CV3V4
55 46.31 GBP 10:30:17 London Stock Exchange OI6J7CV3V5
59 46.3 GBP 10:30:48 London Stock Exchange OI6J7CV3XP
36 46.3 GBP 10:31:06 London Stock Exchange OI6J7CV3X4
3 46.3 GBP 10:31:16 London Stock Exchange OI6J7CV3XB
22 46.3 GBP 10:31:16 London Stock Exchange OI6J7CV3XC
10 46.3 GBP 10:31:16 London Stock Exchange OI6J7CV3XD
39 46.3 GBP 10:31:17 London Stock Exchange OI6J7CV3Y4
42 46.3 GBP 10:31:44 London Stock Exchange OI6J7CV3Z7
20 46.29 GBP 10:32:15 London Stock Exchange OI6J7CV305
46 46.29 GBP 10:32:15 London Stock Exchange OI6J7CV306
6 46.29 GBP 10:32:15 London Stock Exchange OI6J7CV307
41 46.29 GBP 10:32:15 London Stock Exchange OI6J7CV308
85 46.32 GBP 10:32:51 London Stock Exchange OI6J7CV321
43 46.32 GBP 10:32:55 London Stock Exchange OI6J7CV32D
71 46.32 GBP 10:32:55 London Stock Exchange OI6J7CV32E
87 46.32 GBP 10:32:55 London Stock Exchange OI6J7CV32F
70 46.33 GBP 10:34:15 London Stock Exchange OI6J7CV35Q
46 46.33 GBP 10:34:29 London Stock Exchange OI6J7CV358
29 46.33 GBP 10:34:29 London Stock Exchange OI6J7CV359
29 46.33 GBP 10:34:30 London Stock Exchange OI6J7CV35A
54 46.33 GBP 10:34:31 London Stock Exchange OI6J7CV35B
38 46.33 GBP 10:34:31 London Stock Exchange OI6J7CV35C
42 46.31 GBP 10:34:40 London Stock Exchange OI6J7CV36T
41 46.3 GBP 10:35:06 London Stock Exchange OI6J7CV37K
37 46.3 GBP 10:35:06 London Stock Exchange OI6J7CV37L
16 46.27 GBP 10:36:21 London Stock Exchange OI6J7CV38N
47 46.27 GBP 10:36:21 London Stock Exchange OI6J7CV38O
40 46.27 GBP 10:36:21 London Stock Exchange OI6J7CV38Q
83 46.27 GBP 10:36:21 London Stock Exchange OI6J7CV38R
99 46.27 GBP 10:36:21 London Stock Exchange OI6J7CV38S
37 46.25 GBP 10:37:00 London Stock Exchange OI6J7CV3AL
44 46.26 GBP 10:37:36 London Stock Exchange OI6J7CV3AF
135 46.3 GBP 10:38:42 London Stock Exchange OI6J7CV3FW
37 46.3 GBP 10:38:44 London Stock Exchange OI6J7CV3FZ
14 46.32 GBP 10:38:56 London Stock Exchange OI6J7CV3FF
75 46.32 GBP 10:38:56 London Stock Exchange OI6J7CV4GG
41 46.32 GBP 10:38:56 London Stock Exchange OI6J7CV4GH
87 46.32 GBP 10:38:57 London Stock Exchange OI6J7CV4GI
30 46.32 GBP 10:38:57 London Stock Exchange OI6J7CV4GJ
41 46.32 GBP 10:38:57 London Stock Exchange OI6J7CV4GK
14 46.32 GBP 10:38:58 London Stock Exchange OI6J7CV4GO
5 46.32 GBP 10:38:58 London Stock Exchange OI6J7CV4GP
31 46.32 GBP 10:38:58 London Stock Exchange OI6J7CV4GQ
41 46.32 GBP 10:38:58 London Stock Exchange OI6J7CV4GR
35 46.32 GBP 10:39:30 London Stock Exchange OI6J7CV4HO
35 46.32 GBP 10:39:30 London Stock Exchange OI6J7CV4HP
99 46.32 GBP 10:40:24 London Stock Exchange OI6J7CV4IV
28 46.32 GBP 10:40:24 London Stock Exchange OI6J7CV4IW
76 46.31 GBP 10:40:55 London Stock Exchange OI6J7CV4JT
132 46.31 GBP 10:40:55 London Stock Exchange OI6J7CV4JU
30 46.34 GBP 10:41:17 London Stock Exchange OI6J7CV4KN
71 46.34 GBP 10:41:17 London Stock Exchange OI6J7CV4KO
31 46.34 GBP 10:41:17 London Stock Exchange OI6J7CV4KP
30 46.34 GBP 10:41:17 London Stock Exchange OI6J7CV4KQ
6 46.34 GBP 10:41:17 London Stock Exchange OI6J7CV4KR
85 46.33 GBP 10:41:53 London Stock Exchange OI6J7CV4MJ
30 46.32 GBP 10:42:45 London Stock Exchange OI6J7CV4O3
20 46.32 GBP 10:42:45 London Stock Exchange OI6J7CV4O4
73 46.33 GBP 10:43:02 London Stock Exchange OI6J7CV4PX
13 46.33 GBP 10:43:02 London Stock Exchange OI6J7CV4PY
48 46.33 GBP 10:43:02 London Stock Exchange OI6J7CV4PZ
113 46.33 GBP 10:43:29 London Stock Exchange OI6J7CV4QL
97 46.33 GBP 10:43:29 London Stock Exchange OI6J7CV4QM
36 46.33 GBP 10:44:03 London Stock Exchange OI6J7CV4QB
51 46.33 GBP 10:44:03 London Stock Exchange OI6J7CV4QF
23 46.33 GBP 10:44:03 London Stock Exchange OI6J7CV4RG
97 46.36 GBP 10:45:04 London Stock Exchange OI6J7CV4SF
59 46.35 GBP 10:45:15 London Stock Exchange OI6J7CV4T4
71 46.35 GBP 10:45:15 London Stock Exchange OI6J7CV4T5
49 46.35 GBP 10:45:15 London Stock Exchange OI6J7CV4T7
65 46.35 GBP 10:45:15 London Stock Exchange OI6J7CV4T9
72 46.34 GBP 10:46:18 London Stock Exchange OI6J7CV4WL
46 46.34 GBP 10:46:18 London Stock Exchange OI6J7CV4WM
17 46.34 GBP 10:46:18 London Stock Exchange OI6J7CV4WN
51 46.34 GBP 10:46:44 London Stock Exchange OI6J7CV4XE
60 46.33 GBP 10:49:26 London Stock Exchange OI6J7CV45R
123 46.33 GBP 10:49:26 London Stock Exchange OI6J7CV45S
22 46.34 GBP 10:49:56 London Stock Exchange OI6J7CV46R
46 46.34 GBP 10:49:56 London Stock Exchange OI6J7CV46S
49 46.34 GBP 10:50:38 London Stock Exchange OI6J7CV48P
88 46.34 GBP 10:51:27 London Stock Exchange OI6J7CV4AP
58 46.34 GBP 10:51:27 London Stock Exchange OI6J7CV4AT
169 46.34 GBP 10:52:54 London Stock Exchange OI6J7CV4C8
54 46.34 GBP 10:52:55 London Stock Exchange OI6J7CV4CA
130 46.32 GBP 10:53:12 London Stock Exchange OI6J7CV4FI
39 46.32 GBP 10:53:26 London Stock Exchange OI6J7CV5GQ
13 46.32 GBP 10:53:26 London Stock Exchange OI6J7CV5GR
39 46.32 GBP 10:53:26 London Stock Exchange OI6J7CV5GS
73 46.31 GBP 10:53:41 London Stock Exchange OI6J7CV5HD
50 46.31 GBP 10:53:41 London Stock Exchange OI6J7CV5HE
42 46.31 GBP 10:54:10 London Stock Exchange OI6J7CV5JK
112 46.3 GBP 10:54:22 London Stock Exchange OI6J7CV5J2
5 46.3 GBP 10:54:22 London Stock Exchange OI6J7CV5J3
130 46.3 GBP 10:54:40 London Stock Exchange OI6J7CV5KY
12 46.3 GBP 10:54:40 London Stock Exchange OI6J7CV5KZ
61 46.3 GBP 10:54:40 London Stock Exchange OI6J7CV5K0
64 46.3 GBP 10:54:40 London Stock Exchange OI6J7CV5K1
52 46.3 GBP 10:54:47 London Stock Exchange OI6J7CV5LN
47 46.3 GBP 10:54:47 London Stock Exchange OI6J7CV5LO
34 46.29 GBP 10:55:11 London Stock Exchange OI6J7CV5L2
35 46.29 GBP 10:55:12 London Stock Exchange OI6J7CV5L3
35 46.29 GBP 10:55:12 London Stock Exchange OI6J7CV5L4
64 46.3 GBP 10:56:15 London Stock Exchange OI6J7CV5OG
64 46.3 GBP 10:56:17 London Stock Exchange OI6J7CV5OH
22 46.3 GBP 10:56:18 London Stock Exchange OI6J7CV5OI
16 46.3 GBP 10:56:18 London Stock Exchange OI6J7CV5OJ
2 46.3 GBP 10:56:18 London Stock Exchange OI6J7CV5OK
56 46.34 GBP 10:56:29 London Stock Exchange OI6J7CV5P3
90 46.34 GBP 10:56:30 London Stock Exchange OI6J7CV5P6
55 46.34 GBP 10:56:30 London Stock Exchange OI6J7CV5P7
55 46.34 GBP 10:56:30 London Stock Exchange OI6J7CV5P8
49 46.34 GBP 10:56:31 London Stock Exchange OI6J7CV5P9
55 46.35 GBP 10:56:31 London Stock Exchange OI6J7CV5PE
41 46.35 GBP 10:56:32 London Stock Exchange OI6J7CV5PF
93 46.36 GBP 10:56:40 London Stock Exchange OI6J7CV5QX
56 46.35 GBP 10:56:46 London Stock Exchange OI6J7CV5RQ
204 46.35 GBP 10:56:46 London Stock Exchange OI6J7CV5RR
51 46.35 GBP 10:57:04 London Stock Exchange OI6J7CV5VI
92 46.35 GBP 10:57:04 London Stock Exchange OI6J7CV5VJ
53 46.35 GBP 10:57:05 London Stock Exchange OI6J7CV5VV
83 46.35 GBP 10:57:05 London Stock Exchange OI6J7CV5VW
44 46.35 GBP 10:57:05 London Stock Exchange OI6J7CV5VZ
108 46.36 GBP 10:57:36 London Stock Exchange OI6J7CV5XL
173 46.39 GBP 11:00:53 London Stock Exchange OI6J7CV548
219 46.39 GBP 11:00:53 London Stock Exchange OI6J7CV549
99 46.39 GBP 11:00:53 London Stock Exchange OI6J7CV54A
22 46.38 GBP 11:00:58 London Stock Exchange OI6J7CV55O
127 46.37 GBP 11:01:23 London Stock Exchange OI6J7CV57J
85 46.37 GBP 11:01:25 London Stock Exchange OI6J7CV572
37 46.37 GBP 11:01:45 London Stock Exchange OI6J7CV580
78 46.35 GBP 11:02:08 London Stock Exchange OI6J7CV59Y
42 46.35 GBP 11:02:08 London Stock Exchange OI6J7CV590
78 46.34 GBP 11:02:56 London Stock Exchange OI6J7CV5B2
69 46.34 GBP 11:02:56 London Stock Exchange OI6J7CV5B3
71 46.34 GBP 11:02:56 London Stock Exchange OI6J7CV5BA
31 46.35 GBP 11:02:57 London Stock Exchange OI6J7CV5CG
36 46.35 GBP 11:02:57 London Stock Exchange OI6J7CV5CH
22 46.35 GBP 11:02:57 London Stock Exchange OI6J7CV5CI
138 46.33 GBP 11:03:02 London Stock Exchange OI6J7CV5C0
92 46.32 GBP 11:03:07 London Stock Exchange OI6J7CV5D1
39 46.3 GBP 11:03:14 London Stock Exchange OI6J7CV5EO
41 46.3 GBP 11:03:16 London Stock Exchange OI6J7CV5EQ
36 46.3 GBP 11:03:16 London Stock Exchange OI6J7CV5ER
33 46.3 GBP 11:03:16 London Stock Exchange OI6J7CV5ES
67 46.28 GBP 11:03:40 London Stock Exchange OI6J7CV5FW
29 46.31 GBP 11:04:11 London Stock Exchange OI6J7CV6JK
24 46.31 GBP 11:04:11 London Stock Exchange OI6J7CV6JL
148 46.31 GBP 11:04:11 London Stock Exchange OI6J7CV6JM
41 46.34 GBP 11:05:29 London Stock Exchange OI6J7CV6MR
42 46.34 GBP 11:05:32 London Stock Exchange OI6J7CV6MU
39 46.35 GBP 11:06:58 London Stock Exchange OI6J7CV6OE
55 46.35 GBP 11:06:58 London Stock Exchange OI6J7CV6OF
43 46.34 GBP 11:07:03 London Stock Exchange OI6J7CV6PL
80 46.34 GBP 11:07:03 London Stock Exchange OI6J7CV6PM
54 46.34 GBP 11:07:04 London Stock Exchange OI6J7CV6PO
77 46.35 GBP 11:07:52 London Stock Exchange OI6J7CV6UG
117 46.35 GBP 11:07:52 London Stock Exchange OI6J7CV6UH
129 46.33 GBP 11:07:57 London Stock Exchange OI6J7CV6UR
52 46.33 GBP 11:07:57 London Stock Exchange OI6J7CV6US
67 46.33 GBP 11:08:20 London Stock Exchange OI6J7CV6VG
38 46.33 GBP 11:08:20 London Stock Exchange OI6J7CV6VH
36 46.33 GBP 11:10:04 London Stock Exchange OI6J7CV6ZV
181 46.32 GBP 11:11:04 London Stock Exchange OI6J7CV61O
39 46.32 GBP 11:11:04 London Stock Exchange OI6J7CV61P
39 46.32 GBP 11:11:05 London Stock Exchange OI6J7CV61U
31 46.32 GBP 11:11:05 London Stock Exchange OI6J7CV61A
38 46.32 GBP 11:11:05 London Stock Exchange OI6J7CV61B
123 46.31 GBP 11:12:09 London Stock Exchange OI6J7CV63M
34 46.31 GBP 11:12:09 London Stock Exchange OI6J7CV63N
63 46.3 GBP 11:13:01 London Stock Exchange OI6J7CV64D
37 46.3 GBP 11:13:01 London Stock Exchange OI6J7CV64E
8 46.31 GBP 11:13:22 London Stock Exchange OI6J7CV66I
55 46.31 GBP 11:13:22 London Stock Exchange OI6J7CV66J
22 46.31 GBP 11:13:23 London Stock Exchange OI6J7CV66V
39 46.31 GBP 11:13:23 London Stock Exchange OI6J7CV66W
26 46.31 GBP 11:13:24 London Stock Exchange OI6J7CV662
39 46.31 GBP 11:13:24 London Stock Exchange OI6J7CV663
34 46.31 GBP 11:13:25 London Stock Exchange OI6J7CV666
63 46.3 GBP 11:13:33 London Stock Exchange OI6J7CV67H
45 46.29 GBP 11:13:33 London Stock Exchange OI6J7CV67R
43 46.31 GBP 11:14:05 London Stock Exchange OI6J7CV6AY
16 46.33 GBP 11:14:16 London Stock Exchange OI6J7CV6A7
44 46.33 GBP 11:14:23 London Stock Exchange OI6J7CV6AB
136 46.33 GBP 11:14:23 London Stock Exchange OI6J7CV6AC
46 46.33 GBP 11:15:28 London Stock Exchange OI6J7CV6CT
56 46.33 GBP 11:15:28 London Stock Exchange OI6J7CV6CU
49 46.32 GBP 11:15:33 London Stock Exchange OI6J7CV6C4
20 46.32 GBP 11:15:33 London Stock Exchange OI6J7CV6C5
37 46.32 GBP 11:15:33 London Stock Exchange OI6J7CV6C7
90 46.32 GBP 11:15:34 London Stock Exchange OI6J7CV6CA
22 46.32 GBP 11:15:34 London Stock Exchange OI6J7CV6CB
45 46.32 GBP 11:15:34 London Stock Exchange OI6J7CV6CC
18 46.32 GBP 11:15:34 London Stock Exchange OI6J7CV6CD
48 46.33 GBP 11:16:38 London Stock Exchange OI6J7CV6E6
171 46.37 GBP 11:19:23 London Stock Exchange OI6J7CV7MJ
111 46.37 GBP 11:19:23 London Stock Exchange OI6J7CV7ML
95 46.35 GBP 11:20:02 London Stock Exchange OI6J7CV7NJ
201 46.34 GBP 11:23:20 London Stock Exchange OI6J7CV7VV
39 46.34 GBP 11:23:23 London Stock Exchange OI6J7CV7VX
30 46.32 GBP 11:23:26 London Stock Exchange OI6J7CV7V8
157 46.33 GBP 11:23:55 London Stock Exchange OI6J7CV7WC
47 46.33 GBP 11:24:01 London Stock Exchange OI6J7CV7X3
47 46.33 GBP 11:24:02 London Stock Exchange OI6J7CV7X8
35 46.33 GBP 11:24:05 London Stock Exchange OI6J7CV7XA
178 46.35 GBP 11:25:16 London Stock Exchange OI6J7CV704
178 46.35 GBP 11:25:16 London Stock Exchange OI6J7CV705
79 46.34 GBP 11:25:58 London Stock Exchange OI6J7CV71Z
42 46.34 GBP 11:25:58 London Stock Exchange OI6J7CV710
52 46.34 GBP 11:25:58 London Stock Exchange OI6J7CV711
37 46.35 GBP 11:27:00 London Stock Exchange OI6J7CV732
187 46.36 GBP 11:27:23 London Stock Exchange OI6J7CV74J
40 46.36 GBP 11:27:23 London Stock Exchange OI6J7CV74K
80 46.36 GBP 11:27:23 London Stock Exchange OI6J7CV74L
42 46.34 GBP 11:27:56 London Stock Exchange OI6J7CV74C
37 46.34 GBP 11:27:56 London Stock Exchange OI6J7CV74D
36 46.31 GBP 11:28:06 London Stock Exchange OI6J7CV76X
17 46.31 GBP 11:28:06 London Stock Exchange OI6J7CV76Y
37 46.31 GBP 11:28:22 London Stock Exchange OI6J7CV77G
38 46.31 GBP 11:28:24 London Stock Exchange OI6J7CV77H
34 46.31 GBP 11:28:24 London Stock Exchange OI6J7CV77I
71 46.29 GBP 11:28:53 London Stock Exchange OI6J7CV77V
101 46.29 GBP 11:28:54 London Stock Exchange OI6J7CV772
43 46.29 GBP 11:29:00 London Stock Exchange OI6J7CV777
18 46.29 GBP 11:29:00 London Stock Exchange OI6J7CV778
41 46.32 GBP 11:29:18 London Stock Exchange OI6J7CV78X
82 46.3 GBP 11:30:15 London Stock Exchange OI6J7CV79D
71 46.3 GBP 11:30:37 London Stock Exchange OI6J7CV7AA
37 46.3 GBP 11:30:41 London Stock Exchange OI6J7CV7AD
81 46.29 GBP 11:30:43 London Stock Exchange OI6J7CV7AE
51 46.28 GBP 11:30:44 London Stock Exchange OI6J7CV7BQ
38 46.26 GBP 11:30:46 London Stock Exchange OI6J7CV7CO
53 46.26 GBP 11:30:46 London Stock Exchange OI6J7CV7CP
126 46.27 GBP 11:32:09 London Stock Exchange OI6J7CV7FA
89 46.27 GBP 11:32:09 London Stock Exchange OI6J7CV7FB
37 46.26 GBP 11:32:15 London Stock Exchange OI6J7CV8GH
44 46.26 GBP 11:32:15 London Stock Exchange OI6J7CV8GK
83 46.26 GBP 11:32:15 London Stock Exchange OI6J7CV8GL
45 46.26 GBP 11:32:21 London Stock Exchange OI6J7CV8GM
81 46.25 GBP 11:33:21 London Stock Exchange OI6J7CV8H4
69 46.25 GBP 11:33:21 London Stock Exchange OI6J7CV8H6
47 46.25 GBP 11:33:21 London Stock Exchange OI6J7CV8H8
8 46.25 GBP 11:33:21 London Stock Exchange OI6J7CV8H9
38 46.25 GBP 11:33:21 London Stock Exchange OI6J7CV8HA
49 46.24 GBP 11:33:59 London Stock Exchange OI6J7CV8IN
37 46.24 GBP 11:33:59 London Stock Exchange OI6J7CV8IO
60 46.23 GBP 11:34:43 London Stock Exchange OI6J7CV8J1
39 46.23 GBP 11:35:40 London Stock Exchange OI6J7CV8K7
37 46.23 GBP 11:35:40 London Stock Exchange OI6J7CV8K8
61 46.23 GBP 11:35:40 London Stock Exchange OI6J7CV8K9
26 46.23 GBP 11:35:40 London Stock Exchange OI6J7CV8KA
46 46.23 GBP 11:35:40 London Stock Exchange OI6J7CV8KB
70 46.22 GBP 11:36:42 London Stock Exchange OI6J7CV8NG
83 46.22 GBP 11:36:55 London Stock Exchange OI6J7CV8NY
34 46.22 GBP 11:36:56 London Stock Exchange OI6J7CV8N3
118 46.2 GBP 11:38:49 London Stock Exchange OI6J7CV8Q6
39 46.2 GBP 11:38:49 London Stock Exchange OI6J7CV8Q7
69 46.2 GBP 11:39:57 London Stock Exchange OI6J7CV8R9
59 46.2 GBP 11:39:57 London Stock Exchange OI6J7CV8RA
58 46.19 GBP 11:40:24 London Stock Exchange OI6J7CV8SQ
37 46.19 GBP 11:40:24 London Stock Exchange OI6J7CV8SR
44 46.21 GBP 11:41:45 London Stock Exchange OI6J7CV8UG
78 46.24 GBP 11:43:06 London Stock Exchange OI6J7CV8XK
39 46.25 GBP 11:44:03 London Stock Exchange OI6J7CV8YE
36 46.25 GBP 11:44:21 London Stock Exchange OI6J7CV8ZY
83 46.25 GBP 11:44:21 London Stock Exchange OI6J7CV8ZZ
35 46.25 GBP 11:44:43 London Stock Exchange OI6J7CV8Z5
87 46.25 GBP 11:44:43 London Stock Exchange OI6J7CV8Z6
162 46.23 GBP 11:44:45 London Stock Exchange OI6J7CV8Z9
65 46.23 GBP 11:44:45 London Stock Exchange OI6J7CV8ZA
122 46.25 GBP 11:46:54 London Stock Exchange OI6J7CV839
90 46.25 GBP 11:46:54 London Stock Exchange OI6J7CV83B
49 46.26 GBP 11:46:55 London Stock Exchange OI6J7CV84M
41 46.26 GBP 11:47:00 London Stock Exchange OI6J7CV84S
97 46.25 GBP 11:47:52 London Stock Exchange OI6J7CV85W
152 46.23 GBP 11:50:33 London Stock Exchange OI6J7CV8C2
160 46.21 GBP 11:50:38 London Stock Exchange OI6J7CV8C6
114 46.19 GBP 11:52:02 London Stock Exchange OI6J7CV8F6
37 46.17 GBP 11:52:18 London Stock Exchange OI6J7CV9H2
53 46.15 GBP 11:53:00 London Stock Exchange OI6J7CV9JE
37 46.14 GBP 11:53:04 London Stock Exchange OI6J7CV9KT
37 46.13 GBP 11:53:39 London Stock Exchange OI6J7CV9OV
71 46.11 GBP 11:54:10 London Stock Exchange OI6J7CV9QM
117 46.05 GBP 11:57:24 London Stock Exchange OI6J7CV90R
140 46.05 GBP 11:57:24 London Stock Exchange OI6J7CV90U
60 46.03 GBP 11:57:36 London Stock Exchange OI6J7CV90B
38 46.01 GBP 11:57:49 London Stock Exchange OI6J7CV91O
156 46.06 GBP 12:00:32 London Stock Exchange OI6J7CV965
5 46.06 GBP 12:00:32 London Stock Exchange OI6J7CV966
146 46.06 GBP 12:00:50 London Stock Exchange OI6J7CV96E
45 46.06 GBP 12:00:50 London Stock Exchange OI6J7CV96F
63 46.03 GBP 12:01:43 London Stock Exchange OI6J7CV99O
161 46.02 GBP 12:02:30 London Stock Exchange OI6J7CV9CU
34 46.05 GBP 12:04:29 London Stock Exchange OI6J7CVAG0
40 46.05 GBP 12:04:59 London Stock Exchange OI6J7CVAIU
65 46.05 GBP 12:04:59 London Stock Exchange OI6J7CVAIV
274 46.02 GBP 12:05:07 London Stock Exchange OI6J7CVAJ0
171 46.04 GBP 12:06:12 London Stock Exchange OI6J7CVALO
87 46.06 GBP 12:07:32 London Stock Exchange OI6J7CVAPM
40 46.06 GBP 12:07:32 London Stock Exchange OI6J7CVAPZ
143 46.06 GBP 12:07:32 London Stock Exchange OI6J7CVAP0
147 46.05 GBP 12:07:35 London Stock Exchange OI6J7CVAPB
132 46.08 GBP 12:08:38 London Stock Exchange OI6J7CVASX
63 46.05 GBP 12:10:28 London Stock Exchange OI6J7CVAX7
150 46.05 GBP 12:10:28 London Stock Exchange OI6J7CVAX9
79 46.04 GBP 12:10:30 London Stock Exchange OI6J7CVAYI
15 46.04 GBP 12:11:07 London Stock Exchange OI6J7CVAZ2
116 46.04 GBP 12:11:07 London Stock Exchange OI6J7CVAZ3
157 46.04 GBP 12:11:08 London Stock Exchange OI6J7CVAZA
40 46.04 GBP 12:11:08 London Stock Exchange OI6J7CVAZF
83 46.04 GBP 12:11:08 London Stock Exchange OI6J7CVA0G
81 46.04 GBP 12:11:08 London Stock Exchange OI6J7CVA0H
90 46.03 GBP 12:12:20 London Stock Exchange OI6J7CVA23
67 46.03 GBP 12:12:20 London Stock Exchange OI6J7CVA2C
25 46.04 GBP 12:13:40 London Stock Exchange OI6J7CVA5V
15 46.05 GBP 12:16:27 London Stock Exchange OI6J7CVA9Z
22 46.05 GBP 12:16:27 London Stock Exchange OI6J7CVA90
44 46.05 GBP 12:17:20 London Stock Exchange OI6J7CVAAD
44 46.05 GBP 12:17:46 London Stock Exchange OI6J7CVAB8
44 46.05 GBP 12:18:13 London Stock Exchange OI6J7CVACD
22 46.05 GBP 12:18:14 London Stock Exchange OI6J7CVADI
44 46.05 GBP 12:18:14 London Stock Exchange OI6J7CVADJ
28 46.05 GBP 12:18:14 London Stock Exchange OI6J7CVADK
93 46.05 GBP 12:18:14 London Stock Exchange OI6J7CVADM
26 46.05 GBP 12:18:14 London Stock Exchange OI6J7CVADN
13 46.05 GBP 12:18:14 London Stock Exchange OI6J7CVADO
31 46.05 GBP 12:18:25 London Stock Exchange OI6J7CVAD2
6 46.05 GBP 12:18:25 London Stock Exchange OI6J7CVAD3
233 46.04 GBP 12:18:31 London Stock Exchange OI6J7CVAER
40 46.04 GBP 12:18:31 London Stock Exchange OI6J7CVAES
35 46.04 GBP 12:18:31 London Stock Exchange OI6J7CVAET
77 46.04 GBP 12:18:31 London Stock Exchange OI6J7CVAEU
150 46.03 GBP 12:18:39 London Stock Exchange OI6J7CVAE4
37 46.03 GBP 12:18:39 London Stock Exchange OI6J7CVAE5
3 46.03 GBP 12:18:39 London Stock Exchange OI6J7CVAE6
64 46.02 GBP 12:19:53 London Stock Exchange OI6J7CVBIM
88 46.02 GBP 12:19:53 London Stock Exchange OI6J7CVBIN
57 46.02 GBP 12:19:53 London Stock Exchange OI6J7CVBIS
358 46.01 GBP 12:20:45 London Stock Exchange OI6J7CVBKH
54 46.01 GBP 12:20:45 London Stock Exchange OI6J7CVBKP
283 46.01 GBP 12:20:45 London Stock Exchange OI6J7CVBKQ
220 46.02 GBP 12:21:13 London Stock Exchange OI6J7CVBK9
92 46.05 GBP 12:24:37 London Stock Exchange OI6J7CVBR8
136 46.04 GBP 12:25:02 London Stock Exchange OI6J7CVBST
109 46.08 GBP 12:28:35 London Stock Exchange OI6J7CVBYY
67 46.07 GBP 12:28:52 London Stock Exchange OI6J7CVBYE
65 46.07 GBP 12:28:52 London Stock Exchange OI6J7CVBYF
155 46.07 GBP 12:29:06 London Stock Exchange OI6J7CVBZL
40 46.07 GBP 12:29:06 London Stock Exchange OI6J7CVBZS
102 46.07 GBP 12:29:06 London Stock Exchange OI6J7CVBZT
118 46.05 GBP 12:30:01 London Stock Exchange OI6J7CVB0F
134 46.02 GBP 12:31:18 London Stock Exchange OI6J7CVB4A
30 46.02 GBP 12:31:18 London Stock Exchange OI6J7CVB4B
243 46.02 GBP 12:31:18 London Stock Exchange OI6J7CVB4E
295 46.01 GBP 12:31:18 London Stock Exchange OI6J7CVB4F
234 46 GBP 12:31:53 London Stock Exchange OI6J7CVB6K
131 45.99 GBP 12:32:07 London Stock Exchange OI6J7CVB71
93 45.98 GBP 12:36:05 London Stock Exchange OI6J7CVCGQ
135 45.98 GBP 12:36:11 London Stock Exchange OI6J7CVCIG
106 45.97 GBP 12:37:40 London Stock Exchange OI6J7CVCLS
36 45.98 GBP 12:38:23 London Stock Exchange OI6J7CVCM0
100 45.98 GBP 12:38:51 London Stock Exchange OI6J7CVCNN
337 46.1 GBP 12:42:00 London Stock Exchange OI6J7CVCTH
153 46.08 GBP 12:42:27 London Stock Exchange OI6J7CVCTX
127 46.12 GBP 12:43:21 London Stock Exchange OI6J7CVCV1
165 46.12 GBP 12:43:21 London Stock Exchange OI6J7CVCV2
120 46.12 GBP 12:45:17 London Stock Exchange OI6J7CVCY4
133 46.12 GBP 12:45:17 London Stock Exchange OI6J7CVCY5
156 46.11 GBP 12:45:58 London Stock Exchange OI6J7CVC0L
43 46.11 GBP 12:45:58 London Stock Exchange OI6J7CVC0M
193 46.12 GBP 12:49:48 London Stock Exchange OI6J7CVC61
142 46.14 GBP 12:53:47 London Stock Exchange OI6J7CVDHG
196 46.18 GBP 12:55:23 London Stock Exchange OI6J7CVDKN
36 46.18 GBP 12:55:47 London Stock Exchange OI6J7CVDK3
10 46.2 GBP 12:56:25 London Stock Exchange OI6J7CVDMO
61 46.2 GBP 12:56:25 London Stock Exchange OI6J7CVDMP
31 46.2 GBP 12:56:41 London Stock Exchange OI6J7CVDM0
36 46.2 GBP 12:56:41 London Stock Exchange OI6J7CVDM1
35 46.2 GBP 12:56:53 London Stock Exchange OI6J7CVDNM
34 46.2 GBP 12:57:06 London Stock Exchange OI6J7CVDN2
51 46.2 GBP 12:57:47 London Stock Exchange OI6J7CVDPI
53 46.2 GBP 12:57:55 London Stock Exchange OI6J7CVDPP
24 46.2 GBP 12:57:55 London Stock Exchange OI6J7CVDPQ
219 46.19 GBP 12:57:56 London Stock Exchange OI6J7CVDPT
327 46.2 GBP 13:03:13 London Stock Exchange OI6J7CVD47
231 46.2 GBP 13:04:02 London Stock Exchange OI6J7CVD7L
79 46.19 GBP 13:05:21 London Stock Exchange OI6J7CVDBZ
161 46.19 GBP 13:06:26 London Stock Exchange OI6J7CVDDV
46 46.19 GBP 13:06:26 London Stock Exchange OI6J7CVDDY
22 46.19 GBP 13:06:26 London Stock Exchange OI6J7CVDDZ
63 46.19 GBP 13:06:26 London Stock Exchange OI6J7CVDD0
46 46.19 GBP 13:06:26 London Stock Exchange OI6J7CVDD1
272 46.19 GBP 13:06:33 London Stock Exchange OI6J7CVDD9
96 46.19 GBP 13:06:34 London Stock Exchange OI6J7CVDDA
129 46.19 GBP 13:06:40 London Stock Exchange OI6J7CVDEJ
56 46.19 GBP 13:06:40 London Stock Exchange OI6J7CVDEL
229 46.19 GBP 13:07:12 London Stock Exchange OI6J7CVDFV
228 46.18 GBP 13:07:26 London Stock Exchange OI6J7CVDFF
91 46.18 GBP 13:07:26 London Stock Exchange OI6J7CVEGG
23 46.17 GBP 13:07:28 London Stock Exchange OI6J7CVEGQ
63 46.17 GBP 13:07:28 London Stock Exchange OI6J7CVEGS
69 46.17 GBP 13:07:53 London Stock Exchange OI6J7CVEHV
68 46.15 GBP 13:08:16 London Stock Exchange OI6J7CVEID
77 46.17 GBP 13:09:25 London Stock Exchange OI6J7CVEM6
69 46.17 GBP 13:09:25 London Stock Exchange OI6J7CVEM7
40 46.18 GBP 13:12:11 London Stock Exchange OI6J7CVER8
209 46.18 GBP 13:12:47 London Stock Exchange OI6J7CVETO
88 46.19 GBP 13:13:26 London Stock Exchange OI6J7CVEUW
143 46.19 GBP 13:13:26 London Stock Exchange OI6J7CVEUX
281 46.26 GBP 13:30:13 London Stock Exchange OI6J7CVFQO
46 46.26 GBP 13:30:13 London Stock Exchange OI6J7CVFQS
120 46.26 GBP 13:30:13 London Stock Exchange OI6J7CVFQT
65 46.26 GBP 13:30:13 London Stock Exchange OI6J7CVFQU
36 46.26 GBP 13:30:13 London Stock Exchange OI6J7CVFQV
107 46.24 GBP 13:30:43 London Stock Exchange OI6J7CVFR8
148 46.24 GBP 13:31:16 London Stock Exchange OI6J7CVFS1
65 46.24 GBP 13:31:51 London Stock Exchange OI6J7CVFT7
152 46.27 GBP 13:32:25 London Stock Exchange OI6J7CVFVZ
134 46.26 GBP 13:34:00 London Stock Exchange OI6J7CVFZO
89 46.26 GBP 13:34:00 London Stock Exchange OI6J7CVFZP
127 46.25 GBP 13:35:23 London Stock Exchange OI6J7CVF1W
134 46.27 GBP 13:36:40 London Stock Exchange OI6J7CVF4F
195 46.35 GBP 13:39:41 London Stock Exchange OI6J7CVFCF
180 46.32 GBP 13:40:23 London Stock Exchange OI6J7CVFE9
36 46.31 GBP 13:40:26 London Stock Exchange OI6J7CVFFW
152 46.33 GBP 13:42:16 London Stock Exchange OI6J7CWGJA
112 46.33 GBP 13:42:38 London Stock Exchange OI6J7CWGLU
110 46.32 GBP 13:42:46 London Stock Exchange OI6J7CWGMR
166 46.36 GBP 13:45:35 London Stock Exchange OI6J7CWGTF
250 46.35 GBP 13:47:24 London Stock Exchange OI6J7CWGX3
168 46.35 GBP 13:47:48 London Stock Exchange OI6J7CWG0L
67 46.34 GBP 13:48:03 London Stock Exchange OI6J7CWG04
124 46.38 GBP 13:48:56 London Stock Exchange OI6J7CWG2A
23 46.35 GBP 13:49:49 London Stock Exchange OI6J7CWG48
50 46.35 GBP 13:49:49 London Stock Exchange OI6J7CWG49
79 46.35 GBP 13:50:06 London Stock Exchange OI6J7CWG4F
205 46.33 GBP 13:51:37 London Stock Exchange OI6J7CWGBG
67 46.32 GBP 13:52:01 London Stock Exchange OI6J7CWGBA
17 46.33 GBP 13:53:39 London Stock Exchange OI6J7CWHGA
44 46.33 GBP 13:53:39 London Stock Exchange OI6J7CWHGB
211 46.31 GBP 13:55:04 London Stock Exchange OI6J7CWHLH
195 46.3 GBP 13:56:01 London Stock Exchange OI6J7CWHM4
180 46.28 GBP 13:57:39 London Stock Exchange OI6J7CWHRI
59 46.27 GBP 13:57:55 London Stock Exchange OI6J7CWHST
46 46.27 GBP 13:57:55 London Stock Exchange OI6J7CWHSV
148 46.25 GBP 14:00:06 London Stock Exchange OI6J7CWHY0
36 46.24 GBP 14:00:40 London Stock Exchange OI6J7CWHZ9
185 46.24 GBP 14:02:52 London Stock Exchange OI6J7CWH5V
65 46.24 GBP 14:02:52 London Stock Exchange OI6J7CWH5X
37 46.25 GBP 14:03:39 London Stock Exchange OI6J7CWH7Q
37 46.25 GBP 14:03:39 London Stock Exchange OI6J7CWH73
37 46.21 GBP 14:04:23 London Stock Exchange OI6J7CWH91
8 46.2 GBP 14:04:55 London Stock Exchange OI6J7CWHB1
29 46.2 GBP 14:04:55 London Stock Exchange OI6J7CWHB2
37 46.2 GBP 14:05:10 London Stock Exchange OI6J7CWHBC
35 46.18 GBP 14:05:50 London Stock Exchange OI6J7CWHDF
82 46.18 GBP 14:06:49 London Stock Exchange OI6J7CWIHK
83 46.2 GBP 14:07:47 London Stock Exchange OI6J7CWII7
193 46.23 GBP 14:10:20 London Stock Exchange OI6J7CWIPO
93 46.25 GBP 14:11:44 London Stock Exchange OI6J7CWIS0
186 46.24 GBP 14:13:47 London Stock Exchange OI6J7CWIXW
100 46.24 GBP 14:13:47 London Stock Exchange OI6J7CWIX2
150 46.23 GBP 14:16:10 London Stock Exchange OI6J7CWI29
157 46.24 GBP 14:18:56 London Stock Exchange OI6J7CWIA7
56 46.24 GBP 14:22:12 London Stock Exchange OI6J7CWJG0
198 46.24 GBP 14:22:12 London Stock Exchange OI6J7CWJG1
26 46.23 GBP 14:22:16 London Stock Exchange OI6J7CWJHK
133 46.23 GBP 14:22:16 London Stock Exchange OI6J7CWJHL
153 46.22 GBP 14:22:25 London Stock Exchange OI6J7CWJHW
263 46.26 GBP 14:26:23 London Stock Exchange OI6J7CWJQN
293 46.25 GBP 14:29:41 London Stock Exchange OI6J7CWJ21
236 46.25 GBP 14:29:41 London Stock Exchange OI6J7CWJ25
53 46.26 GBP 14:30:01 London Stock Exchange OI6J7CWJ6U
42 46.25 GBP 14:30:09 London Stock Exchange OI6J7CWJ9P
296 46.32 GBP 14:31:09 London Stock Exchange OI6J7CWKH6
5 46.3 GBP 14:31:21 London Stock Exchange OI6J7CWKJR
106 46.3 GBP 14:31:21 London Stock Exchange OI6J7CWKJS
74 46.32 GBP 14:31:37 London Stock Exchange OI6J7CWKKD
55 46.31 GBP 14:32:00 London Stock Exchange OI6J7CWKMK
35 46.3 GBP 14:32:03 London Stock Exchange OI6J7CWKMV
41 46.3 GBP 14:32:03 London Stock Exchange OI6J7CWKMW
35 46.3 GBP 14:32:03 London Stock Exchange OI6J7CWKMX
75 46.29 GBP 14:32:14 London Stock Exchange OI6J7CWKOJ
154 46.37 GBP 14:32:42 London Stock Exchange OI6J7CWKSX
75 46.37 GBP 14:34:57 London Stock Exchange OI6J7CWK2E
34 46.34 GBP 14:35:25 London Stock Exchange OI6J7CWK44
34 46.34 GBP 14:35:34 London Stock Exchange OI6J7CWK5S
1 46.34 GBP 14:35:34 London Stock Exchange OI6J7CWK5T
39 46.34 GBP 14:35:44 London Stock Exchange OI6J7CWK6F
35 46.33 GBP 14:35:53 London Stock Exchange OI6J7CWK7V
138 46.32 GBP 14:36:00 London Stock Exchange OI6J7CWK78
116 46.28 GBP 14:36:19 London Stock Exchange OI6J7CWKBK
46 46.29 GBP 14:37:13 London Stock Exchange OI6J7CWKEW
9 46.29 GBP 14:37:31 London Stock Exchange OI6J7CWKEA
45 46.29 GBP 14:37:31 London Stock Exchange OI6J7CWKEB
42 46.29 GBP 14:37:45 London Stock Exchange OI6J7CWLGK
63 46.33 GBP 14:37:53 London Stock Exchange OI6J7CWLGD
168 46.34 GBP 14:37:57 London Stock Exchange OI6J7CWLHV
15 46.36 GBP 14:39:08 London Stock Exchange OI6J7CWLMV
31 46.36 GBP 14:39:08 London Stock Exchange OI6J7CWLMW
194 46.36 GBP 14:39:51 London Stock Exchange OI6J7CWLPE
131 46.37 GBP 14:40:18 London Stock Exchange OI6J7CWLQ2
26 46.37 GBP 14:40:18 London Stock Exchange OI6J7CWLQ3
136 46.4 GBP 14:40:49 London Stock Exchange OI6J7CWLUO
231 46.39 GBP 14:43:53 London Stock Exchange OI6J7CWL4A
177 46.37 GBP 14:44:07 London Stock Exchange OI6J7CWL55
513 46.36 GBP 14:44:14 London Stock Exchange OI6J7CWL61
159 46.38 GBP 14:44:19 London Stock Exchange OI6J7CWL7C
56 46.37 GBP 14:44:50 London Stock Exchange OI6J7CWLAK
93 46.35 GBP 14:44:55 London Stock Exchange OI6J7CWLAY
77 46.34 GBP 14:45:13 London Stock Exchange OI6J7CWLCV
83 46.32 GBP 14:45:41 London Stock Exchange OI6J7CWLDE
38 46.31 GBP 14:45:43 London Stock Exchange OI6J7CWLEQ
76 46.3 GBP 14:46:16 London Stock Exchange OI6J7CWMH8
227 46.29 GBP 14:47:05 London Stock Exchange OI6J7CWMKL
190 46.29 GBP 14:48:02 London Stock Exchange OI6J7CWMOX
133 46.28 GBP 14:48:28 London Stock Exchange OI6J7CWMR2
55 46.28 GBP 14:48:28 London Stock Exchange OI6J7CWMR7
191 46.26 GBP 14:49:43 London Stock Exchange OI6J7CWMVF
128 46.25 GBP 14:49:44 London Stock Exchange OI6J7CWMWI
75 46.26 GBP 14:50:10 London Stock Exchange OI6J7CWMY3
30 46.26 GBP 14:50:10 London Stock Exchange OI6J7CWMY4
37 46.25 GBP 14:50:24 London Stock Exchange OI6J7CWM0O
83 46.28 GBP 14:50:45 London Stock Exchange OI6J7CWM3K
88 46.29 GBP 14:51:28 London Stock Exchange OI6J7CWM5R
253 46.36 GBP 14:53:37 London Stock Exchange OI6J7CWMD8
246 46.34 GBP 14:54:05 London Stock Exchange OI6J7CWMFM
58 46.34 GBP 14:56:38 London Stock Exchange OI6J7CWNM4
35 46.28 GBP 14:58:44 London Stock Exchange OI6J7CWNSR
36 46.26 GBP 14:58:58 London Stock Exchange OI6J7CWNSD
92 46.29 GBP 15:00:00 London Stock Exchange OI6J7CWNV4
21 46.29 GBP 15:00:00 London Stock Exchange OI6J7CWNV8
57 46.29 GBP 15:00:00 London Stock Exchange OI6J7CWNV9
75 46.29 GBP 15:00:00 London Stock Exchange OI6J7CWNVA
28 46.24 GBP 15:00:26 London Stock Exchange OI6J7CWNYJ
72 46.24 GBP 15:00:26 London Stock Exchange OI6J7CWNYK
16 46.26 GBP 15:01:34 London Stock Exchange OI6J7CWN1S
129 46.26 GBP 15:01:34 London Stock Exchange OI6J7CWN1T
26 46.26 GBP 15:01:51 London Stock Exchange OI6J7CWN17
48 46.26 GBP 15:01:51 London Stock Exchange OI6J7CWN18
183 46.23 GBP 15:01:56 London Stock Exchange OI6J7CWN2J
219 46.22 GBP 15:02:15 London Stock Exchange OI6J7CWN4T
17 46.22 GBP 15:02:15 London Stock Exchange OI6J7CWN4U
33 46.21 GBP 15:02:17 London Stock Exchange OI6J7CWN4C
42 46.21 GBP 15:02:18 London Stock Exchange OI6J7CWN4D
22 46.22 GBP 15:02:52 London Stock Exchange OI6J7CWN6W
13 46.22 GBP 15:02:52 London Stock Exchange OI6J7CWN6X
181 46.19 GBP 15:03:00 London Stock Exchange OI6J7CWN7Z
246 46.19 GBP 15:03:00 London Stock Exchange OI6J7CWN75
74 46.22 GBP 15:03:36 London Stock Exchange OI6J7CWN89
65 46.23 GBP 15:04:23 London Stock Exchange OI6J7CWNB3
137 46.26 GBP 15:04:26 London Stock Exchange OI6J7CWNBF
116 46.25 GBP 15:04:42 London Stock Exchange OI6J7CWNC2
124 46.26 GBP 15:05:05 London Stock Exchange OI6J7CWND5
37 46.27 GBP 15:05:16 London Stock Exchange OI6J7CWNET
40 46.27 GBP 15:05:24 London Stock Exchange OI6J7CWNE6
175 46.26 GBP 15:06:41 London Stock Exchange OI6J7CWOJL
98 46.26 GBP 15:07:45 London Stock Exchange OI6J7CWOMU
93 46.31 GBP 15:10:15 London Stock Exchange OI6J7CWOUF
32 46.31 GBP 15:10:25 London Stock Exchange OI6J7CWOV3
5 46.31 GBP 15:10:25 London Stock Exchange OI6J7CWOV4
29 46.3 GBP 15:10:34 London Stock Exchange OI6J7CWOVC
7 46.3 GBP 15:10:34 London Stock Exchange OI6J7CWOVD
42 46.3 GBP 15:10:55 London Stock Exchange OI6J7CWOW9
42 46.3 GBP 15:10:55 London Stock Exchange OI6J7CWOWA
40 46.3 GBP 15:11:05 London Stock Exchange OI6J7CWOXD
90 46.27 GBP 15:11:09 London Stock Exchange OI6J7CWOYL
123 46.27 GBP 15:11:09 London Stock Exchange OI6J7CWOYM
47 46.27 GBP 15:11:09 London Stock Exchange OI6J7CWOYN
208 46.26 GBP 15:11:40 London Stock Exchange OI6J7CWOZ4
533 46.27 GBP 15:13:12 London Stock Exchange OI6J7CWO5A
239 46.27 GBP 15:13:12 London Stock Exchange OI6J7CWO6Q
113 46.24 GBP 15:13:43 London Stock Exchange OI6J7CWO9T
142 46.21 GBP 15:14:16 London Stock Exchange OI6J7CWPG6
48 46.21 GBP 15:14:16 London Stock Exchange OI6J7CWPGD
35 46.14 GBP 15:16:47 London Stock Exchange OI6J7CWPQU
34 46.12 GBP 15:16:59 London Stock Exchange OI6J7CWPRU
58 46.11 GBP 15:17:03 London Stock Exchange OI6J7CWPR5
426 46.13 GBP 15:17:26 London Stock Exchange OI6J7CWPTS
31 46.13 GBP 15:17:53 London Stock Exchange OI6J7CWPVU
36 46.13 GBP 15:17:53 London Stock Exchange OI6J7CWPVV
30 46.13 GBP 15:17:54 London Stock Exchange OI6J7CWPVW
67 46.12 GBP 15:17:59 London Stock Exchange OI6J7CWPV3
22 46.13 GBP 15:19:02 London Stock Exchange OI6J7CWP0E
117 46.13 GBP 15:19:02 London Stock Exchange OI6J7CWP0F
28 46.13 GBP 15:19:02 London Stock Exchange OI6J7CWP1G
138 46.13 GBP 15:21:09 London Stock Exchange OI6J7CWP8W
41 46.13 GBP 15:21:53 London Stock Exchange OI6J7CWPBH
2 46.13 GBP 15:21:54 London Stock Exchange OI6J7CWPBZ
38 46.13 GBP 15:21:54 London Stock Exchange OI6J7CWPB1
37 46.13 GBP 15:22:03 London Stock Exchange OI6J7CWPBE
38 46.13 GBP 15:22:12 London Stock Exchange OI6J7CWPC4
37 46.13 GBP 15:22:21 London Stock Exchange OI6J7CWPDM
37 46.12 GBP 15:22:30 London Stock Exchange OI6J7CWPDT
37 46.12 GBP 15:22:39 London Stock Exchange OI6J7CWPDW
34 46.15 GBP 15:23:15 London Stock Exchange OI6J7CWPFM
58 46.15 GBP 15:23:15 London Stock Exchange OI6J7CWPFN
34 46.15 GBP 15:23:16 London Stock Exchange OI6J7CWPFR
16 46.15 GBP 15:23:16 London Stock Exchange OI6J7CWPFS
42 46.15 GBP 15:23:19 London Stock Exchange OI6J7CWPF4
316 46.13 GBP 15:23:21 London Stock Exchange OI6J7CWPF6
68 46.14 GBP 15:23:35 London Stock Exchange OI6J7CWQHO
88 46.15 GBP 15:23:48 London Stock Exchange OI6J7CWQIJ
87 46.15 GBP 15:23:49 London Stock Exchange OI6J7CWQI9
101 46.14 GBP 15:24:44 London Stock Exchange OI6J7CWQNO
40 46.14 GBP 15:24:44 London Stock Exchange OI6J7CWQNR
48 46.15 GBP 15:24:44 London Stock Exchange OI6J7CWQNS
53 46.14 GBP 15:24:44 London Stock Exchange OI6J7CWQNT
1 46.18 GBP 15:26:30 London Stock Exchange OI6J7CWQSP
50 46.18 GBP 15:26:30 London Stock Exchange OI6J7CWQSQ
3 46.19 GBP 15:27:31 London Stock Exchange OI6J7CWQXJ
50 46.19 GBP 15:27:31 London Stock Exchange OI6J7CWQXK
50 46.19 GBP 15:27:32 London Stock Exchange OI6J7CWQXL
38 46.18 GBP 15:28:21 London Stock Exchange OI6J7CWQ0G
38 46.18 GBP 15:28:22 London Stock Exchange OI6J7CWQ0T
28 46.19 GBP 15:28:38 London Stock Exchange OI6J7CWQ26
8 46.19 GBP 15:28:38 London Stock Exchange OI6J7CWQ27
44 46.25 GBP 15:29:43 London Stock Exchange OI6J7CWQ6B
400 46.25 GBP 15:29:44 London Stock Exchange OI6J7CWQ6C
44 46.25 GBP 15:29:44 London Stock Exchange OI6J7CWQ6D
78 46.25 GBP 15:29:44 London Stock Exchange OI6J7CWQ6E
56 46.24 GBP 15:30:00 London Stock Exchange OI6J7CWQ8Q
58 46.24 GBP 15:30:02 London Stock Exchange OI6J7CWQ8T
110 46.24 GBP 15:30:02 London Stock Exchange OI6J7CWQ8U
78 46.24 GBP 15:30:02 London Stock Exchange OI6J7CWQ8V
78 46.24 GBP 15:30:02 London Stock Exchange OI6J7CWQ8W
127 46.24 GBP 15:30:02 London Stock Exchange OI6J7CWQ8X
65 46.24 GBP 15:30:09 London Stock Exchange OI6J7CWQ9Q
120 46.24 GBP 15:30:09 London Stock Exchange OI6J7CWQ9R
78 46.24 GBP 15:30:09 London Stock Exchange OI6J7CWQ9S
47 46.23 GBP 15:30:10 London Stock Exchange OI6J7CWQ97
206 46.23 GBP 15:30:10 London Stock Exchange OI6J7CWQ98
200 46.23 GBP 15:30:15 London Stock Exchange OI6J7CWQAT
200 46.23 GBP 15:30:15 London Stock Exchange OI6J7CWQAU
145 46.23 GBP 15:30:15 London Stock Exchange OI6J7CWQAZ
70 46.23 GBP 15:30:15 London Stock Exchange OI6J7CWQA0
30 46.23 GBP 15:30:15 London Stock Exchange OI6J7CWQA1
35 46.23 GBP 15:30:15 London Stock Exchange OI6J7CWQA2
70 46.23 GBP 15:30:15 London Stock Exchange OI6J7CWQA3
30 46.23 GBP 15:30:15 London Stock Exchange OI6J7CWQA4
52 46.23 GBP 15:30:28 London Stock Exchange OI6J7CWQBW
400 46.23 GBP 15:30:35 London Stock Exchange OI6J7CWQBA
78 46.23 GBP 15:30:36 London Stock Exchange OI6J7CWQBB
49 46.23 GBP 15:30:36 London Stock Exchange OI6J7CWQBC
53 46.23 GBP 15:30:36 London Stock Exchange OI6J7CWQBD
22 46.23 GBP 15:30:36 London Stock Exchange OI6J7CWQBE
49 46.23 GBP 15:30:36 London Stock Exchange OI6J7CWQBF
22 46.23 GBP 15:30:36 London Stock Exchange OI6J7CWQCG
5 46.23 GBP 15:30:36 London Stock Exchange OI6J7CWQCH
27 46.23 GBP 15:30:36 London Stock Exchange OI6J7CWQCI
31 46.23 GBP 15:30:36 London Stock Exchange OI6J7CWQCJ
400 46.23 GBP 15:30:36 London Stock Exchange OI6J7CWQCK
59 46.23 GBP 15:30:37 London Stock Exchange OI6J7CWQCP
61 46.23 GBP 15:30:37 London Stock Exchange OI6J7CWQCQ
15 46.23 GBP 15:30:37 London Stock Exchange OI6J7CWQCR
32 46.23 GBP 15:30:37 London Stock Exchange OI6J7CWQCS
78 46.23 GBP 15:30:37 London Stock Exchange OI6J7CWQCT
56 46.23 GBP 15:30:37 London Stock Exchange OI6J7CWQCU
400 46.23 GBP 15:30:37 London Stock Exchange OI6J7CWQCV
120 46.22 GBP 15:30:38 London Stock Exchange OI6J7CWQCX
47 46.22 GBP 15:30:38 London Stock Exchange OI6J7CWQCY
40 46.22 GBP 15:30:42 London Stock Exchange OI6J7CWQCF
40 46.22 GBP 15:30:46 London Stock Exchange OI6J7CWQDJ
40 46.22 GBP 15:30:50 London Stock Exchange OI6J7CWQDL
39 46.22 GBP 15:30:54 London Stock Exchange OI6J7CWQDW
40 46.22 GBP 15:30:58 London Stock Exchange OI6J7CWQD6
26 46.22 GBP 15:31:02 London Stock Exchange OI6J7CWQDA
14 46.22 GBP 15:31:02 London Stock Exchange OI6J7CWQDB
40 46.22 GBP 15:31:06 London Stock Exchange OI6J7CWQEW
40 46.22 GBP 15:31:10 London Stock Exchange OI6J7CWQEZ
24 46.22 GBP 15:31:15 London Stock Exchange OI6J7CWQFN
26 46.22 GBP 15:31:15 London Stock Exchange OI6J7CWQFO
1 46.22 GBP 15:31:20 London Stock Exchange OI6J7CWQF1
6 46.22 GBP 15:31:20 London Stock Exchange OI6J7CWQF2
41 46.22 GBP 15:31:20 London Stock Exchange OI6J7CWQF3
1 46.22 GBP 15:31:20 London Stock Exchange OI6J7CWQFB
6 46.22 GBP 15:31:24 London Stock Exchange OI6J7CWQFE
34 46.22 GBP 15:31:24 London Stock Exchange OI6J7CWQFF
1 46.22 GBP 15:31:28 London Stock Exchange OI6J7CWRGG
15 46.22 GBP 15:31:28 London Stock Exchange OI6J7CWRGH
7 46.22 GBP 15:31:28 London Stock Exchange OI6J7CWRGI
7 46.22 GBP 15:31:28 London Stock Exchange OI6J7CWRGJ
10 46.22 GBP 15:31:28 London Stock Exchange OI6J7CWRGK
4 46.22 GBP 15:31:32 London Stock Exchange OI6J7CWRGS
36 46.22 GBP 15:31:32 London Stock Exchange OI6J7CWRGT
40 46.22 GBP 15:31:36 London Stock Exchange OI6J7CWRG9
26 46.22 GBP 15:31:40 London Stock Exchange OI6J7CWRGC
14 46.22 GBP 15:31:40 London Stock Exchange OI6J7CWRGD
49 46.22 GBP 15:31:45 London Stock Exchange OI6J7CWRGE
59 46.22 GBP 15:31:54 London Stock Exchange OI6J7CWRHX
31 46.22 GBP 15:31:54 London Stock Exchange OI6J7CWRHY
100 46.22 GBP 15:32:04 London Stock Exchange OI6J7CWRHA
3 46.22 GBP 15:32:08 London Stock Exchange OI6J7CWRHF
36 46.22 GBP 15:32:08 London Stock Exchange OI6J7CWRIG
40 46.22 GBP 15:32:12 London Stock Exchange OI6J7CWRIH
40 46.22 GBP 15:32:16 London Stock Exchange OI6J7CWRI8
38 46.22 GBP 15:32:20 London Stock Exchange OI6J7CWRJH
2 46.22 GBP 15:32:20 London Stock Exchange OI6J7CWRJI
63 46.22 GBP 15:32:41 London Stock Exchange OI6J7CWRJ6
131 46.22 GBP 15:32:41 London Stock Exchange OI6J7CWRJ7
15 46.22 GBP 15:32:42 London Stock Exchange OI6J7CWRJ8
16 46.22 GBP 15:32:45 London Stock Exchange OI6J7CWRJ9
3 46.22 GBP 15:32:45 London Stock Exchange OI6J7CWRJA
3 46.22 GBP 15:32:45 London Stock Exchange OI6J7CWRJB
18 46.22 GBP 15:32:45 London Stock Exchange OI6J7CWRJC
29 46.22 GBP 15:32:49 London Stock Exchange OI6J7CWRJF
3 46.22 GBP 15:32:49 London Stock Exchange OI6J7CWRKG
8 46.22 GBP 15:32:49 London Stock Exchange OI6J7CWRKH
263 46.21 GBP 15:32:54 London Stock Exchange OI6J7CWRKK
55 46.21 GBP 15:33:33 London Stock Exchange OI6J7CWRMG
78 46.21 GBP 15:33:33 London Stock Exchange OI6J7CWRMH
42 46.21 GBP 15:33:33 London Stock Exchange OI6J7CWRMI
50 46.21 GBP 15:33:38 London Stock Exchange OI6J7CWRMM
40 46.21 GBP 15:33:42 London Stock Exchange OI6J7CWRMS
39 46.21 GBP 15:33:46 London Stock Exchange OI6J7CWRM1
40 46.21 GBP 15:33:50 London Stock Exchange OI6J7CWRNX
327 46.19 GBP 15:33:50 London Stock Exchange OI6J7CWRNY
42 46.19 GBP 15:34:27 London Stock Exchange OI6J7CWROF
32 46.19 GBP 15:34:31 London Stock Exchange OI6J7CWRPY
8 46.19 GBP 15:34:31 London Stock Exchange OI6J7CWRPZ
39 46.19 GBP 15:34:35 London Stock Exchange OI6J7CWRP4
19 46.19 GBP 15:34:39 London Stock Exchange OI6J7CWRP6
21 46.19 GBP 15:34:39 London Stock Exchange OI6J7CWRP7
40 46.19 GBP 15:34:43 London Stock Exchange OI6J7CWRPA
4 46.19 GBP 15:34:47 London Stock Exchange OI6J7CWRQG
36 46.19 GBP 15:34:47 London Stock Exchange OI6J7CWRQH
40 46.19 GBP 15:34:51 London Stock Exchange OI6J7CWRQ4
20 46.19 GBP 15:34:55 London Stock Exchange OI6J7CWRQ8
13 46.19 GBP 15:34:55 London Stock Exchange OI6J7CWRQ9
7 46.19 GBP 15:34:55 London Stock Exchange OI6J7CWRQA
39 46.19 GBP 15:34:59 London Stock Exchange OI6J7CWRRO
10 46.19 GBP 15:35:03 London Stock Exchange OI6J7CWRR4
30 46.19 GBP 15:35:03 London Stock Exchange OI6J7CWRR5
8 46.19 GBP 15:35:07 London Stock Exchange OI6J7CWRR6
32 46.19 GBP 15:35:07 London Stock Exchange OI6J7CWRR7
123 46.2 GBP 15:35:28 London Stock Exchange OI6J7CWRUP
29 46.2 GBP 15:35:37 London Stock Exchange OI6J7CWRUF
97 46.2 GBP 15:35:37 London Stock Exchange OI6J7CWRVG
50 46.2 GBP 15:35:37 London Stock Exchange OI6J7CWRVH
192 46.22 GBP 15:35:49 London Stock Exchange OI6J7CWRV0
92 46.22 GBP 15:35:49 London Stock Exchange OI6J7CWRV1
150 46.21 GBP 15:35:54 London Stock Exchange OI6J7CWRVB
226 46.21 GBP 15:35:57 London Stock Exchange OI6J7CWRWH
22 46.21 GBP 15:36:47 London Stock Exchange OI6J7CWRZY
15 46.21 GBP 15:36:47 London Stock Exchange OI6J7CWRZZ
40 46.2 GBP 15:36:51 London Stock Exchange OI6J7CWRZB
40 46.2 GBP 15:36:55 London Stock Exchange OI6J7CWRZF
109 46.23 GBP 15:37:06 London Stock Exchange OI6J7CWR00
54 46.23 GBP 15:37:11 London Stock Exchange OI6J7CWR08
98 46.23 GBP 15:37:11 London Stock Exchange OI6J7CWR09
65 46.23 GBP 15:37:11 London Stock Exchange OI6J7CWR0A
28 46.23 GBP 15:37:11 London Stock Exchange OI6J7CWR0B
84 46.22 GBP 15:37:39 London Stock Exchange OI6J7CWR17
40 46.22 GBP 15:37:43 London Stock Exchange OI6J7CWR1B
23 46.22 GBP 15:37:47 London Stock Exchange OI6J7CWR2P
17 46.22 GBP 15:37:47 London Stock Exchange OI6J7CWR2Q
65 46.22 GBP 15:37:58 London Stock Exchange OI6J7CWR2D
44 46.22 GBP 15:37:58 London Stock Exchange OI6J7CWR2E
373 46.2 GBP 15:38:01 London Stock Exchange OI6J7CWR30
162 46.2 GBP 15:38:51 London Stock Exchange OI6J7CWR5K
614 46.25 GBP 15:39:55 London Stock Exchange OI6J7CWR89
131 46.25 GBP 15:40:41 London Stock Exchange OI6J7CWRA0
66 46.25 GBP 15:40:41 London Stock Exchange OI6J7CWRA1
120 46.25 GBP 15:40:41 London Stock Exchange OI6J7CWRA2
78 46.25 GBP 15:40:41 London Stock Exchange OI6J7CWRA3
97 46.25 GBP 15:40:41 London Stock Exchange OI6J7CWRA4
43 46.25 GBP 15:40:42 London Stock Exchange OI6J7CWRA8
34 46.25 GBP 15:40:45 London Stock Exchange OI6J7CWRAB
122 46.25 GBP 15:40:56 London Stock Exchange OI6J7CWRBV
34 46.24 GBP 15:40:59 London Stock Exchange OI6J7CWRBY
3 46.24 GBP 15:41:03 London Stock Exchange OI6J7CWRBZ
41 46.24 GBP 15:41:03 London Stock Exchange OI6J7CWRB0
9 46.25 GBP 15:42:07 London Stock Exchange OI6J7CWREJ
38 46.29 GBP 15:43:19 London Stock Exchange OI6J7CWSGO
97 46.29 GBP 15:43:19 London Stock Exchange OI6J7CWSGP
27 46.28 GBP 15:43:19 London Stock Exchange OI6J7CWSGQ
144 46.27 GBP 15:43:22 London Stock Exchange OI6J7CWSG1
341 46.27 GBP 15:45:09 London Stock Exchange OI6J7CWSML
39 46.28 GBP 15:46:12 London Stock Exchange OI6J7CWSRU
97 46.28 GBP 15:46:13 London Stock Exchange OI6J7CWSRW
42 46.28 GBP 15:46:24 London Stock Exchange OI6J7CWSSI
97 46.28 GBP 15:46:24 London Stock Exchange OI6J7CWSSJ
131 46.28 GBP 15:46:24 London Stock Exchange OI6J7CWSSK
284 46.27 GBP 15:47:43 London Stock Exchange OI6J7CWSXA
54 46.27 GBP 15:48:06 London Stock Exchange OI6J7CWSZM
120 46.27 GBP 15:48:06 London Stock Exchange OI6J7CWSZN
125 46.27 GBP 15:48:06 London Stock Exchange OI6J7CWSZO
7 46.27 GBP 15:48:07 London Stock Exchange OI6J7CWSZP
13 46.27 GBP 15:48:08 London Stock Exchange OI6J7CWSZV
3 46.27 GBP 15:48:08 London Stock Exchange OI6J7CWSZW
2 46.27 GBP 15:48:09 London Stock Exchange OI6J7CWSZX
267 46.26 GBP 15:48:12 London Stock Exchange OI6J7CWSZ5
56 46.26 GBP 15:48:35 London Stock Exchange OI6J7CWS4T
100 46.26 GBP 15:48:35 London Stock Exchange OI6J7CWS4U
97 46.26 GBP 15:48:35 London Stock Exchange OI6J7CWS4V
97 46.26 GBP 15:48:35 London Stock Exchange OI6J7CWS4W
31 46.26 GBP 15:48:35 London Stock Exchange OI6J7CWS4X
56 46.26 GBP 15:48:35 London Stock Exchange OI6J7CWS4Y
97 46.26 GBP 15:48:35 London Stock Exchange OI6J7CWS4Z
31 46.26 GBP 15:48:36 London Stock Exchange OI6J7CWS42
97 46.26 GBP 15:48:36 London Stock Exchange OI6J7CWS43
56 46.26 GBP 15:48:36 London Stock Exchange OI6J7CWS44
2 46.27 GBP 15:48:49 London Stock Exchange OI6J7CWS6J
6 46.27 GBP 15:48:49 London Stock Exchange OI6J7CWS6K
61 46.27 GBP 15:48:49 London Stock Exchange OI6J7CWS6L
4 46.27 GBP 15:48:51 London Stock Exchange OI6J7CWS6V
4 46.27 GBP 15:48:51 London Stock Exchange OI6J7CWS6W
59 46.27 GBP 15:48:51 London Stock Exchange OI6J7CWS6X
31 46.27 GBP 15:48:52 London Stock Exchange OI6J7CWS6Y
58 46.27 GBP 15:48:52 London Stock Exchange OI6J7CWS6Z
31 46.27 GBP 15:48:52 London Stock Exchange OI6J7CWS60
22 46.27 GBP 15:48:52 London Stock Exchange OI6J7CWS61
31 46.27 GBP 15:48:52 London Stock Exchange OI6J7CWS62
31 46.27 GBP 15:48:52 London Stock Exchange OI6J7CWS66
24 46.27 GBP 15:48:52 London Stock Exchange OI6J7CWS67
1 46.27 GBP 15:49:00 London Stock Exchange OI6J7CWS7P
51 46.27 GBP 15:49:00 London Stock Exchange OI6J7CWS7Q
400 46.27 GBP 15:49:02 London Stock Exchange OI6J7CWS7W
31 46.27 GBP 15:49:03 London Stock Exchange OI6J7CWS7Z
52 46.27 GBP 15:49:03 London Stock Exchange OI6J7CWS70
400 46.27 GBP 15:49:07 London Stock Exchange OI6J7CWS74
163 46.26 GBP 15:49:07 London Stock Exchange OI6J7CWS75
18 46.29 GBP 15:50:18 London Stock Exchange OI6J7CWSA0
144 46.29 GBP 15:50:18 London Stock Exchange OI6J7CWSA1
21 46.3 GBP 15:50:43 London Stock Exchange OI6J7CWSB1
164 46.3 GBP 15:51:11 London Stock Exchange OI6J7CWSCD
128 46.3 GBP 15:51:11 London Stock Exchange OI6J7CWSDG
47 46.3 GBP 15:51:11 London Stock Exchange OI6J7CWSDH
97 46.3 GBP 15:51:11 London Stock Exchange OI6J7CWSDI
47 46.3 GBP 15:51:12 London Stock Exchange OI6J7CWSDJ
50 46.3 GBP 15:51:12 London Stock Exchange OI6J7CWSDK
48 46.3 GBP 15:51:12 London Stock Exchange OI6J7CWSDL
97 46.3 GBP 15:51:12 London Stock Exchange OI6J7CWSDM
3 46.3 GBP 15:51:12 London Stock Exchange OI6J7CWSDP
93 46.3 GBP 15:51:12 London Stock Exchange OI6J7CWSDQ
93 46.3 GBP 15:51:12 London Stock Exchange OI6J7CWSDR
97 46.3 GBP 15:51:12 London Stock Exchange OI6J7CWSDS
6 46.3 GBP 15:51:13 London Stock Exchange OI6J7CWSD0
97 46.3 GBP 15:51:13 London Stock Exchange OI6J7CWSD1
97 46.3 GBP 15:51:13 London Stock Exchange OI6J7CWSD2
66 46.31 GBP 15:51:17 London Stock Exchange OI6J7CWSD6
53 46.31 GBP 15:51:17 London Stock Exchange OI6J7CWSD7
18 46.31 GBP 15:51:17 London Stock Exchange OI6J7CWSD8
55 46.31 GBP 15:51:21 London Stock Exchange OI6J7CWSDC
100 46.31 GBP 15:51:39 London Stock Exchange OI6J7CWSFK
144 46.31 GBP 15:51:39 London Stock Exchange OI6J7CWSFL
4 46.31 GBP 15:51:40 London Stock Exchange OI6J7CWSFM
97 46.31 GBP 15:51:40 London Stock Exchange OI6J7CWSFN
138 46.3 GBP 15:51:41 London Stock Exchange OI6J7CWSFR
77 46.3 GBP 15:52:14 London Stock Exchange OI6J7CWTHQ
8 46.3 GBP 15:52:26 London Stock Exchange OI6J7CWTH6
97 46.3 GBP 15:52:26 London Stock Exchange OI6J7CWTH7
97 46.3 GBP 15:52:26 London Stock Exchange OI6J7CWTH8
62 46.3 GBP 15:52:26 London Stock Exchange OI6J7CWTH9
97 46.3 GBP 15:52:26 London Stock Exchange OI6J7CWTHA
97 46.3 GBP 15:52:26 London Stock Exchange OI6J7CWTHB
58 46.3 GBP 15:52:26 London Stock Exchange OI6J7CWTHC
98 46.3 GBP 15:52:28 London Stock Exchange OI6J7CWTHE
138 46.31 GBP 15:53:01 London Stock Exchange OI6J7CWTJL
97 46.31 GBP 15:53:01 London Stock Exchange OI6J7CWTJM
410 46.36 GBP 16:17:07 London Stock Exchange OI6J7CWVD0
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
36 53.96 EUR 08:00:20 Euronext Dublin 2023080820481
38 53.96 EUR 08:00:21 Euronext Dublin 2023080820737
51 53.96 EUR 08:00:23 Euronext Dublin 2023080820993
59 53.92 EUR 08:00:24 Euronext Dublin 2023080821249
38 53.84 EUR 08:00:25 Euronext Dublin 2023080822785
102 53.92 EUR 08:00:47 Euronext Dublin 2023080825857
99 53.92 EUR 08:00:47 Euronext Dublin 2023080826113
97 53.9 EUR 08:00:50 Euronext Dublin 2023080826881
99 53.88 EUR 08:00:50 Euronext Dublin 2023080827393
18 53.88 EUR 08:00:50 Euronext Dublin 2023080827649
120 53.86 EUR 08:01:00 Euronext Dublin 2023080828161
87 53.84 EUR 08:01:00 Euronext Dublin 2023080829185
12 53.84 EUR 08:01:00 Euronext Dublin 2023080829441
125 53.84 EUR 08:01:00 Euronext Dublin 2023080829697
87 53.84 EUR 08:01:00 Euronext Dublin 2023080830209
12 53.84 EUR 08:01:00 Euronext Dublin 2023080830465
125 53.84 EUR 08:01:00 Euronext Dublin 2023080830721
99 53.8 EUR 08:01:02 Euronext Dublin 2023080831233
125 53.8 EUR 08:01:02 Euronext Dublin 2023080831489
104 53.98 EUR 08:01:38 Euronext Dublin 2023080835073
99 53.98 EUR 08:01:38 Euronext Dublin 2023080835329
125 53.98 EUR 08:01:38 Euronext Dublin 2023080835585
67 53.98 EUR 08:02:02 Euronext Dublin 2023080836097
55 54.02 EUR 08:02:11 Euronext Dublin 2023080838145
12 54.02 EUR 08:02:11 Euronext Dublin 2023080838401
92 54.04 EUR 08:02:36 Euronext Dublin 2023080839169
125 54.04 EUR 08:02:36 Euronext Dublin 2023080839425
99 54.04 EUR 08:02:36 Euronext Dublin 2023080839681
125 54.02 EUR 08:02:40 Euronext Dublin 2023080840193
99 54.02 EUR 08:02:40 Euronext Dublin 2023080840449
303 54.04 EUR 08:03:38 Euronext Dublin 2023080841217
117 54.02 EUR 08:03:48 Euronext Dublin 2023080842753
99 54.02 EUR 08:03:48 Euronext Dublin 2023080843009
102 54.02 EUR 08:03:48 Euronext Dublin 2023080843265
23 54.02 EUR 08:03:48 Euronext Dublin 2023080843521
104 54.04 EUR 08:04:13 Euronext Dublin 2023080843777
99 54.04 EUR 08:04:13 Euronext Dublin 2023080844033
125 54.04 EUR 08:04:13 Euronext Dublin 2023080844289
125 54.04 EUR 08:04:20 Euronext Dublin 2023080844545
99 54.04 EUR 08:04:20 Euronext Dublin 2023080844801
125 54.08 EUR 08:04:30 Euronext Dublin 2023080846081
125 54.08 EUR 08:04:54 Euronext Dublin 2023080846337
99 54.08 EUR 08:04:54 Euronext Dublin 2023080846593
121 54.04 EUR 08:05:08 Euronext Dublin 2023080847617
99 54.04 EUR 08:05:08 Euronext Dublin 2023080847873
125 54.04 EUR 08:05:08 Euronext Dublin 2023080848129
94 54.02 EUR 08:05:09 Euronext Dublin 2023080848897
120 54 EUR 08:05:25 Euronext Dublin 2023080849409
102 54 EUR 08:05:25 Euronext Dublin 2023080849665
99 54 EUR 08:05:25 Euronext Dublin 2023080849921
125 54 EUR 08:05:25 Euronext Dublin 2023080850177
90 54.04 EUR 08:06:24 Euronext Dublin 2023080850689
125 54.04 EUR 08:06:24 Euronext Dublin 2023080850945
125 54.04 EUR 08:06:26 Euronext Dublin 2023080851201
102 54.04 EUR 08:06:26 Euronext Dublin 2023080851457
105 54.04 EUR 08:06:26 Euronext Dublin 2023080851713
99 54.04 EUR 08:06:26 Euronext Dublin 2023080851969
50 54.04 EUR 08:06:26 Euronext Dublin 2023080852225
125 54.04 EUR 08:06:26 Euronext Dublin 2023080852481
186 54.06 EUR 08:06:28 Euronext Dublin 2023080853249
99 54.02 EUR 08:06:36 Euronext Dublin 2023080854017
101 54.08 EUR 08:07:25 Euronext Dublin 2023080855809
181 54.12 EUR 08:08:09 Euronext Dublin 2023080856577
400 54.12 EUR 08:08:56 Euronext Dublin 2023080856833
116 54.12 EUR 08:08:56 Euronext Dublin 2023080857089
89 54.12 EUR 08:09:53 Euronext Dublin 2023080858113
237 54.12 EUR 08:09:53 Euronext Dublin 2023080858369
286 54.1 EUR 08:10:41 Euronext Dublin 2023080858881
102 54.1 EUR 08:10:41 Euronext Dublin 2023080859137
102 54.1 EUR 08:10:42 Euronext Dublin 2023080859393
125 54.1 EUR 08:10:46 Euronext Dublin 2023080859649
270 54.08 EUR 08:10:55 Euronext Dublin 2023080860161
45 54.12 EUR 08:12:24 Euronext Dublin 2023080860929
45 54.12 EUR 08:12:27 Euronext Dublin 2023080861185
18 54.12 EUR 08:12:30 Euronext Dublin 2023080861441
26 54.12 EUR 08:12:30 Euronext Dublin 2023080861697
44 54.12 EUR 08:12:33 Euronext Dublin 2023080861953
35 54.12 EUR 08:12:36 Euronext Dublin 2023080862209
9 54.12 EUR 08:12:36 Euronext Dublin 2023080862465
44 54.12 EUR 08:12:39 Euronext Dublin 2023080862721
125 54.12 EUR 08:12:50 Euronext Dublin 2023080863489
231 54.08 EUR 08:14:14 Euronext Dublin 2023080864257
238 54.08 EUR 08:14:14 Euronext Dublin 2023080864513
125 54.08 EUR 08:14:14 Euronext Dublin 2023080865793
105 54.08 EUR 08:14:14 Euronext Dublin 2023080866049
99 54.08 EUR 08:14:14 Euronext Dublin 2023080866305
104 54.08 EUR 08:14:15 Euronext Dublin 2023080866561
100 54.08 EUR 08:14:15 Euronext Dublin 2023080866817
261 54.08 EUR 08:14:15 Euronext Dublin 2023080867073
38 54.08 EUR 08:14:46 Euronext Dublin 2023080867841
62 54.1 EUR 08:14:55 Euronext Dublin 2023080870145
334 54.1 EUR 08:14:55 Euronext Dublin 2023080870401
125 54.1 EUR 08:14:55 Euronext Dublin 2023080870657
51 54.1 EUR 08:14:55 Euronext Dublin 2023080870913
45 54.1 EUR 08:14:58 Euronext Dublin 2023080871169
8 54.1 EUR 08:15:01 Euronext Dublin 2023080871425
32 54.1 EUR 08:15:01 Euronext Dublin 2023080871681
325 54.06 EUR 08:15:02 Euronext Dublin 2023080872193
924 54.04 EUR 08:16:00 Euronext Dublin 2023080873473
150 54.04 EUR 08:16:00 Euronext Dublin 2023080873985
149 54.04 EUR 08:16:00 Euronext Dublin 2023080874241
150 54.04 EUR 08:16:00 Euronext Dublin 2023080874497
125 54.04 EUR 08:16:00 Euronext Dublin 2023080874753
733 54.04 EUR 08:16:00 Euronext Dublin 2023080875009
426 54 EUR 08:16:02 Euronext Dublin 2023080875265
324 54 EUR 08:17:18 Euronext Dublin 2023080878593
303 54.02 EUR 08:18:19 Euronext Dublin 2023080879361
7 54.02 EUR 08:18:19 Euronext Dublin 2023080879617
362 54 EUR 08:18:27 Euronext Dublin 2023080880385
22 54 EUR 08:18:27 Euronext Dublin 2023080880641
409 53.98 EUR 08:18:56 Euronext Dublin 2023080881153
366 54 EUR 08:20:35 Euronext Dublin 2023080883713
150 54 EUR 08:20:35 Euronext Dublin 2023080883969
125 54 EUR 08:20:35 Euronext Dublin 2023080884225
149 54 EUR 08:20:35 Euronext Dublin 2023080884481
150 54 EUR 08:20:35 Euronext Dublin 2023080884737
197 53.98 EUR 08:20:51 Euronext Dublin 2023080884993
91 54.1 EUR 08:21:21 Euronext Dublin 2023080888065
121 54.1 EUR 08:21:21 Euronext Dublin 2023080888321
111 54.1 EUR 08:23:36 Euronext Dublin 2023080890881
111 54.08 EUR 08:23:48 Euronext Dublin 2023080891137
174 54.08 EUR 08:23:48 Euronext Dublin 2023080891393
104 54.06 EUR 08:24:10 Euronext Dublin 2023080892161
282 54.06 EUR 08:24:10 Euronext Dublin 2023080892417
25 54.06 EUR 08:24:43 Euronext Dublin 2023080893185
313 54.06 EUR 08:24:43 Euronext Dublin 2023080893441
150 54.06 EUR 08:24:43 Euronext Dublin 2023080893697
111 54.06 EUR 08:24:43 Euronext Dublin 2023080893953
415 54.04 EUR 08:26:02 Euronext Dublin 2023080894977
233 54.1 EUR 08:29:43 Euronext Dublin 2023080897281
149 54.1 EUR 08:29:43 Euronext Dublin 2023080897537
109 54.1 EUR 08:29:43 Euronext Dublin 2023080897793
200 54.1 EUR 08:29:43 Euronext Dublin 2023080898049
71 54.1 EUR 08:30:02 Euronext Dublin 2023080899073
200 54.1 EUR 08:30:02 Euronext Dublin 2023080899329
31 54.1 EUR 08:30:02 Euronext Dublin 2023080899585
48 54.1 EUR 08:30:21 Euronext Dublin 20230808102401
615 54.08 EUR 08:30:22 Euronext Dublin 20230808102913
150 54.08 EUR 08:30:22 Euronext Dublin 20230808103681
149 54.08 EUR 08:30:22 Euronext Dublin 20230808103937
150 54.08 EUR 08:30:22 Euronext Dublin 20230808104193
150 54.08 EUR 08:30:22 Euronext Dublin 20230808104449
251 54.08 EUR 08:30:22 Euronext Dublin 20230808104705
99 54.04 EUR 08:30:32 Euronext Dublin 20230808104961
9 54.04 EUR 08:30:55 Euronext Dublin 20230808107265
148 54.04 EUR 08:30:55 Euronext Dublin 20230808107521
200 54.04 EUR 08:30:55 Euronext Dublin 20230808107777
460 54.04 EUR 08:31:14 Euronext Dublin 20230808109057
181 54.04 EUR 08:32:00 Euronext Dublin 20230808111617
4 54.06 EUR 08:32:28 Euronext Dublin 20230808112641
223 54.06 EUR 08:32:28 Euronext Dublin 20230808112897
272 54.04 EUR 08:32:29 Euronext Dublin 20230808114433
180 54.08 EUR 08:32:56 Euronext Dublin 20230808116993
121 54.08 EUR 08:32:56 Euronext Dublin 20230808117249
34 54.08 EUR 08:33:00 Euronext Dublin 20230808118529
61 54.08 EUR 08:33:05 Euronext Dublin 20230808119041
83 54.14 EUR 08:34:03 Euronext Dublin 20230808121089
434 54.12 EUR 08:34:58 Euronext Dublin 20230808123137
550 54.12 EUR 08:34:58 Euronext Dublin 20230808123393
364 54.14 EUR 08:36:05 Euronext Dublin 20230808127233
359 54.14 EUR 08:36:05 Euronext Dublin 20230808127489
41 54.12 EUR 08:36:30 Euronext Dublin 20230808130049
588 54.12 EUR 08:36:30 Euronext Dublin 20230808130305
125 54.12 EUR 08:36:30 Euronext Dublin 20230808130561
188 54.12 EUR 08:36:30 Euronext Dublin 20230808130817
188 54.12 EUR 08:36:30 Euronext Dublin 20230808131073
139 54.12 EUR 08:36:30 Euronext Dublin 20230808131329
24 54.08 EUR 08:38:32 Euronext Dublin 20230808135681
402 54.08 EUR 08:38:32 Euronext Dublin 20230808135937
176 54.08 EUR 08:38:32 Euronext Dublin 20230808136193
188 54.08 EUR 08:38:32 Euronext Dublin 20230808136449
186 54.08 EUR 08:38:32 Euronext Dublin 20230808136705
65 54.08 EUR 08:38:32 Euronext Dublin 20230808136961
276 54.06 EUR 08:38:40 Euronext Dublin 20230808137729
49 54.06 EUR 08:39:17 Euronext Dublin 20230808138753
155 54.06 EUR 08:39:17 Euronext Dublin 20230808139009
69 54.06 EUR 08:39:43 Euronext Dublin 20230808141057
38 54.06 EUR 08:39:43 Euronext Dublin 20230808142593
52 54.04 EUR 08:39:54 Euronext Dublin 20230808143105
269 54.04 EUR 08:39:54 Euronext Dublin 20230808143361
156 54 EUR 08:40:12 Euronext Dublin 20230808143873
93 54 EUR 08:40:12 Euronext Dublin 20230808144129
134 53.96 EUR 08:40:13 Euronext Dublin 20230808144385
147 53.94 EUR 08:40:36 Euronext Dublin 20230808145921
95 53.9 EUR 08:40:44 Euronext Dublin 20230808146945
69 53.9 EUR 08:40:44 Euronext Dublin 20230808147201
60 53.96 EUR 08:42:37 Euronext Dublin 20230808151041
34 53.96 EUR 08:42:41 Euronext Dublin 20230808151297
459 53.96 EUR 08:45:09 Euronext Dublin 20230808152321
188 53.96 EUR 08:45:09 Euronext Dublin 20230808152577
63 53.96 EUR 08:45:09 Euronext Dublin 20230808152833
41 54 EUR 08:47:19 Euronext Dublin 20230808153345
100 54 EUR 08:47:29 Euronext Dublin 20230808153601
131 54 EUR 08:47:42 Euronext Dublin 20230808153857
40 54 EUR 08:47:46 Euronext Dublin 20230808154113
3 53.98 EUR 08:47:48 Euronext Dublin 20230808155137
186 54 EUR 08:49:21 Euronext Dublin 20230808156929
188 54 EUR 08:49:21 Euronext Dublin 20230808157185
188 54 EUR 08:49:21 Euronext Dublin 20230808157441
125 54 EUR 08:49:21 Euronext Dublin 20230808157697
273 54.02 EUR 08:49:37 Euronext Dublin 20230808161025
8 54.02 EUR 08:49:37 Euronext Dublin 20230808161281
140 54 EUR 08:49:43 Euronext Dublin 20230808161793
129 54 EUR 08:49:43 Euronext Dublin 20230808162049
62 54 EUR 08:49:43 Euronext Dublin 20230808162305
37 54 EUR 08:49:43 Euronext Dublin 20230808162561
341 54 EUR 08:50:11 Euronext Dublin 20230808162817
222 53.98 EUR 08:50:44 Euronext Dublin 20230808163329
224 53.98 EUR 08:50:44 Euronext Dublin 20230808163585
405 53.98 EUR 08:50:45 Euronext Dublin 20230808163841
75 53.98 EUR 08:51:39 Euronext Dublin 20230808164865
138 53.98 EUR 08:52:08 Euronext Dublin 20230808167425
305 54.02 EUR 08:54:13 Euronext Dublin 20230808169729
63 54.02 EUR 08:54:13 Euronext Dublin 20230808169985
249 54.04 EUR 08:57:47 Euronext Dublin 20230808172545
120 54.04 EUR 08:58:04 Euronext Dublin 20230808173057
114 54.06 EUR 08:58:41 Euronext Dublin 20230808174337
352 54.06 EUR 08:58:41 Euronext Dublin 20230808174593
125 54.06 EUR 08:58:41 Euronext Dublin 20230808175617
125 54.06 EUR 08:58:41 Euronext Dublin 20230808175873
200 54.06 EUR 08:58:41 Euronext Dublin 20230808176129
125 54.06 EUR 08:58:41 Euronext Dublin 20230808176385
48 54.06 EUR 08:59:35 Euronext Dublin 20230808176897
356 54.06 EUR 08:59:35 Euronext Dublin 20230808177153
9 54.06 EUR 08:59:35 Euronext Dublin 20230808177409
186 54.06 EUR 08:59:35 Euronext Dublin 20230808178177
125 54.06 EUR 08:59:35 Euronext Dublin 20230808178433
188 54.06 EUR 08:59:35 Euronext Dublin 20230808178689
35 54.06 EUR 08:59:35 Euronext Dublin 20230808178945
186 54.04 EUR 08:59:42 Euronext Dublin 20230808179713
83 54.08 EUR 09:00:00 Euronext Dublin 20230808180481
108 54.12 EUR 09:00:36 Euronext Dublin 20230808184321
244 54.14 EUR 09:01:26 Euronext Dublin 20230808184833
200 54.14 EUR 09:01:27 Euronext Dublin 20230808185089
125 54.14 EUR 09:01:27 Euronext Dublin 20230808185345
13 54.14 EUR 09:01:27 Euronext Dublin 20230808185601
39 54.12 EUR 09:01:30 Euronext Dublin 20230808185857
39 54.12 EUR 09:01:34 Euronext Dublin 20230808186113
39 54.12 EUR 09:01:38 Euronext Dublin 20230808186369
40 54.12 EUR 09:01:42 Euronext Dublin 20230808186625
31 54.12 EUR 09:01:46 Euronext Dublin 20230808186881
8 54.12 EUR 09:01:46 Euronext Dublin 20230808187137
40 54.12 EUR 09:01:50 Euronext Dublin 20230808187393
39 54.12 EUR 09:01:54 Euronext Dublin 20230808187649
40 54.12 EUR 09:01:58 Euronext Dublin 20230808187905
39 54.12 EUR 09:02:02 Euronext Dublin 20230808188161
103 54.1 EUR 09:02:04 Euronext Dublin 20230808188929
165 54.1 EUR 09:02:04 Euronext Dublin 20230808189185
156 54.1 EUR 09:02:04 Euronext Dublin 20230808189441
268 54.08 EUR 09:02:31 Euronext Dublin 20230808191745
100 54.08 EUR 09:02:31 Euronext Dublin 20230808192001
223 54.08 EUR 09:02:41 Euronext Dublin 20230808193537
316 54.08 EUR 09:02:41 Euronext Dublin 20230808193793
66 54.08 EUR 09:02:41 Euronext Dublin 20230808194049
125 54.08 EUR 09:02:41 Euronext Dublin 20230808194305
345 54.08 EUR 09:02:41 Euronext Dublin 20230808194561
212 54.08 EUR 09:03:07 Euronext Dublin 20230808195585
36 54.08 EUR 09:03:07 Euronext Dublin 20230808195841
182 54.08 EUR 09:03:07 Euronext Dublin 20230808196097
28 54.08 EUR 09:03:40 Euronext Dublin 20230808196609
143 54.06 EUR 09:04:10 Euronext Dublin 20230808197633
59 54.06 EUR 09:04:10 Euronext Dublin 20230808197889
125 54.06 EUR 09:04:10 Euronext Dublin 20230808198145
190 54.06 EUR 09:04:10 Euronext Dublin 20230808198401
5 54.04 EUR 09:04:21 Euronext Dublin 20230808199681
964 54.04 EUR 09:04:21 Euronext Dublin 20230808199937
250 54.02 EUR 09:04:24 Euronext Dublin 20230808201217
79 54.02 EUR 09:04:24 Euronext Dublin 20230808201473
185 54 EUR 09:05:08 Euronext Dublin 20230808202497
200 54 EUR 09:05:08 Euronext Dublin 20230808202753
59 54 EUR 09:05:08 Euronext Dublin 20230808203009
260 54.02 EUR 09:06:02 Euronext Dublin 20230808204289
188 54.02 EUR 09:06:14 Euronext Dublin 20230808206337
110 54.02 EUR 09:06:14 Euronext Dublin 20230808207105
25 54 EUR 09:06:22 Euronext Dublin 20230808209153
18 54 EUR 09:06:22 Euronext Dublin 20230808209409
208 53.98 EUR 09:07:04 Euronext Dublin 20230808209921
125 53.98 EUR 09:07:04 Euronext Dublin 20230808210177
13 53.98 EUR 09:07:04 Euronext Dublin 20230808210433
12 53.96 EUR 09:07:18 Euronext Dublin 20230808211201
140 53.96 EUR 09:07:18 Euronext Dublin 20230808211457
97 53.96 EUR 09:07:39 Euronext Dublin 20230808212737
128 53.94 EUR 09:08:02 Euronext Dublin 20230808214529
21 53.94 EUR 09:08:02 Euronext Dublin 20230808214785
62 53.92 EUR 09:08:18 Euronext Dublin 20230808215553
173 53.9 EUR 09:08:27 Euronext Dublin 20230808216321
355 53.92 EUR 09:09:51 Euronext Dublin 20230808221953
73 53.92 EUR 09:10:01 Euronext Dublin 20230808222465
175 53.92 EUR 09:10:02 Euronext Dublin 20230808222977
126 53.92 EUR 09:10:02 Euronext Dublin 20230808223233
125 53.92 EUR 09:10:03 Euronext Dublin 20230808223489
342 53.92 EUR 09:11:01 Euronext Dublin 20230808224769
60 53.92 EUR 09:11:01 Euronext Dublin 20230808225025
179 53.9 EUR 09:11:53 Euronext Dublin 20230808226817
114 53.9 EUR 09:11:53 Euronext Dublin 20230808227073
179 53.88 EUR 09:12:16 Euronext Dublin 20230808227585
200 53.9 EUR 09:12:53 Euronext Dublin 20230808230401
192 53.9 EUR 09:14:01 Euronext Dublin 20230808231425
38 53.88 EUR 09:15:27 Euronext Dublin 20230808231937
42 53.88 EUR 09:15:33 Euronext Dublin 20230808232193
34 53.88 EUR 09:15:38 Euronext Dublin 20230808232961
777 53.86 EUR 09:15:59 Euronext Dublin 20230808233473
125 53.86 EUR 09:15:59 Euronext Dublin 20230808235777
158 53.84 EUR 09:16:08 Euronext Dublin 20230808237057
76 53.82 EUR 09:16:17 Euronext Dublin 20230808238081
41 53.84 EUR 09:18:30 Euronext Dublin 20230808238593
582 53.82 EUR 09:18:33 Euronext Dublin 20230808238849
467 53.8 EUR 09:19:30 Euronext Dublin 20230808242433
99 53.78 EUR 09:19:59 Euronext Dublin 20230808246529
159 53.78 EUR 09:19:59 Euronext Dublin 20230808246785
178 53.78 EUR 09:20:00 Euronext Dublin 20230808247297
83 53.76 EUR 09:20:09 Euronext Dublin 20230808248833
356 53.74 EUR 09:21:55 Euronext Dublin 20230808250369
359 53.74 EUR 09:22:26 Euronext Dublin 20230808251137
60 53.72 EUR 09:22:31 Euronext Dublin 20230808252417
80 53.72 EUR 09:22:31 Euronext Dublin 20230808252673
100 53.72 EUR 09:22:31 Euronext Dublin 20230808252929
96 53.72 EUR 09:22:31 Euronext Dublin 20230808253185
144 53.72 EUR 09:22:31 Euronext Dublin 20230808253441
1000 53.72 EUR 09:25:22 Euronext Dublin 20230808260353
56 53.72 EUR 09:25:22 Euronext Dublin 20230808260609
157 53.72 EUR 09:26:44 Euronext Dublin 20230808261889
462 53.7 EUR 09:27:03 Euronext Dublin 20230808263169
125 53.7 EUR 09:27:03 Euronext Dublin 20230808263425
94 53.7 EUR 09:27:03 Euronext Dublin 20230808263681
31 53.7 EUR 09:27:03 Euronext Dublin 20230808263937
15 53.7 EUR 09:27:03 Euronext Dublin 20230808264193
157 53.68 EUR 09:27:55 Euronext Dublin 20230808265985
130 53.66 EUR 09:28:12 Euronext Dublin 20230808266497
125 53.7 EUR 09:31:11 Euronext Dublin 20230808270337
186 53.7 EUR 09:31:11 Euronext Dublin 20230808270593
1 53.74 EUR 09:31:37 Euronext Dublin 20230808271873
125 53.78 EUR 09:32:32 Euronext Dublin 20230808272385
188 53.78 EUR 09:32:32 Euronext Dublin 20230808272641
188 53.78 EUR 09:32:32 Euronext Dublin 20230808272897
76 53.78 EUR 09:32:32 Euronext Dublin 20230808273153
1000 53.76 EUR 09:32:32 Euronext Dublin 20230808273409
23 53.76 EUR 09:32:32 Euronext Dublin 20230808273665
201 53.76 EUR 09:32:32 Euronext Dublin 20230808273921
3 53.72 EUR 09:33:49 Euronext Dublin 20230808277249
145 53.72 EUR 09:33:49 Euronext Dublin 20230808277505
411 53.76 EUR 09:35:53 Euronext Dublin 20230808281345
228 53.76 EUR 09:35:53 Euronext Dublin 20230808281601
38 53.8 EUR 09:37:46 Euronext Dublin 20230808282369
35 53.8 EUR 09:37:52 Euronext Dublin 20230808282625
35 53.8 EUR 09:37:58 Euronext Dublin 20230808282881
36 53.78 EUR 09:38:04 Euronext Dublin 20230808283137
125 53.76 EUR 09:38:36 Euronext Dublin 20230808284161
62 53.76 EUR 09:38:36 Euronext Dublin 20230808284417
125 53.76 EUR 09:39:15 Euronext Dublin 20230808284673
96 53.76 EUR 09:39:15 Euronext Dublin 20230808284929
147 53.74 EUR 09:39:17 Euronext Dublin 20230808285953
417 53.74 EUR 09:39:17 Euronext Dublin 20230808286209
325 53.72 EUR 09:40:01 Euronext Dublin 20230808287745
8 53.72 EUR 09:40:01 Euronext Dublin 20230808288001
37 53.78 EUR 09:41:54 Euronext Dublin 20230808288769
36 53.78 EUR 09:42:00 Euronext Dublin 20230808289025
40 53.76 EUR 09:42:07 Euronext Dublin 20230808289281
35 53.78 EUR 09:45:11 Euronext Dublin 20230808290305
36 53.78 EUR 09:45:11 Euronext Dublin 20230808290561
37 53.78 EUR 09:45:12 Euronext Dublin 20230808290817
39 53.78 EUR 09:45:12 Euronext Dublin 20230808291073
35 53.78 EUR 09:45:16 Euronext Dublin 20230808291329
37 53.78 EUR 09:45:16 Euronext Dublin 20230808291585
16 53.78 EUR 09:45:17 Euronext Dublin 20230808291841
22 53.78 EUR 09:45:17 Euronext Dublin 20230808292097
6 53.86 EUR 09:48:00 Euronext Dublin 20230808299521
48 53.88 EUR 09:48:19 Euronext Dublin 20230808300545
545 53.88 EUR 09:48:40 Euronext Dublin 20230808300801
1268 53.88 EUR 09:48:40 Euronext Dublin 20230808301057
30 53.88 EUR 09:48:40 Euronext Dublin 20230808301313
599 53.88 EUR 09:48:40 Euronext Dublin 20230808301569
169 53.88 EUR 09:49:31 Euronext Dublin 20230808302337
234 53.88 EUR 09:50:10 Euronext Dublin 20230808303873
108 53.88 EUR 09:50:10 Euronext Dublin 20230808304129
130 53.88 EUR 09:50:10 Euronext Dublin 20230808304385
40 53.86 EUR 09:53:33 Euronext Dublin 20230808308225
34 53.86 EUR 09:53:39 Euronext Dublin 20230808308481
1 53.86 EUR 09:53:39 Euronext Dublin 20230808308737
41 53.86 EUR 09:53:46 Euronext Dublin 20230808308993
25 53.86 EUR 09:53:53 Euronext Dublin 20230808309249
16 53.86 EUR 09:53:53 Euronext Dublin 20230808309505
44 53.88 EUR 09:55:37 Euronext Dublin 20230808310273
754 53.88 EUR 09:55:37 Euronext Dublin 20230808310529
294 53.88 EUR 09:55:37 Euronext Dublin 20230808310785
125 53.88 EUR 09:55:37 Euronext Dublin 20230808311041
306 53.88 EUR 09:55:37 Euronext Dublin 20230808311297
125 53.9 EUR 09:59:59 Euronext Dublin 20230808316417
15 53.94 EUR 10:00:05 Euronext Dublin 20230808320001
200 53.94 EUR 10:00:05 Euronext Dublin 20230808320257
269 53.94 EUR 10:00:36 Euronext Dublin 20230808321025
192 53.94 EUR 10:00:36 Euronext Dublin 20230808321281
153 53.92 EUR 10:00:37 Euronext Dublin 20230808321793
450 53.92 EUR 10:01:02 Euronext Dublin 20230808322049
150 53.92 EUR 10:01:02 Euronext Dublin 20230808322305
325 53.92 EUR 10:01:47 Euronext Dublin 20230808322817
483 53.92 EUR 10:01:47 Euronext Dublin 20230808323073
260 53.92 EUR 10:02:02 Euronext Dublin 20230808324097
140 53.92 EUR 10:02:02 Euronext Dublin 20230808324353
260 53.92 EUR 10:02:02 Euronext Dublin 20230808324609
240 53.92 EUR 10:02:02 Euronext Dublin 20230808324865
291 53.92 EUR 10:02:02 Euronext Dublin 20230808325377
125 53.92 EUR 10:02:02 Euronext Dublin 20230808325633
304 53.92 EUR 10:02:02 Euronext Dublin 20230808325889
23 53.92 EUR 10:02:02 Euronext Dublin 20230808326145
153 53.9 EUR 10:02:05 Euronext Dublin 20230808328961
157 53.88 EUR 10:02:47 Euronext Dublin 20230808334337
589 53.88 EUR 10:05:11 Euronext Dublin 20230808335873
73 53.88 EUR 10:06:07 Euronext Dublin 20230808340481
275 53.88 EUR 10:06:10 Euronext Dublin 20230808340993
302 53.88 EUR 10:06:10 Euronext Dublin 20230808341249
150 53.84 EUR 10:07:17 Euronext Dublin 20230808342273
300 53.84 EUR 10:07:17 Euronext Dublin 20230808342529
137 53.84 EUR 10:07:17 Euronext Dublin 20230808342785
1 53.84 EUR 10:07:17 Euronext Dublin 20230808343041
834 53.82 EUR 10:08:11 Euronext Dublin 20230808345089
566 53.8 EUR 10:08:12 Euronext Dublin 20230808345345
33 53.8 EUR 10:08:15 Euronext Dublin 20230808345601
55 53.8 EUR 10:08:15 Euronext Dublin 20230808346113
657 53.8 EUR 10:08:15 Euronext Dublin 20230808346369
19 53.8 EUR 10:08:15 Euronext Dublin 20230808346625
322 53.8 EUR 10:08:15 Euronext Dublin 20230808346881
258 53.8 EUR 10:08:15 Euronext Dublin 20230808347137
64 53.8 EUR 10:08:15 Euronext Dublin 20230808347393
11 53.8 EUR 10:08:15 Euronext Dublin 20230808347649
67 53.8 EUR 10:08:15 Euronext Dublin 20230808347905
48 53.8 EUR 10:08:28 Euronext Dublin 20230808348161
14 53.8 EUR 10:09:51 Euronext Dublin 20230808350721
297 53.8 EUR 10:10:10 Euronext Dublin 20230808350977
173 53.8 EUR 10:10:10 Euronext Dublin 20230808351233
638 53.8 EUR 10:10:10 Euronext Dublin 20230808351489
294 53.8 EUR 10:10:10 Euronext Dublin 20230808351745
295 53.8 EUR 10:10:10 Euronext Dublin 20230808352001
10 53.8 EUR 10:10:10 Euronext Dublin 20230808352257
347 53.8 EUR 10:10:10 Euronext Dublin 20230808352513
291 53.8 EUR 10:10:10 Euronext Dublin 20230808352769
308 53.8 EUR 10:10:10 Euronext Dublin 20230808353025
692 53.8 EUR 10:10:10 Euronext Dublin 20230808353281
599 53.8 EUR 10:10:10 Euronext Dublin 20230808353537
367 53.8 EUR 10:10:10 Euronext Dublin 20230808353793
68 53.78 EUR 10:11:00 Euronext Dublin 20230808355073
125 53.78 EUR 10:11:07 Euronext Dublin 20230808355329
288 53.76 EUR 10:11:27 Euronext Dublin 20230808356097
157 53.76 EUR 10:11:27 Euronext Dublin 20230808356353
259 53.76 EUR 10:11:27 Euronext Dublin 20230808356609
400 53.74 EUR 10:13:01 Euronext Dublin 20230808357377
309 53.74 EUR 10:13:01 Euronext Dublin 20230808357633
25 53.74 EUR 10:13:01 Euronext Dublin 20230808357889
404 53.74 EUR 10:13:01 Euronext Dublin 20230808359425
97 53.74 EUR 10:13:01 Euronext Dublin 20230808359681
175 53.72 EUR 10:13:41 Euronext Dublin 20230808360961
115 53.72 EUR 10:13:41 Euronext Dublin 20230808361217
145 53.7 EUR 10:14:00 Euronext Dublin 20230808361473
185 53.7 EUR 10:14:32 Euronext Dublin 20230808361985
105 53.7 EUR 10:14:32 Euronext Dublin 20230808362241
96 53.68 EUR 10:14:48 Euronext Dublin 20230808363777
81 53.66 EUR 10:15:03 Euronext Dublin 20230808364289
63 53.64 EUR 10:15:06 Euronext Dublin 20230808364545
125 53.7 EUR 10:17:41 Euronext Dublin 20230808369665
125 53.7 EUR 10:17:57 Euronext Dublin 20230808370433
66 53.7 EUR 10:18:06 Euronext Dublin 20230808370689
150 53.7 EUR 10:19:10 Euronext Dublin 20230808371969
353 53.7 EUR 10:19:10 Euronext Dublin 20230808372225
20 53.7 EUR 10:19:10 Euronext Dublin 20230808372481
715 53.7 EUR 10:19:10 Euronext Dublin 20230808372993
101 53.7 EUR 10:19:10 Euronext Dublin 20230808373249
153 53.68 EUR 10:19:51 Euronext Dublin 20230808374017
379 53.82 EUR 10:22:10 Euronext Dublin 20230808390401
135 53.82 EUR 10:22:10 Euronext Dublin 20230808390913
481 53.82 EUR 10:22:16 Euronext Dublin 20230808391681
206 53.82 EUR 10:22:16 Euronext Dublin 20230808391937
47 53.8 EUR 10:22:19 Euronext Dublin 20230808392705
133 53.78 EUR 10:22:38 Euronext Dublin 20230808393217
377 53.8 EUR 10:23:49 Euronext Dublin 20230808396801
111 53.8 EUR 10:24:00 Euronext Dublin 20230808398081
78 53.8 EUR 10:24:00 Euronext Dublin 20230808398337
118 53.8 EUR 10:24:00 Euronext Dublin 20230808398593
290 53.78 EUR 10:25:09 Euronext Dublin 20230808402689
209 53.78 EUR 10:25:09 Euronext Dublin 20230808402945
22 53.76 EUR 10:25:12 Euronext Dublin 20230808403201
84 53.74 EUR 10:25:28 Euronext Dublin 20230808403969
125 53.74 EUR 10:25:39 Euronext Dublin 20230808404225
400 53.74 EUR 10:25:39 Euronext Dublin 20230808404481
144 53.74 EUR 10:25:39 Euronext Dublin 20230808404737
32 53.74 EUR 10:25:39 Euronext Dublin 20230808404993
132 53.74 EUR 10:25:39 Euronext Dublin 20230808405249
41 53.74 EUR 10:25:39 Euronext Dublin 20230808405505
125 53.74 EUR 10:25:39 Euronext Dublin 20230808405761
449 53.74 EUR 10:25:58 Euronext Dublin 20230808406273
437 53.74 EUR 10:25:58 Euronext Dublin 20230808406529
113 53.74 EUR 10:25:58 Euronext Dublin 20230808406785
37 53.74 EUR 10:25:58 Euronext Dublin 20230808407041
307 53.78 EUR 10:26:39 Euronext Dublin 20230808409601
30 53.78 EUR 10:26:39 Euronext Dublin 20230808409857
169 53.78 EUR 10:26:39 Euronext Dublin 20230808410113
78 53.76 EUR 10:26:55 Euronext Dublin 20230808410881
204 53.76 EUR 10:27:30 Euronext Dublin 20230808411905
78 53.76 EUR 10:27:30 Euronext Dublin 20230808412417
86 53.76 EUR 10:28:42 Euronext Dublin 20230808413441
84 53.74 EUR 10:29:00 Euronext Dublin 20230808413697
444 53.74 EUR 10:29:00 Euronext Dublin 20230808413953
125 53.74 EUR 10:29:00 Euronext Dublin 20230808414209
331 53.74 EUR 10:29:00 Euronext Dublin 20230808414465
15 53.74 EUR 10:29:00 Euronext Dublin 20230808414721
400 53.74 EUR 10:29:00 Euronext Dublin 20230808414977
600 53.74 EUR 10:29:01 Euronext Dublin 20230808415233
125 53.74 EUR 10:29:01 Euronext Dublin 20230808415489
274 53.74 EUR 10:29:01 Euronext Dublin 20230808415745
148 53.74 EUR 10:29:01 Euronext Dublin 20230808416001
224 53.74 EUR 10:29:01 Euronext Dublin 20230808416257
422 53.74 EUR 10:29:01 Euronext Dublin 20230808416513
77 53.74 EUR 10:29:01 Euronext Dublin 20230808416769
13 53.74 EUR 10:29:05 Euronext Dublin 20230808417025
268 53.74 EUR 10:29:05 Euronext Dublin 20230808417281
42 53.74 EUR 10:29:05 Euronext Dublin 20230808417537
273 53.74 EUR 10:29:36 Euronext Dublin 20230808417793
125 53.74 EUR 10:29:36 Euronext Dublin 20230808418049
404 53.74 EUR 10:29:49 Euronext Dublin 20230808418305
11 53.76 EUR 10:30:17 Euronext Dublin 20230808419329
292 53.74 EUR 10:31:16 Euronext Dublin 20230808420609
149 53.74 EUR 10:31:16 Euronext Dublin 20230808420865
34 53.74 EUR 10:32:39 Euronext Dublin 20230808422913
40 53.74 EUR 10:32:40 Euronext Dublin 20230808423169
43 53.74 EUR 10:32:41 Euronext Dublin 20230808423425
45 53.74 EUR 10:32:42 Euronext Dublin 20230808423681
37 53.74 EUR 10:32:42 Euronext Dublin 20230808423937
10 53.74 EUR 10:32:42 Euronext Dublin 20230808424193
49 53.74 EUR 10:32:43 Euronext Dublin 20230808424449
745 53.72 EUR 10:36:21 Euronext Dublin 20230808427265
125 53.72 EUR 10:36:21 Euronext Dublin 20230808427521
294 53.72 EUR 10:36:21 Euronext Dublin 20230808427777
295 53.72 EUR 10:36:21 Euronext Dublin 20230808428033
217 53.72 EUR 10:36:21 Euronext Dublin 20230808428289
46 53.72 EUR 10:36:27 Euronext Dublin 20230808428545
37 53.72 EUR 10:36:32 Euronext Dublin 20230808428801
11 53.72 EUR 10:36:37 Euronext Dublin 20230808429057
26 53.72 EUR 10:36:37 Euronext Dublin 20230808429313
38 53.72 EUR 10:36:42 Euronext Dublin 20230808429569
37 53.72 EUR 10:36:47 Euronext Dublin 20230808429825
214 53.7 EUR 10:36:50 Euronext Dublin 20230808430337
40 53.7 EUR 10:37:21 Euronext Dublin 20230808430849
38 53.7 EUR 10:37:26 Euronext Dublin 20230808431105
37 53.7 EUR 10:37:31 Euronext Dublin 20230808431361
37 53.7 EUR 10:37:36 Euronext Dublin 20230808431617
37 53.7 EUR 10:37:41 Euronext Dublin 20230808431873
38 53.7 EUR 10:37:46 Euronext Dublin 20230808432129
37 53.7 EUR 10:37:51 Euronext Dublin 20230808432385
37 53.7 EUR 10:37:56 Euronext Dublin 20230808432641
37 53.7 EUR 10:38:01 Euronext Dublin 20230808432897
38 53.7 EUR 10:38:06 Euronext Dublin 20230808433153
37 53.7 EUR 10:38:11 Euronext Dublin 20230808433409
638 53.76 EUR 10:39:30 Euronext Dublin 20230808441089
552 53.76 EUR 10:39:30 Euronext Dublin 20230808441601
564 53.76 EUR 10:41:53 Euronext Dublin 20230808443649
736 53.82 EUR 10:44:42 Euronext Dublin 20230808452609
294 53.82 EUR 10:44:43 Euronext Dublin 20230808453121
125 53.82 EUR 10:44:43 Euronext Dublin 20230808453377
100 53.82 EUR 10:44:43 Euronext Dublin 20230808453633
45 53.8 EUR 10:45:09 Euronext Dublin 20230808453889
36 53.8 EUR 10:49:56 Euronext Dublin 20230808456705
31 53.8 EUR 10:50:38 Euronext Dublin 20230808458241
144 53.8 EUR 10:51:06 Euronext Dublin 20230808458497
125 53.8 EUR 10:51:27 Euronext Dublin 20230808458753
93 53.8 EUR 10:51:28 Euronext Dublin 20230808459009
202 53.8 EUR 10:51:37 Euronext Dublin 20230808459265
294 53.8 EUR 10:51:37 Euronext Dublin 20230808459521
125 53.8 EUR 10:51:37 Euronext Dublin 20230808459777
1305 53.8 EUR 10:52:54 Euronext Dublin 20230808461057
447 53.8 EUR 10:52:54 Euronext Dublin 20230808461825
47 53.8 EUR 10:52:57 Euronext Dublin 20230808462081
42 53.8 EUR 10:53:00 Euronext Dublin 20230808462337
5 53.8 EUR 10:53:00 Euronext Dublin 20230808462593
47 53.8 EUR 10:53:03 Euronext Dublin 20230808462849
47 53.8 EUR 10:53:06 Euronext Dublin 20230808463105
47 53.8 EUR 10:53:09 Euronext Dublin 20230808463361
798 53.78 EUR 10:53:10 Euronext Dublin 20230808463873
194 53.78 EUR 10:53:10 Euronext Dublin 20230808464129
390 53.78 EUR 10:53:10 Euronext Dublin 20230808465665
100 53.78 EUR 10:53:10 Euronext Dublin 20230808465921
350 53.78 EUR 10:53:11 Euronext Dublin 20230808466433
369 53.78 EUR 10:53:12 Euronext Dublin 20230808466945
400 53.78 EUR 10:53:12 Euronext Dublin 20230808467201
173 53.78 EUR 10:53:12 Euronext Dublin 20230808467457
542 53.76 EUR 10:54:40 Euronext Dublin 20230808468737
239 53.76 EUR 10:54:40 Euronext Dublin 20230808468993
294 53.76 EUR 10:54:40 Euronext Dublin 20230808469505
125 53.76 EUR 10:54:40 Euronext Dublin 20230808469761
167 53.76 EUR 10:54:40 Euronext Dublin 20230808470017
16 53.8 EUR 10:56:40 Euronext Dublin 20230808474369
273 53.8 EUR 10:56:40 Euronext Dublin 20230808474625
326 53.8 EUR 10:56:46 Euronext Dublin 20230808474881
127 53.8 EUR 10:56:46 Euronext Dublin 20230808475137
125 53.8 EUR 10:56:46 Euronext Dublin 20230808475393
125 53.82 EUR 10:57:51 Euronext Dublin 20230808475905
294 53.84 EUR 10:58:25 Euronext Dublin 20230808476417
1 53.84 EUR 10:58:51 Euronext Dublin 20230808476673
307 53.84 EUR 10:58:51 Euronext Dublin 20230808476929
1614 53.84 EUR 10:59:07 Euronext Dublin 20230808477953
120 53.84 EUR 10:59:07 Euronext Dublin 20230808478209
125 53.84 EUR 11:00:54 Euronext Dublin 20230808478465
317 53.84 EUR 11:00:58 Euronext Dublin 20230808478721
125 53.84 EUR 11:00:59 Euronext Dublin 20230808478977
117 53.84 EUR 11:00:59 Euronext Dublin 20230808479233
200 53.84 EUR 11:00:59 Euronext Dublin 20230808479489
286 53.84 EUR 11:00:59 Euronext Dublin 20230808479745
125 53.84 EUR 11:01:17 Euronext Dublin 20230808480001
5 53.84 EUR 11:01:17 Euronext Dublin 20230808480257
37 53.84 EUR 11:01:22 Euronext Dublin 20230808480513
845 53.82 EUR 11:01:23 Euronext Dublin 20230808481025
52 53.82 EUR 11:01:23 Euronext Dublin 20230808481281
24 53.82 EUR 11:01:25 Euronext Dublin 20230808482049
633 53.82 EUR 11:01:25 Euronext Dublin 20230808482305
369 53.82 EUR 11:01:25 Euronext Dublin 20230808482561
125 53.82 EUR 11:01:25 Euronext Dublin 20230808482817
153 53.82 EUR 11:01:45 Euronext Dublin 20230808483329
492 53.82 EUR 11:01:45 Euronext Dublin 20230808483585
297 53.8 EUR 11:02:08 Euronext Dublin 20230808484097
150 53.8 EUR 11:02:41 Euronext Dublin 20230808484609
198 53.78 EUR 11:02:56 Euronext Dublin 20230808485121
125 53.76 EUR 11:03:06 Euronext Dublin 20230808486145
44 53.82 EUR 11:07:45 Euronext Dublin 20230808490753
35 53.82 EUR 11:07:48 Euronext Dublin 20230808491009
35 53.82 EUR 11:07:52 Euronext Dublin 20230808491265
35 53.8 EUR 11:07:54 Euronext Dublin 20230808491777
35 53.8 EUR 11:07:57 Euronext Dublin 20230808492033
35 53.8 EUR 11:08:00 Euronext Dublin 20230808492289
35 53.8 EUR 11:08:03 Euronext Dublin 20230808492545
35 53.8 EUR 11:08:06 Euronext Dublin 20230808492801
36 53.8 EUR 11:08:09 Euronext Dublin 20230808493057
35 53.8 EUR 11:08:12 Euronext Dublin 20230808493313
46 53.8 EUR 11:08:16 Euronext Dublin 20230808493569
47 53.8 EUR 11:08:20 Euronext Dublin 20230808493825
125 53.78 EUR 11:08:55 Euronext Dublin 20230808495361
125 53.78 EUR 11:08:56 Euronext Dublin 20230808495617
537 53.78 EUR 11:09:37 Euronext Dublin 20230808496385
86 53.8 EUR 11:09:53 Euronext Dublin 20230808496897
125 53.8 EUR 11:09:56 Euronext Dublin 20230808497153
125 53.8 EUR 11:09:57 Euronext Dublin 20230808497409
66 53.8 EUR 11:10:04 Euronext Dublin 20230808497665
37 53.8 EUR 11:10:11 Euronext Dublin 20230808497921
78 53.8 EUR 11:10:26 Euronext Dublin 20230808498177
84 53.8 EUR 11:10:42 Euronext Dublin 20230808498433
37 53.8 EUR 11:10:49 Euronext Dublin 20230808498689
37 53.8 EUR 11:10:56 Euronext Dublin 20230808498945
36 53.8 EUR 11:11:03 Euronext Dublin 20230808499201
134 53.78 EUR 11:11:04 Euronext Dublin 20230808499713
281 53.78 EUR 11:11:04 Euronext Dublin 20230808499969
259 53.78 EUR 11:11:04 Euronext Dublin 20230808500225
100 53.78 EUR 11:11:04 Euronext Dublin 20230808500481
230 53.76 EUR 11:12:09 Euronext Dublin 20230808503041
459 53.76 EUR 11:12:09 Euronext Dublin 20230808503297
146 53.76 EUR 11:12:09 Euronext Dublin 20230808503553
378 53.76 EUR 11:12:09 Euronext Dublin 20230808503809
244 53.74 EUR 11:13:33 Euronext Dublin 20230808505857
527 53.74 EUR 11:13:33 Euronext Dublin 20230808506113
125 53.74 EUR 11:13:33 Euronext Dublin 20230808506369
365 53.74 EUR 11:13:33 Euronext Dublin 20230808506625
254 53.74 EUR 11:13:33 Euronext Dublin 20230808506881
427 53.76 EUR 11:15:33 Euronext Dublin 20230808509441
254 53.76 EUR 11:15:33 Euronext Dublin 20230808509697
105 53.8 EUR 11:18:01 Euronext Dublin 20230808512001
111 53.74 EUR 11:23:46 Euronext Dublin 20230808516609
232 53.74 EUR 11:23:46 Euronext Dublin 20230808516865
31 53.76 EUR 11:23:55 Euronext Dublin 20230808518145
688 53.76 EUR 11:23:56 Euronext Dublin 20230808518401
126 53.74 EUR 11:24:21 Euronext Dublin 20230808518913
332 53.74 EUR 11:24:21 Euronext Dublin 20230808519169
48 53.76 EUR 11:25:57 Euronext Dublin 20230808519937
408 53.76 EUR 11:25:57 Euronext Dublin 20230808520193
57 53.78 EUR 11:27:23 Euronext Dublin 20230808523777
332 53.78 EUR 11:27:23 Euronext Dublin 20230808524033
151 53.78 EUR 11:27:42 Euronext Dublin 20230808524545
1225 53.76 EUR 11:27:56 Euronext Dublin 20230808524801
184 53.74 EUR 11:28:05 Euronext Dublin 20230808525825
73 53.72 EUR 11:28:22 Euronext Dublin 20230808527105
72 53.7 EUR 11:28:53 Euronext Dublin 20230808527617
168 53.72 EUR 11:30:37 Euronext Dublin 20230808530433
199 53.72 EUR 11:30:37 Euronext Dublin 20230808530689
174 53.7 EUR 11:30:43 Euronext Dublin 20230808531201
38 53.68 EUR 11:30:45 Euronext Dublin 20230808531713
20 53.66 EUR 11:30:49 Euronext Dublin 20230808533505
13 53.66 EUR 11:30:49 Euronext Dublin 20230808533761
130 53.7 EUR 11:32:15 Euronext Dublin 20230808536833
237 53.7 EUR 11:32:15 Euronext Dublin 20230808537089
125 53.7 EUR 11:32:15 Euronext Dublin 20230808537345
175 53.7 EUR 11:33:21 Euronext Dublin 20230808538881
93 53.7 EUR 11:33:21 Euronext Dublin 20230808539137
125 53.7 EUR 11:33:21 Euronext Dublin 20230808539393
56 53.7 EUR 11:33:21 Euronext Dublin 20230808539649
481 53.68 EUR 11:34:43 Euronext Dublin 20230808541697
37 53.68 EUR 11:34:43 Euronext Dublin 20230808541953
183 53.68 EUR 11:35:40 Euronext Dublin 20230808542465
134 53.68 EUR 11:35:40 Euronext Dublin 20230808542977
310 53.66 EUR 11:36:42 Euronext Dublin 20230808543233
70 53.66 EUR 11:36:42 Euronext Dublin 20230808543489
76 53.66 EUR 11:36:54 Euronext Dublin 20230808543745
204 53.66 EUR 11:37:54 Euronext Dublin 20230808544257
269 53.64 EUR 11:38:49 Euronext Dublin 20230808545281
36 53.64 EUR 11:41:03 Euronext Dublin 20230808546305
37 53.64 EUR 11:41:10 Euronext Dublin 20230808546561
57 53.64 EUR 11:41:21 Euronext Dublin 20230808546817
37 53.64 EUR 11:41:28 Euronext Dublin 20230808547073
37 53.64 EUR 11:41:35 Euronext Dublin 20230808547329
32 53.68 EUR 11:44:45 Euronext Dublin 20230808549889
150 53.68 EUR 11:44:45 Euronext Dublin 20230808550145
132 53.68 EUR 11:44:45 Euronext Dublin 20230808550401
444 53.68 EUR 11:44:45 Euronext Dublin 20230808550657
125 53.68 EUR 11:44:45 Euronext Dublin 20230808551169
162 53.68 EUR 11:44:45 Euronext Dublin 20230808551425
275 53.7 EUR 11:47:52 Euronext Dublin 20230808552193
554 53.7 EUR 11:47:52 Euronext Dublin 20230808552449
706 53.68 EUR 11:50:33 Euronext Dublin 20230808553473
263 53.68 EUR 11:50:33 Euronext Dublin 20230808553729
576 53.64 EUR 11:50:51 Euronext Dublin 20230808556033
72 53.64 EUR 11:52:02 Euronext Dublin 20230808556801
39 53.64 EUR 11:52:08 Euronext Dublin 20230808557057
39 53.64 EUR 11:52:14 Euronext Dublin 20230808558081
85 53.62 EUR 11:52:18 Euronext Dublin 20230808559617
173 53.62 EUR 11:52:18 Euronext Dublin 20230808559873
14 53.6 EUR 11:53:00 Euronext Dublin 20230808561409
125 53.6 EUR 11:53:00 Euronext Dublin 20230808561665
203 53.58 EUR 11:53:48 Euronext Dublin 20230808562945
39 53.58 EUR 11:53:53 Euronext Dublin 20230808563201
38 53.56 EUR 11:53:59 Euronext Dublin 20230808563457
39 53.56 EUR 11:54:05 Euronext Dublin 20230808564225
559 53.54 EUR 11:54:10 Euronext Dublin 20230808564481
353 53.54 EUR 11:54:19 Euronext Dublin 20230808564993
84 53.54 EUR 11:54:19 Euronext Dublin 20230808565249
39 53.52 EUR 11:54:27 Euronext Dublin 20230808566785
64 53.5 EUR 11:54:46 Euronext Dublin 20230808568577
77 53.5 EUR 11:54:46 Euronext Dublin 20230808568833
78 53.5 EUR 11:55:04 Euronext Dublin 20230808569089
389 53.48 EUR 11:57:34 Euronext Dublin 20230808571137
463 53.48 EUR 11:57:34 Euronext Dublin 20230808572161
12 53.48 EUR 11:57:34 Euronext Dublin 20230808572417
807 53.48 EUR 11:59:34 Euronext Dublin 20230808575489
704 53.5 EUR 12:00:50 Euronext Dublin 20230808576257
97 53.5 EUR 12:00:50 Euronext Dublin 20230808576769
180 53.5 EUR 12:00:50 Euronext Dublin 20230808577025
273 53.5 EUR 12:00:50 Euronext Dublin 20230808577281
180 53.5 EUR 12:00:50 Euronext Dublin 20230808577537
275 53.5 EUR 12:00:50 Euronext Dublin 20230808577793
783 53.5 EUR 12:00:59 Euronext Dublin 20230808578049
158 53.5 EUR 12:00:59 Euronext Dublin 20230808578561
487 53.5 EUR 12:00:59 Euronext Dublin 20230808578817
448 53.5 EUR 12:00:59 Euronext Dublin 20230808579073
814 53.5 EUR 12:00:59 Euronext Dublin 20230808579329
229 53.5 EUR 12:00:59 Euronext Dublin 20230808579585
20 53.48 EUR 12:01:21 Euronext Dublin 20230808580097
675 53.46 EUR 12:02:30 Euronext Dublin 20230808581121
315 53.48 EUR 12:04:11 Euronext Dublin 20230808583937
263 53.48 EUR 12:04:11 Euronext Dublin 20230808584193
156 53.5 EUR 12:07:32 Euronext Dublin 20230808585217
125 53.5 EUR 12:07:32 Euronext Dublin 20230808585473
161 53.5 EUR 12:07:33 Euronext Dublin 20230808585729
125 53.5 EUR 12:07:35 Euronext Dublin 20230808585985
90 53.5 EUR 12:07:35 Euronext Dublin 20230808586241
39 53.5 EUR 12:07:40 Euronext Dublin 20230808586497
39 53.5 EUR 12:07:45 Euronext Dublin 20230808586753
125 53.52 EUR 12:08:38 Euronext Dublin 20230808588033
200 53.52 EUR 12:09:04 Euronext Dublin 20230808588289
200 53.52 EUR 12:09:15 Euronext Dublin 20230808588545
248 53.52 EUR 12:10:03 Euronext Dublin 20230808588801
27 53.52 EUR 12:10:04 Euronext Dublin 20230808589057
273 53.52 EUR 12:10:04 Euronext Dublin 20230808589313
11 53.52 EUR 12:10:04 Euronext Dublin 20230808589569
34 53.52 EUR 12:10:09 Euronext Dublin 20230808589825
35 53.52 EUR 12:10:14 Euronext Dublin 20230808590081
41 53.52 EUR 12:10:20 Euronext Dublin 20230808590337
41 53.52 EUR 12:10:26 Euronext Dublin 20230808590593
621 53.5 EUR 12:10:28 Euronext Dublin 20230808592385
275 53.5 EUR 12:10:28 Euronext Dublin 20230808592897
273 53.5 EUR 12:10:28 Euronext Dublin 20230808593153
125 53.5 EUR 12:10:28 Euronext Dublin 20230808593409
545 53.5 EUR 12:10:28 Euronext Dublin 20230808593665
171 53.5 EUR 12:10:28 Euronext Dublin 20230808593921
769 53.48 EUR 12:11:08 Euronext Dublin 20230808595201
125 53.48 EUR 12:11:08 Euronext Dublin 20230808595457
114 53.48 EUR 12:11:08 Euronext Dublin 20230808595713
15 53.48 EUR 12:11:08 Euronext Dublin 20230808595969
358 53.5 EUR 12:16:08 Euronext Dublin 20230808605953
116 53.5 EUR 12:16:08 Euronext Dublin 20230808606209
115 53.5 EUR 12:18:13 Euronext Dublin 20230808606465
7 53.5 EUR 12:18:18 Euronext Dublin 20230808606721
38 53.5 EUR 12:18:18 Euronext Dublin 20230808606977
36 53.5 EUR 12:18:22 Euronext Dublin 20230808607233
29 53.5 EUR 12:18:26 Euronext Dublin 20230808607489
7 53.5 EUR 12:18:26 Euronext Dublin 20230808607745
45 53.5 EUR 12:18:31 Euronext Dublin 20230808608001
36 53.5 EUR 12:18:35 Euronext Dublin 20230808608257
606 53.48 EUR 12:18:39 Euronext Dublin 20230808609793
968 53.48 EUR 12:18:39 Euronext Dublin 20230808610049
125 53.48 EUR 12:18:39 Euronext Dublin 20230808610561
345 53.48 EUR 12:18:39 Euronext Dublin 20230808610817
366 53.48 EUR 12:18:39 Euronext Dublin 20230808611073
145 53.48 EUR 12:18:39 Euronext Dublin 20230808611329
128 53.46 EUR 12:20:45 Euronext Dublin 20230808614401
550 53.46 EUR 12:20:45 Euronext Dublin 20230808614657
331 53.46 EUR 12:20:45 Euronext Dublin 20230808615937
125 53.46 EUR 12:20:45 Euronext Dublin 20230808616193
66 53.46 EUR 12:20:45 Euronext Dublin 20230808616449
37 53.52 EUR 12:27:01 Euronext Dublin 20230808621057
36 53.52 EUR 12:27:06 Euronext Dublin 20230808621313
37 53.52 EUR 12:27:11 Euronext Dublin 20230808621569
37 53.52 EUR 12:27:16 Euronext Dublin 20230808621825
37 53.52 EUR 12:27:21 Euronext Dublin 20230808622081
37 53.52 EUR 12:27:26 Euronext Dublin 20230808622337
36 53.52 EUR 12:27:31 Euronext Dublin 20230808622593
37 53.52 EUR 12:27:36 Euronext Dublin 20230808622849
37 53.52 EUR 12:27:41 Euronext Dublin 20230808623105
37 53.52 EUR 12:27:46 Euronext Dublin 20230808623361
36 53.52 EUR 12:27:52 Euronext Dublin 20230808623617
8 53.52 EUR 12:27:52 Euronext Dublin 20230808623873
44 53.52 EUR 12:27:58 Euronext Dublin 20230808624129
37 53.52 EUR 12:28:03 Euronext Dublin 20230808624385
37 53.52 EUR 12:28:08 Euronext Dublin 20230808624897
613 53.52 EUR 12:28:52 Euronext Dublin 20230808625409
194 53.52 EUR 12:28:52 Euronext Dublin 20230808625665
6 53.5 EUR 12:30:01 Euronext Dublin 20230808626945
143 53.5 EUR 12:30:01 Euronext Dublin 20230808627201
814 53.5 EUR 12:30:01 Euronext Dublin 20230808627457
746 53.5 EUR 12:30:01 Euronext Dublin 20230808627713
342 53.5 EUR 12:30:01 Euronext Dublin 20230808627969
125 53.5 EUR 12:30:01 Euronext Dublin 20230808628225
466 53.5 EUR 12:30:01 Euronext Dublin 20230808628481
44 53.46 EUR 12:31:18 Euronext Dublin 20230808629761
384 53.46 EUR 12:31:18 Euronext Dublin 20230808630017
289 53.46 EUR 12:31:18 Euronext Dublin 20230808630273
188 53.44 EUR 12:31:54 Euronext Dublin 20230808632321
141 53.44 EUR 12:32:05 Euronext Dublin 20230808633345
37 53.42 EUR 12:33:55 Euronext Dublin 20230808635649
39 53.42 EUR 12:34:00 Euronext Dublin 20230808635905
39 53.42 EUR 12:34:05 Euronext Dublin 20230808637697
39 53.42 EUR 12:34:10 Euronext Dublin 20230808637953
39 53.42 EUR 12:34:15 Euronext Dublin 20230808638209
125 53.44 EUR 12:35:42 Euronext Dublin 20230808639489
167 53.42 EUR 12:36:11 Euronext Dublin 20230808640257
612 53.42 EUR 12:36:11 Euronext Dublin 20230808640513
125 53.42 EUR 12:36:11 Euronext Dublin 20230808640769
142 53.42 EUR 12:36:11 Euronext Dublin 20230808641025
37 53.42 EUR 12:37:30 Euronext Dublin 20230808641537
36 53.42 EUR 12:37:34 Euronext Dublin 20230808642049
41 53.42 EUR 12:37:35 Euronext Dublin 20230808642305
36 53.42 EUR 12:37:36 Euronext Dublin 20230808642561
37 53.42 EUR 12:37:42 Euronext Dublin 20230808643073
37 53.42 EUR 12:37:48 Euronext Dublin 20230808643329
38 53.42 EUR 12:37:54 Euronext Dublin 20230808643585
686 53.4 EUR 12:39:30 Euronext Dublin 20230808644609
796 53.5 EUR 12:42:27 Euronext Dublin 20230808648705
89 53.54 EUR 12:45:17 Euronext Dublin 20230808649729
541 53.54 EUR 12:45:17 Euronext Dublin 20230808649985
52 53.54 EUR 12:45:17 Euronext Dublin 20230808650753
62 53.54 EUR 12:45:17 Euronext Dublin 20230808651009
62 53.54 EUR 12:45:17 Euronext Dublin 20230808651265
35 53.54 EUR 12:45:17 Euronext Dublin 20230808651521
403 53.54 EUR 12:46:44 Euronext Dublin 20230808652033
125 53.54 EUR 12:46:44 Euronext Dublin 20230808652289
355 53.54 EUR 12:46:44 Euronext Dublin 20230808652545
138 53.56 EUR 12:48:35 Euronext Dublin 20230808653057
163 53.56 EUR 12:48:35 Euronext Dublin 20230808653313
36 53.56 EUR 12:49:25 Euronext Dublin 20230808653569
39 53.56 EUR 12:49:29 Euronext Dublin 20230808653825
48 53.56 EUR 12:49:34 Euronext Dublin 20230808654081
39 53.56 EUR 12:49:38 Euronext Dublin 20230808654337
38 53.56 EUR 12:49:42 Euronext Dublin 20230808654593
554 53.56 EUR 12:49:48 Euronext Dublin 20230808655873
5 53.56 EUR 12:49:48 Euronext Dublin 20230808656129
277 53.56 EUR 12:49:48 Euronext Dublin 20230808656385
395 53.62 EUR 12:54:01 Euronext Dublin 20230808657665
125 53.62 EUR 12:54:01 Euronext Dublin 20230808657921
1029 53.62 EUR 12:55:23 Euronext Dublin 20230808658689
317 53.62 EUR 12:55:23 Euronext Dublin 20230808660225
206 53.62 EUR 12:55:23 Euronext Dublin 20230808660481
39 53.62 EUR 12:55:28 Euronext Dublin 20230808660993
34 53.62 EUR 12:55:33 Euronext Dublin 20230808661505
5 53.62 EUR 12:55:33 Euronext Dublin 20230808661761
39 53.62 EUR 12:55:38 Euronext Dublin 20230808662017
125 53.64 EUR 12:57:05 Euronext Dublin 20230808662785
297 53.64 EUR 12:57:47 Euronext Dublin 20230808663041
125 53.64 EUR 12:57:47 Euronext Dublin 20230808663297
342 53.64 EUR 12:57:47 Euronext Dublin 20230808663553
120 53.64 EUR 12:57:47 Euronext Dublin 20230808663809
39 53.64 EUR 12:57:52 Euronext Dublin 20230808664065
638 53.62 EUR 12:57:56 Euronext Dublin 20230808664577
741 53.66 EUR 13:00:24 Euronext Dublin 20230808667137
123 53.66 EUR 13:00:27 Euronext Dublin 20230808668417
347 53.68 EUR 13:00:54 Euronext Dublin 20230808670465
4 53.68 EUR 13:01:03 Euronext Dublin 20230808671233
90 53.68 EUR 13:01:04 Euronext Dublin 20230808672001
328 53.68 EUR 13:01:04 Euronext Dublin 20230808672257
613 53.68 EUR 13:01:15 Euronext Dublin 20230808672769
199 53.68 EUR 13:01:50 Euronext Dublin 20230808674305
90 53.68 EUR 13:01:50 Euronext Dublin 20230808674561
151 53.68 EUR 13:01:50 Euronext Dublin 20230808675841
33 53.66 EUR 13:02:40 Euronext Dublin 20230808677377
125 53.66 EUR 13:02:40 Euronext Dublin 20230808677633
289 53.66 EUR 13:02:54 Euronext Dublin 20230808678401
400 53.66 EUR 13:02:54 Euronext Dublin 20230808678657
35 53.66 EUR 13:02:54 Euronext Dublin 20230808678913
440 53.66 EUR 13:02:54 Euronext Dublin 20230808679425
180 53.66 EUR 13:02:54 Euronext Dublin 20230808679681
113 53.64 EUR 13:02:59 Euronext Dublin 20230808680193
75 53.64 EUR 13:03:06 Euronext Dublin 20230808680705
79 53.62 EUR 13:03:13 Euronext Dublin 20230808681985
69 53.62 EUR 13:05:21 Euronext Dublin 20230808686337
183 53.62 EUR 13:05:21 Euronext Dublin 20230808686593
165 53.62 EUR 13:05:21 Euronext Dublin 20230808686849
245 53.62 EUR 13:05:21 Euronext Dublin 20230808687873
559 53.62 EUR 13:06:34 Euronext Dublin 20230808689665
98 53.62 EUR 13:06:34 Euronext Dublin 20230808690433
78 53.62 EUR 13:06:34 Euronext Dublin 20230808690689
114 53.62 EUR 13:07:12 Euronext Dublin 20230808692225
110 53.62 EUR 13:07:19 Euronext Dublin 20230808692993
47 53.62 EUR 13:07:19 Euronext Dublin 20230808693505
47 53.62 EUR 13:07:24 Euronext Dublin 20230808693761
41 53.6 EUR 13:07:28 Euronext Dublin 20230808695041
145 53.6 EUR 13:07:57 Euronext Dublin 20230808697601
32 53.58 EUR 13:08:16 Euronext Dublin 20230808698625
113 53.58 EUR 13:08:16 Euronext Dublin 20230808698881
222 53.6 EUR 13:09:15 Euronext Dublin 20230808700673
12 53.6 EUR 13:09:15 Euronext Dublin 20230808700929
283 53.62 EUR 13:10:00 Euronext Dublin 20230808702977
55 53.62 EUR 13:10:00 Euronext Dublin 20230808704001
207 53.62 EUR 13:10:00 Euronext Dublin 20230808704257
506 53.6 EUR 13:12:47 Euronext Dublin 20230808705793
258 53.6 EUR 13:12:47 Euronext Dublin 20230808706817
125 53.6 EUR 13:12:47 Euronext Dublin 20230808707073
475 53.7 EUR 13:17:27 Euronext Dublin 20230808711681
180 53.7 EUR 13:18:53 Euronext Dublin 20230808712705
162 53.7 EUR 13:18:53 Euronext Dublin 20230808712961
548 53.7 EUR 13:19:06 Euronext Dublin 20230808714497
398 53.72 EUR 13:21:51 Euronext Dublin 20230808715521
137 53.72 EUR 13:21:53 Euronext Dublin 20230808716033
125 53.72 EUR 13:21:53 Euronext Dublin 20230808716289
436 53.72 EUR 13:21:53 Euronext Dublin 20230808716545
95 53.7 EUR 13:22:04 Euronext Dublin 20230808717569
804 53.68 EUR 13:22:32 Euronext Dublin 20230808718081
255 53.66 EUR 13:22:43 Euronext Dublin 20230808719617
134 53.66 EUR 13:22:43 Euronext Dublin 20230808719873
698 53.66 EUR 13:24:40 Euronext Dublin 20230808721153
438 53.7 EUR 13:26:54 Euronext Dublin 20230808730113
135 53.68 EUR 13:30:13 Euronext Dublin 20230808731137
898 53.68 EUR 13:30:13 Euronext Dublin 20230808731393
332 53.66 EUR 13:31:16 Euronext Dublin 20230808733441
256 53.66 EUR 13:31:16 Euronext Dublin 20230808733697
133 53.66 EUR 13:31:16 Euronext Dublin 20230808733953
47 53.66 EUR 13:31:35 Euronext Dublin 20230808734465
41 53.66 EUR 13:31:38 Euronext Dublin 20230808734721
37 53.66 EUR 13:31:41 Euronext Dublin 20230808734977
4 53.66 EUR 13:31:41 Euronext Dublin 20230808735233
42 53.66 EUR 13:31:44 Euronext Dublin 20230808735489
41 53.66 EUR 13:31:47 Euronext Dublin 20230808735745
42 53.66 EUR 13:31:50 Euronext Dublin 20230808736001
41 53.66 EUR 13:31:53 Euronext Dublin 20230808736257
41 53.66 EUR 13:31:56 Euronext Dublin 20230808736513
42 53.66 EUR 13:31:59 Euronext Dublin 20230808736769
69 53.66 EUR 13:32:04 Euronext Dublin 20230808737281
83 53.66 EUR 13:32:10 Euronext Dublin 20230808737537
275 53.68 EUR 13:32:25 Euronext Dublin 20230808741633
148 53.68 EUR 13:33:30 Euronext Dublin 20230808742401
594 53.68 EUR 13:34:00 Euronext Dublin 20230808743681
256 53.66 EUR 13:34:00 Euronext Dublin 20230808743937
125 53.66 EUR 13:34:00 Euronext Dublin 20230808744193
120 53.68 EUR 13:34:00 Euronext Dublin 20230808744449
125 53.66 EUR 13:35:03 Euronext Dublin 20230808745473
43 53.68 EUR 13:36:40 Euronext Dublin 20230808747009
630 53.68 EUR 13:36:40 Euronext Dublin 20230808747265
945 53.68 EUR 13:36:40 Euronext Dublin 20230808748289
125 53.68 EUR 13:36:40 Euronext Dublin 20230808749057
259 53.68 EUR 13:36:40 Euronext Dublin 20230808749313
81 53.68 EUR 13:36:40 Euronext Dublin 20230808749569
41 53.68 EUR 13:36:43 Euronext Dublin 20230808750081
48 53.74 EUR 13:38:47 Euronext Dublin 20230808752129
183 53.74 EUR 13:38:47 Euronext Dublin 20230808752385
258 53.74 EUR 13:38:48 Euronext Dublin 20230808752641
400 53.74 EUR 13:38:48 Euronext Dublin 20230808752897
467 53.74 EUR 13:39:03 Euronext Dublin 20230808753921
543 53.76 EUR 13:39:41 Euronext Dublin 20230808755713
259 53.76 EUR 13:39:41 Euronext Dublin 20230808755969
258 53.76 EUR 13:39:42 Euronext Dublin 20230808756225
42 53.76 EUR 13:39:42 Euronext Dublin 20230808756481
125 53.74 EUR 13:40:22 Euronext Dublin 20230808757249
258 53.74 EUR 13:40:22 Euronext Dublin 20230808757505
112 53.74 EUR 13:40:22 Euronext Dublin 20230808757761
270 53.72 EUR 13:40:23 Euronext Dublin 20230808758529
125 53.72 EUR 13:40:23 Euronext Dublin 20230808758785
417 53.72 EUR 13:40:23 Euronext Dublin 20230808759041
171 53.74 EUR 13:42:16 Euronext Dublin 20230808760065
291 53.74 EUR 13:42:22 Euronext Dublin 20230808760577
293 53.74 EUR 13:42:22 Euronext Dublin 20230808760833
337 53.74 EUR 13:42:38 Euronext Dublin 20230808762113
376 53.74 EUR 13:42:38 Euronext Dublin 20230808762369
37 53.74 EUR 13:44:01 Euronext Dublin 20230808762625
42 53.74 EUR 13:44:05 Euronext Dublin 20230808762881
52 53.78 EUR 13:45:56 Euronext Dublin 20230808764417
258 53.78 EUR 13:45:56 Euronext Dublin 20230808764673
256 53.78 EUR 13:45:56 Euronext Dublin 20230808764929
216 53.78 EUR 13:45:56 Euronext Dublin 20230808765185
49 53.78 EUR 13:46:24 Euronext Dublin 20230808765697
319 53.78 EUR 13:46:34 Euronext Dublin 20230808765953
139 53.78 EUR 13:46:34 Euronext Dublin 20230808766209
480 53.78 EUR 13:46:34 Euronext Dublin 20230808766465
14 53.78 EUR 13:46:34 Euronext Dublin 20230808766721
40 53.78 EUR 13:46:50 Euronext Dublin 20230808767745
1305 53.8 EUR 13:47:19 Euronext Dublin 20230808771329
1593 53.78 EUR 13:47:25 Euronext Dublin 20230808774913
48 53.78 EUR 13:47:48 Euronext Dublin 20230808778241
277 53.78 EUR 13:47:48 Euronext Dublin 20230808778497
182 53.78 EUR 13:47:48 Euronext Dublin 20230808779009
789 53.8 EUR 13:48:59 Euronext Dublin 20230808782337
104 53.78 EUR 13:50:06 Euronext Dublin 20230808784385
326 53.78 EUR 13:50:06 Euronext Dublin 20230808784641
295 53.76 EUR 13:51:37 Euronext Dublin 20230808785153
125 53.76 EUR 13:51:37 Euronext Dublin 20230808785409
260 53.76 EUR 13:51:37 Euronext Dublin 20230808785665
4 53.76 EUR 13:51:37 Euronext Dublin 20230808785921
258 53.76 EUR 13:51:37 Euronext Dublin 20230808786177
256 53.76 EUR 13:51:37 Euronext Dublin 20230808786433
340 53.76 EUR 13:51:37 Euronext Dublin 20230808786689
69 53.76 EUR 13:51:37 Euronext Dublin 20230808786945
221 53.76 EUR 13:54:10 Euronext Dublin 20230808788225
35 53.76 EUR 13:54:12 Euronext Dublin 20230808788481
102 53.76 EUR 13:54:40 Euronext Dublin 20230808788993
58 53.76 EUR 13:54:40 Euronext Dublin 20230808789249
125 53.76 EUR 13:54:50 Euronext Dublin 20230808789505
258 53.76 EUR 13:54:50 Euronext Dublin 20230808789761
112 53.76 EUR 13:54:50 Euronext Dublin 20230808790017
35 53.76 EUR 13:54:52 Euronext Dublin 20230808790273
52 53.76 EUR 13:54:55 Euronext Dublin 20230808790529
51 53.76 EUR 13:54:58 Euronext Dublin 20230808790785
6 53.76 EUR 13:55:00 Euronext Dublin 20230808791041
29 53.76 EUR 13:55:00 Euronext Dublin 20230808791297
39 53.76 EUR 13:55:04 Euronext Dublin 20230808791553
38 53.74 EUR 13:55:08 Euronext Dublin 20230808791809
39 53.74 EUR 13:55:12 Euronext Dublin 20230808792065
38 53.74 EUR 13:55:16 Euronext Dublin 20230808792321
116 53.74 EUR 13:55:28 Euronext Dublin 20230808793089
125 53.74 EUR 13:55:56 Euronext Dublin 20230808793345
125 53.74 EUR 13:56:01 Euronext Dublin 20230808793601
79 53.74 EUR 13:56:02 Euronext Dublin 20230808793857
38 53.74 EUR 13:56:06 Euronext Dublin 20230808794113
39 53.74 EUR 13:56:10 Euronext Dublin 20230808794369
39 53.74 EUR 13:56:14 Euronext Dublin 20230808794625
38 53.74 EUR 13:56:18 Euronext Dublin 20230808794881
25 53.74 EUR 13:56:22 Euronext Dublin 20230808795137
14 53.74 EUR 13:56:22 Euronext Dublin 20230808795393
39 53.74 EUR 13:56:26 Euronext Dublin 20230808795649
67 53.72 EUR 13:56:42 Euronext Dublin 20230808796929
68 53.72 EUR 13:56:42 Euronext Dublin 20230808797185
525 53.72 EUR 13:56:42 Euronext Dublin 20230808797441
1062 53.7 EUR 13:57:55 Euronext Dublin 20230808799233
748 53.68 EUR 14:00:06 Euronext Dublin 20230808800513
36 53.68 EUR 14:00:49 Euronext Dublin 20230808803073
44 53.68 EUR 14:00:54 Euronext Dublin 20230808803329
36 53.68 EUR 14:00:58 Euronext Dublin 20230808803585
45 53.68 EUR 14:01:03 Euronext Dublin 20230808804865
36 53.68 EUR 14:01:07 Euronext Dublin 20230808805121
36 53.68 EUR 14:01:11 Euronext Dublin 20230808806145
222 53.68 EUR 14:01:43 Euronext Dublin 20230808806401
128 53.68 EUR 14:01:43 Euronext Dublin 20230808806657
141 53.68 EUR 14:01:43 Euronext Dublin 20230808806913
760 53.68 EUR 14:02:13 Euronext Dublin 20230808807681
634 53.68 EUR 14:02:17 Euronext Dublin 20230808808705
84 53.68 EUR 14:03:39 Euronext Dublin 20230808813057
1197 53.68 EUR 14:03:39 Euronext Dublin 20230808813313
258 53.68 EUR 14:03:39 Euronext Dublin 20230808814337
80 53.68 EUR 14:03:39 Euronext Dublin 20230808814593
256 53.68 EUR 14:03:39 Euronext Dublin 20230808814849
259 53.68 EUR 14:03:39 Euronext Dublin 20230808815105
50 53.68 EUR 14:03:39 Euronext Dublin 20230808815361
16 53.68 EUR 14:03:39 Euronext Dublin 20230808815617
81 53.66 EUR 14:03:49 Euronext Dublin 20230808816641
106 53.64 EUR 14:04:21 Euronext Dublin 20230808818177
56 53.64 EUR 14:04:21 Euronext Dublin 20230808818433
125 53.64 EUR 14:04:21 Euronext Dublin 20230808818689
252 53.62 EUR 14:05:10 Euronext Dublin 20230808820737
217 53.6 EUR 14:05:22 Euronext Dublin 20230808821505
83 53.6 EUR 14:05:22 Euronext Dublin 20230808821761
317 53.62 EUR 14:09:08 Euronext Dublin 20230808825345
238 53.62 EUR 14:09:08 Euronext Dublin 20230808825601
141 53.62 EUR 14:10:00 Euronext Dublin 20230808826369
462 53.66 EUR 14:11:11 Euronext Dublin 20230808828161
674 53.66 EUR 14:13:48 Euronext Dublin 20230808828929
25 53.66 EUR 14:13:48 Euronext Dublin 20230808829185
328 53.68 EUR 14:15:31 Euronext Dublin 20230808834305
56 53.68 EUR 14:15:31 Euronext Dublin 20230808834561
269 53.68 EUR 14:15:31 Euronext Dublin 20230808834817
90 53.68 EUR 14:15:31 Euronext Dublin 20230808835073
39 53.68 EUR 14:15:35 Euronext Dublin 20230808835329
40 53.68 EUR 14:15:39 Euronext Dublin 20230808835585
606 53.66 EUR 14:16:10 Euronext Dublin 20230808836353
52 53.66 EUR 14:16:10 Euronext Dublin 20230808836609
327 53.64 EUR 14:16:11 Euronext Dublin 20230808839169
112 53.64 EUR 14:16:11 Euronext Dublin 20230808839425
40 53.68 EUR 14:17:34 Euronext Dublin 20230808843777
25 53.68 EUR 14:17:42 Euronext Dublin 20230808844033
54 53.68 EUR 14:17:42 Euronext Dublin 20230808844289
40 53.68 EUR 14:17:46 Euronext Dublin 20230808844545
39 53.68 EUR 14:17:50 Euronext Dublin 20230808844801
40 53.68 EUR 14:17:54 Euronext Dublin 20230808845057
69 53.68 EUR 14:18:01 Euronext Dublin 20230808845313
40 53.68 EUR 14:18:05 Euronext Dublin 20230808845569
39 53.68 EUR 14:18:09 Euronext Dublin 20230808845825
40 53.68 EUR 14:18:13 Euronext Dublin 20230808846081
125 53.68 EUR 14:18:49 Euronext Dublin 20230808846593
231 53.68 EUR 14:18:49 Euronext Dublin 20230808846849
27 53.68 EUR 14:18:53 Euronext Dublin 20230808847105
13 53.68 EUR 14:18:53 Euronext Dublin 20230808847361
39 53.68 EUR 14:18:57 Euronext Dublin 20230808847617
40 53.68 EUR 14:19:01 Euronext Dublin 20230808847873
33 53.68 EUR 14:19:05 Euronext Dublin 20230808848129
6 53.68 EUR 14:19:05 Euronext Dublin 20230808848385
331 53.66 EUR 14:19:05 Euronext Dublin 20230808848641
223 53.66 EUR 14:19:05 Euronext Dublin 20230808848897
18 53.66 EUR 14:20:09 Euronext Dublin 20230808849921
632 53.66 EUR 14:22:12 Euronext Dublin 20230808850177
125 53.66 EUR 14:22:12 Euronext Dublin 20230808851457
102 53.66 EUR 14:22:12 Euronext Dublin 20230808851713
258 53.66 EUR 14:22:12 Euronext Dublin 20230808851969
130 53.66 EUR 14:22:12 Euronext Dublin 20230808852225
342 53.64 EUR 14:22:14 Euronext Dublin 20230808853761
164 53.7 EUR 14:23:51 Euronext Dublin 20230808854529
9 53.7 EUR 14:23:51 Euronext Dublin 20230808854785
5 53.7 EUR 14:23:51 Euronext Dublin 20230808855041
61 53.7 EUR 14:23:51 Euronext Dublin 20230808855297
125 53.7 EUR 14:23:55 Euronext Dublin 20230808855553
258 53.7 EUR 14:23:55 Euronext Dublin 20230808855809
31 53.7 EUR 14:23:55 Euronext Dublin 20230808856065
39 53.7 EUR 14:23:59 Euronext Dublin 20230808856321
258 53.7 EUR 14:24:30 Euronext Dublin 20230808857089
41 53.7 EUR 14:24:30 Euronext Dublin 20230808857345
39 53.7 EUR 14:24:34 Euronext Dublin 20230808859393
200 53.72 EUR 14:26:22 Euronext Dublin 20230808860417
125 53.72 EUR 14:26:24 Euronext Dublin 20230808860673
125 53.72 EUR 14:26:40 Euronext Dublin 20230808860929
259 53.72 EUR 14:26:40 Euronext Dublin 20230808861185
400 53.72 EUR 14:26:40 Euronext Dublin 20230808861441
96 53.72 EUR 14:26:41 Euronext Dublin 20230808861697
37 53.72 EUR 14:26:45 Euronext Dublin 20230808861953
38 53.72 EUR 14:26:49 Euronext Dublin 20230808862209
123 53.72 EUR 14:27:02 Euronext Dublin 20230808862465
258 53.72 EUR 14:27:49 Euronext Dublin 20230808862721
55 53.72 EUR 14:27:50 Euronext Dublin 20230808862977
125 53.72 EUR 14:27:50 Euronext Dublin 20230808863233
37 53.72 EUR 14:28:00 Euronext Dublin 20230808863489
72 53.72 EUR 14:28:00 Euronext Dublin 20230808863745
37 53.72 EUR 14:28:04 Euronext Dublin 20230808864001
38 53.72 EUR 14:28:08 Euronext Dublin 20230808864257
38 53.72 EUR 14:28:13 Euronext Dublin 20230808864513
38 53.72 EUR 14:28:16 Euronext Dublin 20230808864769
35 53.72 EUR 14:28:21 Euronext Dublin 20230808865025
59 53.72 EUR 14:28:55 Euronext Dublin 20230808865281
9 53.72 EUR 14:29:04 Euronext Dublin 20230808865793
192 53.72 EUR 14:29:04 Euronext Dublin 20230808866049
110 53.72 EUR 14:29:04 Euronext Dublin 20230808866305
637 53.7 EUR 14:29:41 Euronext Dublin 20230808867329
258 53.72 EUR 14:29:41 Euronext Dublin 20230808867585
138 53.72 EUR 14:29:41 Euronext Dublin 20230808867841
462 53.68 EUR 14:29:42 Euronext Dublin 20230808868865
77 53.72 EUR 14:30:01 Euronext Dublin 20230808869633
30 53.7 EUR 14:30:09 Euronext Dublin 20230808869889
111 53.7 EUR 14:30:09 Euronext Dublin 20230808870145
93 53.7 EUR 14:30:09 Euronext Dublin 20230808870401
72 53.7 EUR 14:30:30 Euronext Dublin 20230808870657
28 53.7 EUR 14:30:31 Euronext Dublin 20230808870913
16 53.7 EUR 14:30:31 Euronext Dublin 20230808871169
125 53.7 EUR 14:30:46 Euronext Dublin 20230808871937
259 53.7 EUR 14:30:46 Euronext Dublin 20230808872193
224 53.7 EUR 14:30:46 Euronext Dublin 20230808872449
32 53.7 EUR 14:30:46 Euronext Dublin 20230808872705
12 53.7 EUR 14:30:46 Euronext Dublin 20230808872961
43 53.7 EUR 14:30:47 Euronext Dublin 20230808873217
44 53.7 EUR 14:30:48 Euronext Dublin 20230808873473
43 53.7 EUR 14:30:49 Euronext Dublin 20230808873729
44 53.7 EUR 14:30:50 Euronext Dublin 20230808873985
43 53.7 EUR 14:30:51 Euronext Dublin 20230808874241
29 53.7 EUR 14:30:52 Euronext Dublin 20230808874497
15 53.7 EUR 14:30:52 Euronext Dublin 20230808874753
43 53.7 EUR 14:30:53 Euronext Dublin 20230808875009
44 53.7 EUR 14:30:54 Euronext Dublin 20230808875265
43 53.7 EUR 14:30:55 Euronext Dublin 20230808875521
44 53.7 EUR 14:30:56 Euronext Dublin 20230808875777
43 53.7 EUR 14:30:57 Euronext Dublin 20230808876033
515 53.76 EUR 14:31:03 Euronext Dublin 20230808879361
274 53.78 EUR 14:31:04 Euronext Dublin 20230808881921
387 53.78 EUR 14:31:09 Euronext Dublin 20230808882177
248 53.78 EUR 14:31:09 Euronext Dublin 20230808882433
258 53.78 EUR 14:31:09 Euronext Dublin 20230808882689
259 53.78 EUR 14:31:09 Euronext Dublin 20230808882945
103 53.78 EUR 14:31:09 Euronext Dublin 20230808883201
608 53.76 EUR 14:31:21 Euronext Dublin 20230808885505
89 53.78 EUR 14:32:00 Euronext Dublin 20230808887041
36 53.78 EUR 14:32:01 Euronext Dublin 20230808887297
7 53.78 EUR 14:32:01 Euronext Dublin 20230808887553
44 53.78 EUR 14:32:02 Euronext Dublin 20230808887809
43 53.78 EUR 14:32:03 Euronext Dublin 20230808888065
546 53.76 EUR 14:32:03 Euronext Dublin 20230808888833
583 53.74 EUR 14:32:14 Euronext Dublin 20230808890881
66 53.76 EUR 14:35:21 Euronext Dublin 20230808903681
142 53.76 EUR 14:35:44 Euronext Dublin 20230808904961
55 53.76 EUR 14:35:46 Euronext Dublin 20230808905217
60 53.76 EUR 14:35:48 Euronext Dublin 20230808906497
60 53.76 EUR 14:35:50 Euronext Dublin 20230808906753
59 53.76 EUR 14:35:52 Euronext Dublin 20230808907009
60 53.76 EUR 14:35:54 Euronext Dublin 20230808908033
59 53.76 EUR 14:35:56 Euronext Dublin 20230808908289
60 53.76 EUR 14:35:58 Euronext Dublin 20230808908545
59 53.76 EUR 14:36:00 Euronext Dublin 20230808908801
60 53.76 EUR 14:36:02 Euronext Dublin 20230808909057
522 53.74 EUR 14:36:03 Euronext Dublin 20230808909825
300 53.7 EUR 14:36:10 Euronext Dublin 20230808910593
392 53.7 EUR 14:36:10 Euronext Dublin 20230808910849
300 53.7 EUR 14:36:25 Euronext Dublin 20230808912897
125 53.7 EUR 14:36:26 Euronext Dublin 20230808913153
57 53.7 EUR 14:36:59 Euronext Dublin 20230808914689
125 53.7 EUR 14:37:05 Euronext Dublin 20230808914945
54 53.7 EUR 14:37:05 Euronext Dublin 20230808915201
60 53.7 EUR 14:37:07 Euronext Dublin 20230808915457
258 53.72 EUR 14:37:44 Euronext Dublin 20230808917249
125 53.78 EUR 14:38:03 Euronext Dublin 20230808918785
258 53.78 EUR 14:38:03 Euronext Dublin 20230808919041
256 53.78 EUR 14:38:03 Euronext Dublin 20230808919297
259 53.78 EUR 14:38:03 Euronext Dublin 20230808919553
256 53.78 EUR 14:38:03 Euronext Dublin 20230808920065
402 53.78 EUR 14:38:03 Euronext Dublin 20230808920321
335 53.8 EUR 14:40:00 Euronext Dublin 20230808922113
160 53.8 EUR 14:40:00 Euronext Dublin 20230808922369
11 53.8 EUR 14:40:00 Euronext Dublin 20230808922625
125 53.8 EUR 14:40:00 Euronext Dublin 20230808922881
69 53.8 EUR 14:40:00 Euronext Dublin 20230808923137
258 53.8 EUR 14:40:00 Euronext Dublin 20230808923393
307 53.8 EUR 14:40:00 Euronext Dublin 20230808923649
256 53.8 EUR 14:40:00 Euronext Dublin 20230808923905
149 53.8 EUR 14:40:01 Euronext Dublin 20230808924417
309 53.84 EUR 14:40:19 Euronext Dublin 20230808926465
137 53.88 EUR 14:40:19 Euronext Dublin 20230808928769
125 53.88 EUR 14:40:19 Euronext Dublin 20230808929025
89 53.88 EUR 14:40:19 Euronext Dublin 20230808929281
3 53.88 EUR 14:40:19 Euronext Dublin 20230808929537
671 53.88 EUR 14:40:20 Euronext Dublin 20230808931329
60 53.88 EUR 14:40:20 Euronext Dublin 20230808931585
125 53.88 EUR 14:40:23 Euronext Dublin 20230808931841
258 53.88 EUR 14:40:23 Euronext Dublin 20230808932097
305 53.88 EUR 14:40:23 Euronext Dublin 20230808932353
658 53.88 EUR 14:40:27 Euronext Dublin 20230808933377
453 53.86 EUR 14:40:47 Euronext Dublin 20230808934145
85 53.86 EUR 14:40:47 Euronext Dublin 20230808934401
318 53.86 EUR 14:40:47 Euronext Dublin 20230808934657
33 53.9 EUR 14:41:20 Euronext Dublin 20230808940289
147 53.9 EUR 14:41:23 Euronext Dublin 20230808940545
241 53.88 EUR 14:41:25 Euronext Dublin 20230808941057
415 53.88 EUR 14:41:25 Euronext Dublin 20230808941313
69 53.86 EUR 14:41:42 Euronext Dublin 20230808943617
352 53.84 EUR 14:42:00 Euronext Dublin 20230808945153
44 53.86 EUR 14:42:27 Euronext Dublin 20230808945921
44 53.86 EUR 14:42:29 Euronext Dublin 20230808946177
44 53.86 EUR 14:42:31 Euronext Dublin 20230808946433
44 53.86 EUR 14:42:33 Euronext Dublin 20230808946689
44 53.86 EUR 14:42:35 Euronext Dublin 20230808946945
38 53.86 EUR 14:42:37 Euronext Dublin 20230808947201
6 53.86 EUR 14:42:37 Euronext Dublin 20230808947457
43 53.86 EUR 14:42:39 Euronext Dublin 20230808947713
125 53.86 EUR 14:42:55 Euronext Dublin 20230808948737
227 53.86 EUR 14:42:55 Euronext Dublin 20230808948993
258 53.86 EUR 14:43:19 Euronext Dublin 20230808949249
90 53.86 EUR 14:43:20 Euronext Dublin 20230808949505
125 53.86 EUR 14:43:34 Euronext Dublin 20230808949761
83 53.86 EUR 14:43:35 Euronext Dublin 20230808950017
125 53.86 EUR 14:43:35 Euronext Dublin 20230808950273
125 53.86 EUR 14:43:37 Euronext Dublin 20230808950529
96 53.86 EUR 14:43:37 Euronext Dublin 20230808950785
717 53.84 EUR 14:43:53 Euronext Dublin 20230808951041
258 53.84 EUR 14:43:53 Euronext Dublin 20230808951297
115 53.84 EUR 14:43:53 Euronext Dublin 20230808951553
125 53.82 EUR 14:44:08 Euronext Dublin 20230808951809
209 53.82 EUR 14:44:08 Euronext Dublin 20230808952065
49 53.82 EUR 14:44:43 Euronext Dublin 20230808953601
43 53.82 EUR 14:44:45 Euronext Dublin 20230808953857
44 53.82 EUR 14:44:47 Euronext Dublin 20230808954113
44 53.82 EUR 14:44:49 Euronext Dublin 20230808954369
158 53.82 EUR 14:44:50 Euronext Dublin 20230808954625
485 53.8 EUR 14:44:55 Euronext Dublin 20230808955137
258 53.8 EUR 14:44:55 Euronext Dublin 20230808955905
125 53.8 EUR 14:44:55 Euronext Dublin 20230808956161
350 53.8 EUR 14:44:55 Euronext Dublin 20230808956417
582 53.78 EUR 14:45:13 Euronext Dublin 20230808957953
603 53.74 EUR 14:45:31 Euronext Dublin 20230808958721
43 53.74 EUR 14:46:42 Euronext Dublin 20230808960769
46 53.74 EUR 14:46:44 Euronext Dublin 20230808961025
46 53.74 EUR 14:46:46 Euronext Dublin 20230808961537
47 53.74 EUR 14:46:48 Euronext Dublin 20230808961793
46 53.74 EUR 14:46:50 Euronext Dublin 20230808962049
46 53.74 EUR 14:46:52 Euronext Dublin 20230808962305
33 53.74 EUR 14:46:54 Euronext Dublin 20230808962561
13 53.74 EUR 14:46:54 Euronext Dublin 20230808962817
47 53.74 EUR 14:46:56 Euronext Dublin 20230808963329
46 53.74 EUR 14:46:58 Euronext Dublin 20230808963585
2 53.74 EUR 14:47:00 Euronext Dublin 20230808963841
44 53.74 EUR 14:47:00 Euronext Dublin 20230808964097
47 53.74 EUR 14:47:02 Euronext Dublin 20230808964353
34 53.74 EUR 14:47:04 Euronext Dublin 20230808964609
12 53.74 EUR 14:47:04 Euronext Dublin 20230808964865
509 53.72 EUR 14:47:05 Euronext Dublin 20230808965377
47 53.72 EUR 14:47:28 Euronext Dublin 20230808970241
46 53.72 EUR 14:47:30 Euronext Dublin 20230808970497
125 53.72 EUR 14:47:36 Euronext Dublin 20230808972033
14 53.72 EUR 14:47:36 Euronext Dublin 20230808972289
46 53.72 EUR 14:47:38 Euronext Dublin 20230808972801
598 53.72 EUR 14:47:56 Euronext Dublin 20230808973569
285 53.72 EUR 14:47:56 Euronext Dublin 20230808976129
43 53.72 EUR 14:48:18 Euronext Dublin 20230808976385
46 53.72 EUR 14:48:20 Euronext Dublin 20230808976641
36 53.72 EUR 14:48:22 Euronext Dublin 20230808976897
11 53.72 EUR 14:48:22 Euronext Dublin 20230808977153
46 53.72 EUR 14:48:24 Euronext Dublin 20230808977409
46 53.72 EUR 14:48:26 Euronext Dublin 20230808977665
606 53.7 EUR 14:48:28 Euronext Dublin 20230808978177
54 53.7 EUR 14:48:28 Euronext Dublin 20230808978433
47 53.7 EUR 14:48:28 Euronext Dublin 20230808978689
39 53.7 EUR 14:48:32 Euronext Dublin 20230808979201
43 53.7 EUR 14:48:33 Euronext Dublin 20230808979457
9 53.7 EUR 14:48:34 Euronext Dublin 20230808979713
40 53.7 EUR 14:48:34 Euronext Dublin 20230808979969
54 53.7 EUR 14:48:35 Euronext Dublin 20230808980225
12 53.7 EUR 14:48:36 Euronext Dublin 20230808980481
47 53.7 EUR 14:48:36 Euronext Dublin 20230808980737
61 53.7 EUR 14:48:36 Euronext Dublin 20230808980993
17 53.7 EUR 14:48:37 Euronext Dublin 20230808981249
47 53.7 EUR 14:48:37 Euronext Dublin 20230808981505
3 53.7 EUR 14:48:37 Euronext Dublin 20230808981761
62 53.7 EUR 14:48:37 Euronext Dublin 20230808982017
71 53.7 EUR 14:48:38 Euronext Dublin 20230808982273
73 53.7 EUR 14:48:38 Euronext Dublin 20230808982529
115 53.7 EUR 14:48:40 Euronext Dublin 20230808982785
78 53.7 EUR 14:48:40 Euronext Dublin 20230808983041
100 53.7 EUR 14:48:40 Euronext Dublin 20230808983297
148 53.7 EUR 14:48:40 Euronext Dublin 20230808983553
42 53.7 EUR 14:48:48 Euronext Dublin 20230808984833
46 53.7 EUR 14:48:50 Euronext Dublin 20230808985089
46 53.7 EUR 14:48:52 Euronext Dublin 20230808985345
47 53.7 EUR 14:48:54 Euronext Dublin 20230808985601
59 53.7 EUR 14:49:04 Euronext Dublin 20230808986113
125 53.7 EUR 14:49:08 Euronext Dublin 20230808987393
125 53.7 EUR 14:49:26 Euronext Dublin 20230808987649
5 53.7 EUR 14:49:26 Euronext Dublin 20230808987905
125 53.7 EUR 14:49:29 Euronext Dublin 20230808989185
1 53.7 EUR 14:49:29 Euronext Dublin 20230808989441
66 53.7 EUR 14:49:34 Euronext Dublin 20230808991233
115 53.7 EUR 14:49:41 Euronext Dublin 20230808991745
48 53.7 EUR 14:49:42 Euronext Dublin 20230808992001
114 53.7 EUR 14:49:43 Euronext Dublin 20230808992257
116 53.7 EUR 14:49:43 Euronext Dublin 20230808992513
30 53.68 EUR 14:49:44 Euronext Dublin 20230808993025
410 53.68 EUR 14:49:44 Euronext Dublin 20230808993281
63 53.68 EUR 14:49:44 Euronext Dublin 20230808993537
139 53.68 EUR 14:49:44 Euronext Dublin 20230808993793
125 53.68 EUR 14:50:11 Euronext Dublin 20230808995073
117 53.68 EUR 14:50:13 Euronext Dublin 20230808995329
39 53.68 EUR 14:50:15 Euronext Dublin 20230808995585
160 53.68 EUR 14:50:24 Euronext Dublin 20230808996609
17 53.68 EUR 14:50:24 Euronext Dublin 20230808996865
237 53.68 EUR 14:50:40 Euronext Dublin 20230808997121
720 53.72 EUR 14:51:29 Euronext Dublin 202308081004801
144 53.74 EUR 14:52:30 Euronext Dublin 202308081009921
156 53.76 EUR 14:52:33 Euronext Dublin 202308081011713
40 53.76 EUR 14:52:34 Euronext Dublin 202308081011969
39 53.76 EUR 14:52:36 Euronext Dublin 202308081012225
39 53.76 EUR 14:52:38 Euronext Dublin 202308081012481
197 53.78 EUR 14:52:48 Euronext Dublin 202308081016065
39 53.78 EUR 14:52:50 Euronext Dublin 202308081016321
22 53.78 EUR 14:52:52 Euronext Dublin 202308081016577
17 53.78 EUR 14:52:52 Euronext Dublin 202308081016833
40 53.78 EUR 14:52:54 Euronext Dublin 202308081017089
39 53.76 EUR 14:52:56 Euronext Dublin 202308081017345
39 53.76 EUR 14:52:58 Euronext Dublin 202308081017601
258 53.78 EUR 14:53:53 Euronext Dublin 202308081020161
286 53.78 EUR 14:53:54 Euronext Dublin 202308081020417
125 53.78 EUR 14:53:54 Euronext Dublin 202308081020673
258 53.78 EUR 14:53:54 Euronext Dublin 202308081020929
154 53.78 EUR 14:53:54 Euronext Dublin 202308081021185
39 53.78 EUR 14:53:55 Euronext Dublin 202308081021441
39 53.78 EUR 14:53:57 Euronext Dublin 202308081021697
59 53.78 EUR 14:54:00 Euronext Dublin 202308081021953
40 53.78 EUR 14:54:02 Euronext Dublin 202308081022465
39 53.78 EUR 14:54:04 Euronext Dublin 202308081022721
148 53.76 EUR 14:54:05 Euronext Dublin 202308081022977
125 53.76 EUR 14:54:05 Euronext Dublin 202308081023233
481 53.76 EUR 14:54:05 Euronext Dublin 202308081023489
365 53.76 EUR 14:54:07 Euronext Dublin 202308081024001
121 53.76 EUR 14:54:07 Euronext Dublin 202308081024257
125 53.78 EUR 14:55:44 Euronext Dublin 202308081027585
519 53.78 EUR 14:55:44 Euronext Dublin 202308081027841
442 53.76 EUR 14:55:52 Euronext Dublin 202308081028353
125 53.76 EUR 14:55:52 Euronext Dublin 202308081028609
94 53.76 EUR 14:55:52 Euronext Dublin 202308081028865
512 53.76 EUR 14:56:10 Euronext Dublin 202308081029377
39 53.78 EUR 14:56:38 Euronext Dublin 202308081030401
125 53.78 EUR 14:56:38 Euronext Dublin 202308081030657
336 53.78 EUR 14:56:38 Euronext Dublin 202308081030913
1358 53.76 EUR 14:56:46 Euronext Dublin 202308081031937
327 53.74 EUR 14:57:09 Euronext Dublin 202308081033729
160 53.74 EUR 14:57:18 Euronext Dublin 202308081035009
140 53.74 EUR 14:57:18 Euronext Dublin 202308081035265
125 53.72 EUR 14:57:18 Euronext Dublin 202308081036289
11 53.72 EUR 14:57:18 Euronext Dublin 202308081036545
94 53.7 EUR 14:57:24 Euronext Dublin 202308081036801
485 53.7 EUR 14:58:42 Euronext Dublin 202308081038337
125 53.7 EUR 14:58:42 Euronext Dublin 202308081038849
224 53.7 EUR 14:58:42 Euronext Dublin 202308081039105
73 53.68 EUR 14:59:54 Euronext Dublin 202308081040129
253 53.7 EUR 15:00:03 Euronext Dublin 202308081041665
174 53.68 EUR 15:01:12 Euronext Dublin 202308081044481
125 53.68 EUR 15:01:51 Euronext Dublin 202308081044993
120 53.66 EUR 15:01:51 Euronext Dublin 202308081046529
57 53.66 EUR 15:01:53 Euronext Dublin 202308081047297
232 53.66 EUR 15:01:53 Euronext Dublin 202308081047553
125 53.66 EUR 15:01:56 Euronext Dublin 202308081047809
250 53.64 EUR 15:01:56 Euronext Dublin 202308081048321
125 53.64 EUR 15:02:15 Euronext Dublin 202308081049601
162 53.64 EUR 15:02:15 Euronext Dublin 202308081049857
125 53.64 EUR 15:02:15 Euronext Dublin 202308081050113
125 53.64 EUR 15:02:15 Euronext Dublin 202308081050369
258 53.64 EUR 15:02:16 Euronext Dublin 202308081050625
125 53.64 EUR 15:02:16 Euronext Dublin 202308081050881
84 53.64 EUR 15:02:16 Euronext Dublin 202308081051137
200 53.62 EUR 15:03:00 Euronext Dublin 202308081052673
258 53.62 EUR 15:03:00 Euronext Dublin 202308081052929
259 53.62 EUR 15:03:00 Euronext Dublin 202308081053185
256 53.62 EUR 15:03:01 Euronext Dublin 202308081053441
125 53.62 EUR 15:03:01 Euronext Dublin 202308081053697
118 53.62 EUR 15:03:01 Euronext Dublin 202308081053953
125 53.62 EUR 15:03:02 Euronext Dublin 202308081055233
256 53.62 EUR 15:03:02 Euronext Dublin 202308081055489
125 53.62 EUR 15:03:02 Euronext Dublin 202308081055745
587 53.64 EUR 15:03:47 Euronext Dublin 202308081057281
256 53.64 EUR 15:03:48 Euronext Dublin 202308081058049
125 53.64 EUR 15:03:48 Euronext Dublin 202308081058305
283 53.64 EUR 15:03:48 Euronext Dublin 202308081058561
102 53.64 EUR 15:03:48 Euronext Dublin 202308081058817
98 53.66 EUR 15:04:04 Euronext Dublin 202308081060353
193 53.7 EUR 15:04:47 Euronext Dublin 202308081063169
590 53.7 EUR 15:05:05 Euronext Dublin 202308081063681
78 53.7 EUR 15:05:05 Euronext Dublin 202308081063937
125 53.7 EUR 15:05:05 Euronext Dublin 202308081065217
258 53.7 EUR 15:05:05 Euronext Dublin 202308081065473
256 53.7 EUR 15:05:05 Euronext Dublin 202308081065729
17 53.72 EUR 15:05:16 Euronext Dublin 202308081067265
718 53.72 EUR 15:05:16 Euronext Dublin 202308081067521
43 53.72 EUR 15:06:09 Euronext Dublin 202308081068289
42 53.72 EUR 15:06:11 Euronext Dublin 202308081068545
43 53.72 EUR 15:06:13 Euronext Dublin 202308081068801
42 53.72 EUR 15:06:15 Euronext Dublin 202308081069057
43 53.72 EUR 15:06:17 Euronext Dublin 202308081069313
125 53.72 EUR 15:06:24 Euronext Dublin 202308081069569
23 53.72 EUR 15:06:24 Euronext Dublin 202308081069825
43 53.72 EUR 15:06:26 Euronext Dublin 202308081070081
42 53.72 EUR 15:06:28 Euronext Dublin 202308081070337
42 53.72 EUR 15:06:30 Euronext Dublin 202308081070593
43 53.72 EUR 15:06:32 Euronext Dublin 202308081070849
42 53.72 EUR 15:06:34 Euronext Dublin 202308081071105
106 53.72 EUR 15:06:39 Euronext Dublin 202308081071361
19 53.72 EUR 15:06:41 Euronext Dublin 202308081071617
24 53.72 EUR 15:06:41 Euronext Dublin 202308081071873
505 53.7 EUR 15:06:41 Euronext Dublin 202308081072641
421 53.7 EUR 15:06:41 Euronext Dublin 202308081072897
314 53.7 EUR 15:06:41 Euronext Dublin 202308081073409
125 53.7 EUR 15:06:41 Euronext Dublin 202308081073665
423 53.7 EUR 15:06:41 Euronext Dublin 202308081073921
100 53.7 EUR 15:06:41 Euronext Dublin 202308081074177
125 53.7 EUR 15:07:44 Euronext Dublin 202308081076993
571 53.7 EUR 15:07:44 Euronext Dublin 202308081077249
188 53.72 EUR 15:09:12 Euronext Dublin 202308081078273
256 53.72 EUR 15:09:12 Euronext Dublin 202308081078529
32 53.74 EUR 15:09:30 Euronext Dublin 202308081080065
6 53.74 EUR 15:09:30 Euronext Dublin 202308081080321
6 53.74 EUR 15:09:30 Euronext Dublin 202308081080577
223 53.76 EUR 15:09:56 Euronext Dublin 202308081081345
258 53.76 EUR 15:09:56 Euronext Dublin 202308081081601
259 53.76 EUR 15:09:56 Euronext Dublin 202308081081857
204 53.76 EUR 15:09:56 Euronext Dublin 202308081082113
80 53.76 EUR 15:09:56 Euronext Dublin 202308081082369
39 53.76 EUR 15:09:56 Euronext Dublin 202308081082625
42 53.76 EUR 15:09:58 Euronext Dublin 202308081082881
43 53.76 EUR 15:10:00 Euronext Dublin 202308081083137
39 53.76 EUR 15:10:02 Euronext Dublin 202308081083393
10 53.76 EUR 15:10:04 Euronext Dublin 202308081083649
30 53.76 EUR 15:10:04 Euronext Dublin 202308081083905
40 53.76 EUR 15:10:06 Euronext Dublin 202308081084161
39 53.76 EUR 15:10:08 Euronext Dublin 202308081084417
705 53.76 EUR 15:10:15 Euronext Dublin 202308081087233
258 53.76 EUR 15:10:15 Euronext Dublin 202308081087489
256 53.76 EUR 15:10:15 Euronext Dublin 202308081087745
259 53.76 EUR 15:10:15 Euronext Dublin 202308081088001
125 53.76 EUR 15:10:15 Euronext Dublin 202308081088257
45 53.76 EUR 15:10:15 Euronext Dublin 202308081088513
631 53.74 EUR 15:10:20 Euronext Dublin 202308081089281
425 53.72 EUR 15:10:58 Euronext Dublin 202308081090817
289 53.72 EUR 15:10:58 Euronext Dublin 202308081091073
437 53.7 EUR 15:11:19 Euronext Dublin 202308081092609
687 53.68 EUR 15:12:00 Euronext Dublin 202308081093121
542 53.72 EUR 15:13:12 Euronext Dublin 202308081098241
125 53.72 EUR 15:13:12 Euronext Dublin 202308081100289
161 53.72 EUR 15:13:36 Euronext Dublin 202308081102081
100 53.72 EUR 15:13:36 Euronext Dublin 202308081102337
100 53.72 EUR 15:13:36 Euronext Dublin 202308081102593
646 53.7 EUR 15:13:43 Euronext Dublin 202308081104385
156 53.7 EUR 15:13:43 Euronext Dublin 202308081104641
258 53.7 EUR 15:13:43 Euronext Dublin 202308081104897
259 53.7 EUR 15:13:43 Euronext Dublin 202308081105153
138 53.7 EUR 15:13:43 Euronext Dublin 202308081105409
125 53.66 EUR 15:14:09 Euronext Dublin 202308081107201
407 53.64 EUR 15:14:27 Euronext Dublin 202308081111553
52 53.64 EUR 15:14:27 Euronext Dublin 202308081111809
258 53.64 EUR 15:14:27 Euronext Dublin 202308081112833
90 53.64 EUR 15:14:27 Euronext Dublin 202308081113089
209 53.62 EUR 15:15:27 Euronext Dublin 202308081117185
288 53.62 EUR 15:15:27 Euronext Dublin 202308081117441
217 53.6 EUR 15:15:40 Euronext Dublin 202308081118465
535 53.6 EUR 15:15:40 Euronext Dublin 202308081118721
45 53.58 EUR 15:15:41 Euronext Dublin 202308081120513
127 53.58 EUR 15:15:41 Euronext Dublin 202308081120769
42 53.58 EUR 15:16:42 Euronext Dublin 202308081125889
506 53.56 EUR 15:16:44 Euronext Dublin 202308081126401
45 53.54 EUR 15:16:49 Euronext Dublin 202308081127169
612 53.54 EUR 15:16:49 Euronext Dublin 202308081127425
269 53.52 EUR 15:16:54 Euronext Dublin 202308081129473
452 53.54 EUR 15:17:28 Euronext Dublin 202308081135361
67 53.56 EUR 15:19:09 Euronext Dublin 202308081138689
100 53.56 EUR 15:19:09 Euronext Dublin 202308081138945
289 53.56 EUR 15:19:09 Euronext Dublin 202308081139201
258 53.56 EUR 15:19:22 Euronext Dublin 202308081141505
125 53.62 EUR 15:20:27 Euronext Dublin 202308081146625
32 53.62 EUR 15:20:28 Euronext Dublin 202308081146881
125 53.62 EUR 15:20:28 Euronext Dublin 202308081147137
258 53.62 EUR 15:20:28 Euronext Dublin 202308081147393
36 53.6 EUR 15:20:48 Euronext Dublin 202308081148673
125 53.62 EUR 15:20:48 Euronext Dublin 202308081148929
258 53.62 EUR 15:20:48 Euronext Dublin 202308081149185
33 53.62 EUR 15:20:48 Euronext Dublin 202308081149441
250 53.62 EUR 15:20:48 Euronext Dublin 202308081149697
100 53.62 EUR 15:20:48 Euronext Dublin 202308081149953
188 53.62 EUR 15:20:48 Euronext Dublin 202308081150209
152 53.62 EUR 15:20:48 Euronext Dublin 202308081150465
125 53.62 EUR 15:20:51 Euronext Dublin 202308081150721
256 53.62 EUR 15:20:51 Euronext Dublin 202308081150977
5 53.62 EUR 15:20:51 Euronext Dublin 202308081151233
70 53.62 EUR 15:20:52 Euronext Dublin 202308081151489
37 53.62 EUR 15:20:54 Euronext Dublin 202308081151745
37 53.62 EUR 15:20:56 Euronext Dublin 202308081152001
37 53.62 EUR 15:20:58 Euronext Dublin 202308081152257
37 53.62 EUR 15:21:00 Euronext Dublin 202308081152513
125 53.6 EUR 15:21:00 Euronext Dublin 202308081152769
272 53.6 EUR 15:21:00 Euronext Dublin 202308081153025
288 53.6 EUR 15:21:00 Euronext Dublin 202308081153281
211 53.6 EUR 15:21:00 Euronext Dublin 202308081153537
15 53.58 EUR 15:21:26 Euronext Dublin 202308081155329
50 53.58 EUR 15:21:52 Euronext Dublin 202308081160961
37 53.58 EUR 15:21:54 Euronext Dublin 202308081161217
37 53.58 EUR 15:21:56 Euronext Dublin 202308081161473
1 53.58 EUR 15:21:59 Euronext Dublin 202308081161729
55 53.58 EUR 15:21:59 Euronext Dublin 202308081161985
17 53.58 EUR 15:22:01 Euronext Dublin 202308081162241
20 53.58 EUR 15:22:01 Euronext Dublin 202308081162497
37 53.58 EUR 15:22:03 Euronext Dublin 202308081162753
37 53.58 EUR 15:22:05 Euronext Dublin 202308081163009
37 53.58 EUR 15:22:07 Euronext Dublin 202308081163265
37 53.58 EUR 15:22:09 Euronext Dublin 202308081163521
37 53.58 EUR 15:22:11 Euronext Dublin 202308081163777
37 53.58 EUR 15:22:13 Euronext Dublin 202308081164033
16 53.58 EUR 15:22:15 Euronext Dublin 202308081164289
21 53.58 EUR 15:22:15 Euronext Dublin 202308081164545
171 53.56 EUR 15:22:17 Euronext Dublin 202308081165569
549 53.56 EUR 15:22:17 Euronext Dublin 202308081165825
36 53.56 EUR 15:22:17 Euronext Dublin 202308081166081
8 53.56 EUR 15:22:21 Euronext Dublin 202308081167361
191 53.56 EUR 15:22:21 Euronext Dublin 202308081167617
185 53.56 EUR 15:22:21 Euronext Dublin 202308081167873
42 53.6 EUR 15:23:19 Euronext Dublin 202308081178113
37 53.6 EUR 15:23:21 Euronext Dublin 202308081178369
37 53.6 EUR 15:23:23 Euronext Dublin 202308081178625
37 53.6 EUR 15:23:25 Euronext Dublin 202308081178881
37 53.6 EUR 15:23:27 Euronext Dublin 202308081179137
37 53.6 EUR 15:23:29 Euronext Dublin 202308081179393
31 53.6 EUR 15:23:31 Euronext Dublin 202308081179649
6 53.6 EUR 15:23:31 Euronext Dublin 202308081179905
37 53.6 EUR 15:23:33 Euronext Dublin 202308081180161
37 53.6 EUR 15:23:35 Euronext Dublin 202308081181185
37 53.6 EUR 15:23:37 Euronext Dublin 202308081181441
37 53.6 EUR 15:23:39 Euronext Dublin 202308081181697
37 53.6 EUR 15:23:41 Euronext Dublin 202308081181953
37 53.6 EUR 15:23:43 Euronext Dublin 202308081182209
37 53.6 EUR 15:23:45 Euronext Dublin 202308081182465
36 53.6 EUR 15:23:47 Euronext Dublin 202308081182721
1 53.6 EUR 15:23:47 Euronext Dublin 202308081182977
37 53.6 EUR 15:23:49 Euronext Dublin 202308081188609
726 53.6 EUR 15:24:44 Euronext Dublin 202308081188865
258 53.6 EUR 15:24:44 Euronext Dublin 202308081189633
256 53.6 EUR 15:24:44 Euronext Dublin 202308081189889
259 53.6 EUR 15:24:44 Euronext Dublin 202308081190145
125 53.6 EUR 15:24:44 Euronext Dublin 202308081190401
7 53.6 EUR 15:24:44 Euronext Dublin 202308081190657
188 53.6 EUR 15:24:44 Euronext Dublin 202308081190913
621 53.6 EUR 15:25:43 Euronext Dublin 202308081194497
78 53.6 EUR 15:25:43 Euronext Dublin 202308081194753
472 53.6 EUR 15:25:58 Euronext Dublin 202308081197313
96 53.6 EUR 15:25:59 Euronext Dublin 202308081198337
100 53.6 EUR 15:25:59 Euronext Dublin 202308081198593
252 53.6 EUR 15:26:13 Euronext Dublin 202308081198849
61 53.6 EUR 15:26:13 Euronext Dublin 202308081199105
100 53.66 EUR 15:28:35 Euronext Dublin 202308081212417
548 53.7 EUR 15:29:36 Euronext Dublin 202308081214721
163 53.7 EUR 15:29:36 Euronext Dublin 202308081214977
259 53.7 EUR 15:29:36 Euronext Dublin 202308081215233
103 53.7 EUR 15:29:36 Euronext Dublin 202308081215489
251 53.72 EUR 15:29:52 Euronext Dublin 202308081216001
17 53.72 EUR 15:29:52 Euronext Dublin 202308081216257
50 53.72 EUR 15:29:55 Euronext Dublin 202308081216513
50 53.72 EUR 15:29:58 Euronext Dublin 202308081216769
516 53.72 EUR 15:29:59 Euronext Dublin 202308081217537
125 53.7 EUR 15:30:10 Euronext Dublin 202308081218049
145 53.7 EUR 15:30:10 Euronext Dublin 202308081218305
53 53.7 EUR 15:30:41 Euronext Dublin 202308081220097
29 53.7 EUR 15:30:43 Euronext Dublin 202308081220353
10 53.7 EUR 15:30:43 Euronext Dublin 202308081220609
40 53.7 EUR 15:30:45 Euronext Dublin 202308081220865
39 53.7 EUR 15:30:47 Euronext Dublin 202308081221121
36 53.7 EUR 15:30:49 Euronext Dublin 202308081221377
3 53.7 EUR 15:30:49 Euronext Dublin 202308081221633
40 53.7 EUR 15:30:51 Euronext Dublin 202308081221889
39 53.7 EUR 15:30:53 Euronext Dublin 202308081222145
39 53.7 EUR 15:30:55 Euronext Dublin 202308081222401
39 53.7 EUR 15:30:57 Euronext Dublin 202308081222657
40 53.7 EUR 15:30:59 Euronext Dublin 202308081222913
39 53.7 EUR 15:31:01 Euronext Dublin 202308081223169
19 53.7 EUR 15:31:03 Euronext Dublin 202308081223425
20 53.7 EUR 15:31:03 Euronext Dublin 202308081223681
40 53.7 EUR 15:31:05 Euronext Dublin 202308081223937
39 53.7 EUR 15:31:07 Euronext Dublin 202308081224193
39 53.7 EUR 15:31:09 Euronext Dublin 202308081224449
40 53.7 EUR 15:31:11 Euronext Dublin 202308081224705
39 53.7 EUR 15:31:13 Euronext Dublin 202308081224961
39 53.7 EUR 15:31:15 Euronext Dublin 202308081225217
23 53.7 EUR 15:31:17 Euronext Dublin 202308081225473
16 53.7 EUR 15:31:17 Euronext Dublin 202308081225729
40 53.7 EUR 15:31:19 Euronext Dublin 202308081225985
39 53.7 EUR 15:31:21 Euronext Dublin 202308081226241
39 53.7 EUR 15:31:23 Euronext Dublin 202308081226497
40 53.7 EUR 15:31:25 Euronext Dublin 202308081226753
7 53.7 EUR 15:31:27 Euronext Dublin 202308081227009
32 53.7 EUR 15:31:27 Euronext Dublin 202308081227265
39 53.7 EUR 15:31:29 Euronext Dublin 202308081227521
40 53.7 EUR 15:31:31 Euronext Dublin 202308081227777
39 53.7 EUR 15:31:33 Euronext Dublin 202308081228033
39 53.7 EUR 15:31:35 Euronext Dublin 202308081228289
39 53.7 EUR 15:31:37 Euronext Dublin 202308081228545
30 53.7 EUR 15:31:39 Euronext Dublin 202308081228801
10 53.7 EUR 15:31:39 Euronext Dublin 202308081229057
39 53.7 EUR 15:31:41 Euronext Dublin 202308081229313
39 53.7 EUR 15:31:43 Euronext Dublin 202308081229569
40 53.7 EUR 15:31:45 Euronext Dublin 202308081229825
39 53.7 EUR 15:31:47 Euronext Dublin 202308081230081
39 53.7 EUR 15:31:49 Euronext Dublin 202308081230337
295 53.68 EUR 15:31:49 Euronext Dublin 202308081230849
125 53.68 EUR 15:32:08 Euronext Dublin 202308081231105
525 53.68 EUR 15:32:08 Euronext Dublin 202308081231361
181 53.68 EUR 15:32:08 Euronext Dublin 202308081231617
59 53.68 EUR 15:32:08 Euronext Dublin 202308081231873
151 53.68 EUR 15:32:57 Euronext Dublin 202308081235201
40 53.68 EUR 15:32:59 Euronext Dublin 202308081235457
39 53.68 EUR 15:33:01 Euronext Dublin 202308081235713
39 53.68 EUR 15:33:03 Euronext Dublin 202308081235969
40 53.68 EUR 15:33:05 Euronext Dublin 202308081236225
39 53.68 EUR 15:33:07 Euronext Dublin 202308081236481
39 53.68 EUR 15:33:09 Euronext Dublin 202308081236737
39 53.68 EUR 15:33:11 Euronext Dublin 202308081236993
24 53.68 EUR 15:33:13 Euronext Dublin 202308081237249
16 53.68 EUR 15:33:13 Euronext Dublin 202308081237505
39 53.68 EUR 15:33:15 Euronext Dublin 202308081237761
39 53.68 EUR 15:33:17 Euronext Dublin 202308081238017
31 53.68 EUR 15:33:19 Euronext Dublin 202308081238273
9 53.68 EUR 15:33:19 Euronext Dublin 202308081238529
39 53.68 EUR 15:33:21 Euronext Dublin 202308081238785
39 53.68 EUR 15:33:23 Euronext Dublin 202308081239041
40 53.68 EUR 15:33:25 Euronext Dublin 202308081239297
39 53.68 EUR 15:33:27 Euronext Dublin 202308081239553
39 53.68 EUR 15:33:29 Euronext Dublin 202308081239809
39 53.68 EUR 15:33:31 Euronext Dublin 202308081240065
12 53.68 EUR 15:33:33 Euronext Dublin 202308081240321
28 53.68 EUR 15:33:33 Euronext Dublin 202308081240577
39 53.68 EUR 15:33:35 Euronext Dublin 202308081240833
39 53.68 EUR 15:33:37 Euronext Dublin 202308081241089
40 53.68 EUR 15:33:39 Euronext Dublin 202308081241345
39 53.68 EUR 15:33:41 Euronext Dublin 202308081241601
39 53.68 EUR 15:33:43 Euronext Dublin 202308081241857
34 53.68 EUR 15:33:45 Euronext Dublin 202308081242113
6 53.68 EUR 15:33:45 Euronext Dublin 202308081242369
39 53.68 EUR 15:33:47 Euronext Dublin 202308081242625
39 53.68 EUR 15:33:49 Euronext Dublin 202308081242881
711 53.66 EUR 15:33:50 Euronext Dublin 202308081243649
36 53.66 EUR 15:34:27 Euronext Dublin 202308081244417
39 53.66 EUR 15:34:29 Euronext Dublin 202308081244673
39 53.66 EUR 15:34:31 Euronext Dublin 202308081244929
40 53.66 EUR 15:34:33 Euronext Dublin 202308081245185
39 53.66 EUR 15:34:35 Euronext Dublin 202308081245441
39 53.66 EUR 15:34:37 Euronext Dublin 202308081245697
26 53.66 EUR 15:34:39 Euronext Dublin 202308081245953
14 53.66 EUR 15:34:39 Euronext Dublin 202308081246209
39 53.66 EUR 15:34:41 Euronext Dublin 202308081246465
39 53.66 EUR 15:34:43 Euronext Dublin 202308081246721
40 53.66 EUR 15:34:45 Euronext Dublin 202308081246977
39 53.66 EUR 15:34:47 Euronext Dublin 202308081247233
39 53.66 EUR 15:34:49 Euronext Dublin 202308081247489
39 53.66 EUR 15:34:51 Euronext Dublin 202308081247745
40 53.66 EUR 15:34:53 Euronext Dublin 202308081248001
39 53.66 EUR 15:34:55 Euronext Dublin 202308081248257
39 53.66 EUR 15:34:57 Euronext Dublin 202308081248513
33 53.66 EUR 15:34:59 Euronext Dublin 202308081248769
7 53.66 EUR 15:34:59 Euronext Dublin 202308081249025
40 53.66 EUR 15:35:01 Euronext Dublin 202308081249281
41 53.66 EUR 15:35:03 Euronext Dublin 202308081249537
40 53.66 EUR 15:35:05 Euronext Dublin 202308081249793
41 53.66 EUR 15:35:07 Euronext Dublin 202308081250049
41 53.66 EUR 15:35:09 Euronext Dublin 202308081250305
41 53.66 EUR 15:35:11 Euronext Dublin 202308081250561
8 53.66 EUR 15:35:13 Euronext Dublin 202308081250817
33 53.66 EUR 15:35:13 Euronext Dublin 202308081251073
41 53.66 EUR 15:35:15 Euronext Dublin 202308081251329
41 53.66 EUR 15:35:17 Euronext Dublin 202308081251585
40 53.66 EUR 15:35:19 Euronext Dublin 202308081251841
41 53.66 EUR 15:35:21 Euronext Dublin 202308081252097
127 53.64 EUR 15:35:21 Euronext Dublin 202308081253377
17 53.66 EUR 15:35:27 Euronext Dublin 202308081256961
100 53.66 EUR 15:35:27 Euronext Dublin 202308081257217
376 53.66 EUR 15:35:27 Euronext Dublin 202308081257473
241 53.66 EUR 15:35:27 Euronext Dublin 202308081257729
76 53.66 EUR 15:35:36 Euronext Dublin 202308081259265
62 53.68 EUR 15:35:49 Euronext Dublin 202308081261313
200 53.68 EUR 15:35:49 Euronext Dublin 202308081261569
100 53.68 EUR 15:35:49 Euronext Dublin 202308081261825
49 53.68 EUR 15:36:27 Euronext Dublin 202308081262337
227 53.68 EUR 15:37:06 Euronext Dublin 202308081266177
343 53.7 EUR 15:37:06 Euronext Dublin 202308081267969
125 53.7 EUR 15:37:06 Euronext Dublin 202308081268225
149 53.7 EUR 15:37:11 Euronext Dublin 202308081268993
55 53.7 EUR 15:37:11 Euronext Dublin 202308081269249
41 53.7 EUR 15:37:13 Euronext Dublin 202308081269505
41 53.7 EUR 15:37:15 Euronext Dublin 202308081269761
53 53.68 EUR 15:37:16 Euronext Dublin 202308081272065
160 53.68 EUR 15:37:16 Euronext Dublin 202308081272321
140 53.68 EUR 15:37:16 Euronext Dublin 202308081272577
100 53.68 EUR 15:37:16 Euronext Dublin 202308081272833
256 53.68 EUR 15:37:19 Euronext Dublin 202308081275905
640 53.68 EUR 15:37:27 Euronext Dublin 202308081277953
481 53.68 EUR 15:37:27 Euronext Dublin 202308081278465
125 53.68 EUR 15:37:27 Euronext Dublin 202308081278721
238 53.68 EUR 15:37:27 Euronext Dublin 202308081278977
300 53.66 EUR 15:38:01 Euronext Dublin 202308081280001
539 53.66 EUR 15:38:01 Euronext Dublin 202308081280257
258 53.66 EUR 15:38:01 Euronext Dublin 202308081280513
124 53.66 EUR 15:38:01 Euronext Dublin 202308081280769
161 53.66 EUR 15:38:36 Euronext Dublin 202308081282561
160 53.66 EUR 15:38:36 Euronext Dublin 202308081282817
240 53.66 EUR 15:38:37 Euronext Dublin 202308081283073
72 53.66 EUR 15:38:37 Euronext Dublin 202308081283329
30 53.66 EUR 15:38:37 Euronext Dublin 202308081285633
52 53.66 EUR 15:38:37 Euronext Dublin 202308081285889
156 53.66 EUR 15:38:49 Euronext Dublin 202308081287937
75 53.7 EUR 15:40:18 Euronext Dublin 202308081294081
500 53.7 EUR 15:40:18 Euronext Dublin 202308081294337
500 53.7 EUR 15:40:41 Euronext Dublin 202308081296385
77 53.72 EUR 15:42:53 Euronext Dublin 202308081306881
100 53.72 EUR 15:42:53 Euronext Dublin 202308081307137
79 53.72 EUR 15:43:04 Euronext Dublin 202308081307905
244 53.72 EUR 15:43:04 Euronext Dublin 202308081308161
397 53.72 EUR 15:43:04 Euronext Dublin 202308081308417
120 53.74 EUR 15:43:31 Euronext Dublin 202308081311233
492 53.74 EUR 15:43:31 Euronext Dublin 202308081311489
105 53.74 EUR 15:43:32 Euronext Dublin 202308081311745
580 53.74 EUR 15:44:34 Euronext Dublin 202308081312001
258 53.74 EUR 15:45:09 Euronext Dublin 202308081312513
125 53.74 EUR 15:45:19 Euronext Dublin 202308081312769
258 53.74 EUR 15:45:19 Euronext Dublin 202308081313025
125 53.74 EUR 15:46:13 Euronext Dublin 202308081313281
258 53.74 EUR 15:46:13 Euronext Dublin 202308081313537
809 53.74 EUR 15:47:24 Euronext Dublin 202308081314049
239 53.74 EUR 15:47:33 Euronext Dublin 202308081315073
125 53.74 EUR 15:47:33 Euronext Dublin 202308081315329
258 53.74 EUR 15:47:56 Euronext Dublin 202308081315585
259 53.74 EUR 15:47:56 Euronext Dublin 202308081315841
256 53.74 EUR 15:47:56 Euronext Dublin 202308081316097
92 53.74 EUR 15:47:56 Euronext Dublin 202308081316353
130 53.74 EUR 15:47:56 Euronext Dublin 202308081316609
125 53.74 EUR 15:48:03 Euronext Dublin 202308081316865
258 53.74 EUR 15:48:03 Euronext Dublin 202308081317121
259 53.74 EUR 15:48:03 Euronext Dublin 202308081317377
256 53.74 EUR 15:48:03 Euronext Dublin 202308081317633
228 53.74 EUR 15:48:03 Euronext Dublin 202308081317889
125 53.74 EUR 15:48:05 Euronext Dublin 202308081318145
258 53.74 EUR 15:48:05 Euronext Dublin 202308081318401
259 53.74 EUR 15:48:05 Euronext Dublin 202308081318657
230 53.74 EUR 15:48:05 Euronext Dublin 202308081318913
125 53.74 EUR 15:48:12 Euronext Dublin 202308081319169
22 53.74 EUR 15:48:12 Euronext Dublin 202308081319425
42 53.74 EUR 15:48:14 Euronext Dublin 202308081319681
42 53.74 EUR 15:48:16 Euronext Dublin 202308081319937
42 53.74 EUR 15:48:18 Euronext Dublin 202308081320193
42 53.74 EUR 15:48:20 Euronext Dublin 202308081320449
42 53.74 EUR 15:48:22 Euronext Dublin 202308081320705
26 53.74 EUR 15:48:24 Euronext Dublin 202308081320961
16 53.74 EUR 15:48:24 Euronext Dublin 202308081321217
42 53.74 EUR 15:48:26 Euronext Dublin 202308081321473
42 53.74 EUR 15:48:28 Euronext Dublin 202308081321729
42 53.74 EUR 15:48:30 Euronext Dublin 202308081321985
42 53.74 EUR 15:48:32 Euronext Dublin 202308081322241
42 53.74 EUR 15:48:34 Euronext Dublin 202308081322497
33 53.74 EUR 15:48:36 Euronext Dublin 202308081322753
9 53.74 EUR 15:48:36 Euronext Dublin 202308081323009
42 53.74 EUR 15:48:38 Euronext Dublin 202308081323265
42 53.74 EUR 15:48:40 Euronext Dublin 202308081323521
42 53.74 EUR 15:48:42 Euronext Dublin 202308081324033
42 53.74 EUR 15:48:44 Euronext Dublin 202308081324289
91 53.74 EUR 15:49:05 Euronext Dublin 202308081325313
258 53.74 EUR 15:49:05 Euronext Dublin 202308081325569
93 53.74 EUR 15:49:05 Euronext Dublin 202308081325825
42 53.74 EUR 15:49:07 Euronext Dublin 202308081326081
13 53.74 EUR 15:49:09 Euronext Dublin 202308081326337
29 53.74 EUR 15:49:09 Euronext Dublin 202308081326593
42 53.74 EUR 15:49:11 Euronext Dublin 202308081326849
295 53.74 EUR 15:49:33 Euronext Dublin 202308081328385
117 53.78 EUR 15:49:54 Euronext Dublin 202308081330689
28 53.78 EUR 15:49:54 Euronext Dublin 202308081330945
442 53.78 EUR 15:49:54 Euronext Dublin 202308081331201
42 53.78 EUR 15:49:55 Euronext Dublin 202308081332225
815 53.8 EUR 15:50:41 Euronext Dublin 202308081332993
655 53.8 EUR 15:51:11 Euronext Dublin 202308081334017
733 53.82 EUR 15:51:31 Euronext Dublin 202308081337089
49 53.82 EUR 15:52:04 Euronext Dublin 202308081338881
35 53.82 EUR 15:52:06 Euronext Dublin 202308081339137
34 53.82 EUR 15:52:08 Euronext Dublin 202308081339393
7 53.82 EUR 15:52:10 Euronext Dublin 202308081339649
28 53.82 EUR 15:52:10 Euronext Dublin 202308081339905
35 53.82 EUR 15:52:12 Euronext Dublin 202308081340161
34 53.82 EUR 15:52:14 Euronext Dublin 202308081340417
35 53.82 EUR 15:52:16 Euronext Dublin 202308081340673
35 53.82 EUR 15:52:18 Euronext Dublin 202308081340929
34 53.82 EUR 15:52:20 Euronext Dublin 202308081341185
35 53.82 EUR 15:52:22 Euronext Dublin 202308081341441
23 53.82 EUR 15:52:25 Euronext Dublin 202308081341697
29 53.82 EUR 15:52:25 Euronext Dublin 202308081341953
477 53.8 EUR 15:52:26 Euronext Dublin 202308081342209
397 53.8 EUR 15:52:26 Euronext Dublin 202308081342465
644 53.8 EUR 15:53:01 Euronext Dublin 202308081345281
704 53.8 EUR 15:53:23 Euronext Dublin 202308081345793
225 53.86 EUR 15:54:15 Euronext Dublin 202308081348353
119 53.86 EUR 15:54:15 Euronext Dublin 202308081348609
125 53.88 EUR 15:54:29 Euronext Dublin 202308081350913
655 53.88 EUR 15:54:29 Euronext Dublin 202308081351169
254 53.88 EUR 15:54:57 Euronext Dublin 202308081351937
124 53.88 EUR 15:55:24 Euronext Dublin 202308081353217
802 53.86 EUR 15:56:04 Euronext Dublin 202308081356033
31 53.86 EUR 15:56:14 Euronext Dublin 202308081357057
42 53.86 EUR 15:57:04 Euronext Dublin 202308081357569
90 53.86 EUR 15:57:14 Euronext Dublin 202308081357825
258 53.86 EUR 15:57:19 Euronext Dublin 202308081358593
48 53.86 EUR 15:57:20 Euronext Dublin 202308081358849
125 53.86 EUR 15:57:33 Euronext Dublin 202308081359105
140 53.86 EUR 15:57:33 Euronext Dublin 202308081359361
43 53.86 EUR 15:57:35 Euronext Dublin 202308081359617
43 53.86 EUR 15:57:38 Euronext Dublin 202308081359873
87 53.86 EUR 15:57:45 Euronext Dublin 202308081360897
86 53.86 EUR 15:57:50 Euronext Dublin 202308081361153
43 53.86 EUR 15:57:53 Euronext Dublin 202308081361409
43 53.86 EUR 15:57:56 Euronext Dublin 202308081361665
39 53.86 EUR 15:57:59 Euronext Dublin 202308081361921
4 53.86 EUR 15:57:59 Euronext Dublin 202308081362177
43 53.86 EUR 15:58:02 Euronext Dublin 202308081362433
44 53.86 EUR 15:58:05 Euronext Dublin 202308081362689
43 53.86 EUR 15:58:08 Euronext Dublin 202308081362945
43 53.86 EUR 15:58:11 Euronext Dublin 202308081363201
43 53.86 EUR 15:58:14 Euronext Dublin 202308081363457
36 53.86 EUR 15:58:17 Euronext Dublin 202308081363713
7 53.86 EUR 15:58:17 Euronext Dublin 202308081363969
43 53.86 EUR 15:58:20 Euronext Dublin 202308081364225
43 53.86 EUR 15:58:23 Euronext Dublin 202308081364481
43 53.86 EUR 15:58:26 Euronext Dublin 202308081364737
44 53.86 EUR 15:58:29 Euronext Dublin 202308081364993
43 53.86 EUR 15:58:32 Euronext Dublin 202308081365249
36 53.86 EUR 15:58:35 Euronext Dublin 202308081365505
7 53.86 EUR 15:58:35 Euronext Dublin 202308081365761
443 53.84 EUR 15:58:36 Euronext Dublin 202308081366529
258 53.84 EUR 15:58:36 Euronext Dublin 202308081366785
256 53.84 EUR 15:58:36 Euronext Dublin 202308081367041
330 53.84 EUR 15:58:36 Euronext Dublin 202308081367297
342 53.86 EUR 16:00:11 Euronext Dublin 202308081371393
551 53.86 EUR 16:00:11 Euronext Dublin 202308081371649
455 53.84 EUR 16:00:25 Euronext Dublin 202308081372417
277 53.84 EUR 16:00:25 Euronext Dublin 202308081372673
627 53.84 EUR 16:00:41 Euronext Dublin 202308081377025
90 53.82 EUR 16:01:11 Euronext Dublin 202308081378561
345 53.82 EUR 16:01:11 Euronext Dublin 202308081378817
240 53.8 EUR 16:01:12 Euronext Dublin 202308081380353
527 53.82 EUR 16:01:59 Euronext Dublin 202308081382145
269 53.8 EUR 16:02:08 Euronext Dublin 202308081382401
60 53.8 EUR 16:02:08 Euronext Dublin 202308081383425
34 53.8 EUR 16:02:11 Euronext Dublin 202308081383681
86 53.78 EUR 16:02:17 Euronext Dublin 202308081385729
641 53.78 EUR 16:03:58 Euronext Dublin 202308081388545
125 53.78 EUR 16:03:58 Euronext Dublin 202308081389057
780 53.78 EUR 16:04:13 Euronext Dublin 202308081389313
618 53.78 EUR 16:05:42 Euronext Dublin 202308081391105
258 53.78 EUR 16:05:42 Euronext Dublin 202308081391361
125 53.78 EUR 16:05:42 Euronext Dublin 202308081391617
207 53.78 EUR 16:05:42 Euronext Dublin 202308081391873
274 53.78 EUR 16:05:48 Euronext Dublin 202308081392641
84 53.78 EUR 16:05:48 Euronext Dublin 202308081392897
860 53.82 EUR 16:07:36 Euronext Dublin 202308081397249
167 53.84 EUR 16:08:17 Euronext Dublin 202308081399297
229 53.84 EUR 16:08:17 Euronext Dublin 202308081399553
125 53.84 EUR 16:08:17 Euronext Dublin 202308081399809
125 53.82 EUR 16:09:08 Euronext Dublin 202308081402113
235 53.82 EUR 16:09:08 Euronext Dublin 202308081402369
423 53.82 EUR 16:09:08 Euronext Dublin 202308081402625
259 53.82 EUR 16:09:08 Euronext Dublin 202308081402881
256 53.82 EUR 16:09:08 Euronext Dublin 202308081403137
258 53.82 EUR 16:09:08 Euronext Dublin 202308081403393
60 53.82 EUR 16:09:08 Euronext Dublin 202308081403649
37 53.86 EUR 16:11:01 Euronext Dublin 202308081406209
559 53.84 EUR 16:11:01 Euronext Dublin 202308081407745
17 53.84 EUR 16:11:01 Euronext Dublin 202308081408001
173 53.84 EUR 16:11:01 Euronext Dublin 202308081408257
258 53.88 EUR 16:12:15 Euronext Dublin 202308081416705
258 53.88 EUR 16:12:16 Euronext Dublin 202308081417217
52 53.88 EUR 16:12:16 Euronext Dublin 202308081417473
35 53.88 EUR 16:12:18 Euronext Dublin 202308081417985
35 53.88 EUR 16:12:20 Euronext Dublin 202308081418241
125 53.88 EUR 16:12:42 Euronext Dublin 202308081419009
258 53.88 EUR 16:12:42 Euronext Dublin 202308081419265
3 53.88 EUR 16:12:42 Euronext Dublin 202308081419521
35 53.88 EUR 16:12:44 Euronext Dublin 202308081419777
35 53.88 EUR 16:12:46 Euronext Dublin 202308081420033
35 53.88 EUR 16:12:48 Euronext Dublin 202308081420289
36 53.88 EUR 16:12:50 Euronext Dublin 202308081420545
35 53.88 EUR 16:12:52 Euronext Dublin 202308081420801
35 53.88 EUR 16:12:54 Euronext Dublin 202308081421057
35 53.88 EUR 16:12:56 Euronext Dublin 202308081421313
10 53.88 EUR 16:12:58 Euronext Dublin 202308081421569
25 53.88 EUR 16:12:58 Euronext Dublin 202308081421825
35 53.88 EUR 16:13:00 Euronext Dublin 202308081422081
35 53.88 EUR 16:13:02 Euronext Dublin 202308081422337
35 53.88 EUR 16:13:04 Euronext Dublin 202308081422593
35 53.88 EUR 16:13:06 Euronext Dublin 202308081422849
976 53.86 EUR 16:13:08 Euronext Dublin 202308081423361
903 53.84 EUR 16:13:20 Euronext Dublin 202308081430017
220 53.84 EUR 16:13:56 Euronext Dublin 202308081430529
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKFBDABKDOFKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement