REG - CRH PLC - Transaction in Own Shares
10/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230810:nRSJ8517Ia&default-theme=true
RNS Number : 8517I CRH PLC 10 August 2023
10(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9(th) August 2023 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 370,000 60,000
Highest price paid per share: €54.68 GBp 4,650.00
Lowest price paid per share: €53.50 GBp 4,621.00
Volume weighted average price paid: €53.9032 GBp 4,634.22
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 32,198,763 of its
ordinary shares in treasury which represents 4.281% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 719,941,575 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
9(th) August 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 09/08/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 53.9032 370,000
(XMSM)
London Stock Exchange (XLON) GBp 4,634.22 60,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
30 46.49 GBP 14:34:11 London Stock Exchange OIDFCS3447
83 46.49 GBP 14:34:11 London Stock Exchange OIDFCS3448
134 46.5 GBP 14:34:16 London Stock Exchange OIDFCS344D
30 46.5 GBP 14:34:16 London Stock Exchange OIDFCS344E
28 46.5 GBP 14:34:18 London Stock Exchange OIDFCS345H
59 46.5 GBP 14:34:18 London Stock Exchange OIDFCS345I
40 46.48 GBP 14:34:25 London Stock Exchange OIDFCS345O
32 46.48 GBP 14:35:09 London Stock Exchange OIDFCS347O
19 46.48 GBP 14:35:09 London Stock Exchange OIDFCS347P
40 46.46 GBP 14:35:39 London Stock Exchange OIDFCS3495
91 46.44 GBP 14:37:06 London Stock Exchange OIDFCS34EQ
73 46.42 GBP 14:37:09 London Stock Exchange OIDFCS34E3
95 46.42 GBP 14:37:21 London Stock Exchange OIDFCS35GJ
36 46.42 GBP 14:37:22 London Stock Exchange OIDFCS35GL
21 46.43 GBP 14:37:43 London Stock Exchange OIDFCS35G3
37 46.43 GBP 14:37:43 London Stock Exchange OIDFCS35G4
45 46.41 GBP 14:37:50 London Stock Exchange OIDFCS35HI
133 46.41 GBP 14:38:26 London Stock Exchange OIDFCS35JV
94 46.41 GBP 14:38:26 London Stock Exchange OIDFCS35JW
40 46.46 GBP 14:38:48 London Stock Exchange OIDFCS35L6
83 46.46 GBP 14:38:48 London Stock Exchange OIDFCS35L7
78 46.46 GBP 14:38:48 London Stock Exchange OIDFCS35L8
40 46.46 GBP 14:38:48 London Stock Exchange OIDFCS35L9
184 46.46 GBP 14:38:48 London Stock Exchange OIDFCS35LA
40 46.45 GBP 14:38:50 London Stock Exchange OIDFCS35LD
40 46.45 GBP 14:38:50 London Stock Exchange OIDFCS35MG
71 46.45 GBP 14:38:50 London Stock Exchange OIDFCS35MH
40 46.44 GBP 14:39:10 London Stock Exchange OIDFCS35NK
130 46.41 GBP 14:39:26 London Stock Exchange OIDFCS35OZ
141 46.41 GBP 14:39:34 London Stock Exchange OIDFCS35PI
68 46.41 GBP 14:39:40 London Stock Exchange OIDFCS35PO
6 46.39 GBP 14:40:04 London Stock Exchange OIDFCS35RJ
34 46.39 GBP 14:40:04 London Stock Exchange OIDFCS35RL
136 46.4 GBP 14:40:10 London Stock Exchange OIDFCS35RQ
40 46.39 GBP 14:40:30 London Stock Exchange OIDFCS35TI
32 46.4 GBP 14:40:48 London Stock Exchange OIDFCS35UA
27 46.4 GBP 14:40:48 London Stock Exchange OIDFCS35UB
38 46.4 GBP 14:40:59 London Stock Exchange OIDFCS35VO
6 46.4 GBP 14:40:59 London Stock Exchange OIDFCS35VP
40 46.39 GBP 14:41:00 London Stock Exchange OIDFCS35VQ
12 46.37 GBP 14:41:56 London Stock Exchange OIDFCS35ZV
38 46.37 GBP 14:41:56 London Stock Exchange OIDFCS35ZW
56 46.37 GBP 14:41:56 London Stock Exchange OIDFCS35ZY
11 46.37 GBP 14:41:57 London Stock Exchange OIDFCS35ZZ
33 46.37 GBP 14:41:57 London Stock Exchange OIDFCS35Z0
180 46.37 GBP 14:42:27 London Stock Exchange OIDFCS351S
108 46.37 GBP 14:42:28 London Stock Exchange OIDFCS351U
78 46.37 GBP 14:42:52 London Stock Exchange OIDFCS352V
66 46.37 GBP 14:42:52 London Stock Exchange OIDFCS352W
205 46.38 GBP 14:43:15 London Stock Exchange OIDFCS354V
400 46.38 GBP 14:43:16 London Stock Exchange OIDFCS354W
15 46.38 GBP 14:43:16 London Stock Exchange OIDFCS354X
64 46.39 GBP 14:43:21 London Stock Exchange OIDFCS355L
52 46.39 GBP 14:43:21 London Stock Exchange OIDFCS355V
54 46.4 GBP 14:43:55 London Stock Exchange OIDFCS357V
32 46.39 GBP 14:44:00 London Stock Exchange OIDFCS3575
5 46.39 GBP 14:44:00 London Stock Exchange OIDFCS3576
181 46.39 GBP 14:44:03 London Stock Exchange OIDFCS358O
73 46.38 GBP 14:44:04 London Stock Exchange OIDFCS358X
104 46.37 GBP 14:44:09 London Stock Exchange OIDFCS359L
129 46.37 GBP 14:44:09 London Stock Exchange OIDFCS359M
307 46.37 GBP 14:44:15 London Stock Exchange OIDFCS359S
48 46.36 GBP 14:44:29 London Stock Exchange OIDFCS359X
83 46.38 GBP 14:45:09 London Stock Exchange OIDFCS35AU
78 46.38 GBP 14:45:09 London Stock Exchange OIDFCS35AV
63 46.38 GBP 14:45:09 London Stock Exchange OIDFCS35AW
121 46.38 GBP 14:45:09 London Stock Exchange OIDFCS35AX
78 46.38 GBP 14:45:10 London Stock Exchange OIDFCS35AY
145 46.38 GBP 14:45:10 London Stock Exchange OIDFCS35AZ
63 46.38 GBP 14:45:10 London Stock Exchange OIDFCS35A0
60 46.38 GBP 14:45:10 London Stock Exchange OIDFCS35A1
78 46.38 GBP 14:45:10 London Stock Exchange OIDFCS35A2
145 46.38 GBP 14:45:10 London Stock Exchange OIDFCS35A3
62 46.38 GBP 14:45:10 London Stock Exchange OIDFCS35A4
60 46.38 GBP 14:45:10 London Stock Exchange OIDFCS35A5
123 46.38 GBP 14:45:10 London Stock Exchange OIDFCS35A6
145 46.38 GBP 14:45:11 London Stock Exchange OIDFCS35A7
60 46.38 GBP 14:45:11 London Stock Exchange OIDFCS35A8
62 46.38 GBP 14:45:11 London Stock Exchange OIDFCS35A9
145 46.38 GBP 14:45:12 London Stock Exchange OIDFCS35AA
60 46.38 GBP 14:45:12 London Stock Exchange OIDFCS35AB
62 46.38 GBP 14:45:12 London Stock Exchange OIDFCS35AC
145 46.38 GBP 14:45:12 London Stock Exchange OIDFCS35AD
62 46.38 GBP 14:45:12 London Stock Exchange OIDFCS35AE
61 46.38 GBP 14:45:12 London Stock Exchange OIDFCS35AF
145 46.38 GBP 14:45:13 London Stock Exchange OIDFCS35BG
62 46.38 GBP 14:45:13 London Stock Exchange OIDFCS35BH
60 46.38 GBP 14:45:13 London Stock Exchange OIDFCS35BI
65 46.38 GBP 14:45:13 London Stock Exchange OIDFCS35BJ
60 46.38 GBP 14:45:14 London Stock Exchange OIDFCS35BK
59 46.38 GBP 14:45:15 London Stock Exchange OIDFCS35BO
124 46.38 GBP 14:45:15 London Stock Exchange OIDFCS35BP
66 46.38 GBP 14:45:15 London Stock Exchange OIDFCS35BU
58 46.38 GBP 14:45:15 London Stock Exchange OIDFCS35BY
62 46.38 GBP 14:45:16 London Stock Exchange OIDFCS35B2
58 46.38 GBP 14:45:16 London Stock Exchange OIDFCS35B3
57 46.38 GBP 14:45:17 London Stock Exchange OIDFCS35B4
5 46.38 GBP 14:45:21 London Stock Exchange OIDFCS35BD
3 46.38 GBP 14:45:25 London Stock Exchange OIDFCS35CJ
63 46.38 GBP 14:45:25 London Stock Exchange OIDFCS35CK
402 46.39 GBP 14:46:13 London Stock Exchange OIDFCS35ED
490 46.39 GBP 14:46:13 London Stock Exchange OIDFCS35EE
78 46.39 GBP 14:46:13 London Stock Exchange OIDFCS35FI
83 46.39 GBP 14:46:13 London Stock Exchange OIDFCS35FJ
56 46.39 GBP 14:46:13 London Stock Exchange OIDFCS35FK
400 46.39 GBP 14:46:13 London Stock Exchange OIDFCS35FL
94 46.39 GBP 14:46:14 London Stock Exchange OIDFCS35FM
83 46.39 GBP 14:46:14 London Stock Exchange OIDFCS35FN
400 46.39 GBP 14:46:14 London Stock Exchange OIDFCS35FO
400 46.39 GBP 14:46:14 London Stock Exchange OIDFCS35FP
400 46.38 GBP 14:46:22 London Stock Exchange OIDFCS35F4
83 46.38 GBP 14:46:22 London Stock Exchange OIDFCS35F5
78 46.38 GBP 14:46:22 London Stock Exchange OIDFCS35F6
171 46.38 GBP 14:46:23 London Stock Exchange OIDFCS35F7
77 46.38 GBP 14:46:23 London Stock Exchange OIDFCS35F8
171 46.38 GBP 14:46:24 London Stock Exchange OIDFCS35FA
48 46.38 GBP 14:46:24 London Stock Exchange OIDFCS35FB
29 46.38 GBP 14:46:24 London Stock Exchange OIDFCS35FC
40 46.38 GBP 14:46:24 London Stock Exchange OIDFCS35FD
77 46.38 GBP 14:46:25 London Stock Exchange OIDFCS35FF
11 46.38 GBP 14:46:25 London Stock Exchange OIDFCS36GH
77 46.38 GBP 14:46:26 London Stock Exchange OIDFCS36GJ
77 46.38 GBP 14:46:27 London Stock Exchange OIDFCS36GR
164 46.39 GBP 14:47:02 London Stock Exchange OIDFCS36JQ
300 46.39 GBP 14:47:02 London Stock Exchange OIDFCS36JR
528 46.39 GBP 14:47:02 London Stock Exchange OIDFCS36JS
539 46.39 GBP 14:49:08 London Stock Exchange OIDFCS36S3
230 46.39 GBP 14:49:08 London Stock Exchange OIDFCS36S4
223 46.39 GBP 14:49:08 London Stock Exchange OIDFCS36S5
1000 46.39 GBP 14:49:31 London Stock Exchange OIDFCS36UE
90 46.39 GBP 14:49:31 London Stock Exchange OIDFCS36VG
83 46.39 GBP 14:49:31 London Stock Exchange OIDFCS36VH
97 46.39 GBP 14:49:32 London Stock Exchange OIDFCS36VI
83 46.39 GBP 14:49:32 London Stock Exchange OIDFCS36VJ
82 46.39 GBP 14:49:32 London Stock Exchange OIDFCS36VL
97 46.39 GBP 14:49:32 London Stock Exchange OIDFCS36VM
110 46.39 GBP 14:49:34 London Stock Exchange OIDFCS36VP
54 46.39 GBP 14:49:34 London Stock Exchange OIDFCS36VQ
45 46.39 GBP 14:49:35 London Stock Exchange OIDFCS36VR
97 46.38 GBP 14:49:36 London Stock Exchange OIDFCS36V5
45 46.38 GBP 14:49:36 London Stock Exchange OIDFCS36V6
83 46.38 GBP 14:49:36 London Stock Exchange OIDFCS36V7
83 46.38 GBP 14:49:36 London Stock Exchange OIDFCS36V9
97 46.38 GBP 14:49:36 London Stock Exchange OIDFCS36VA
196 46.38 GBP 14:49:36 London Stock Exchange OIDFCS36VB
102 46.38 GBP 14:49:36 London Stock Exchange OIDFCS36VC
43 46.38 GBP 14:49:36 London Stock Exchange OIDFCS36VD
5 46.38 GBP 14:49:39 London Stock Exchange OIDFCS36WW
83 46.38 GBP 14:49:40 London Stock Exchange OIDFCS36WX
97 46.38 GBP 14:49:40 London Stock Exchange OIDFCS36WY
54 46.38 GBP 14:49:40 London Stock Exchange OIDFCS36W1
20 46.38 GBP 14:49:40 London Stock Exchange OIDFCS36W2
97 46.38 GBP 14:49:40 London Stock Exchange OIDFCS36W3
54 46.38 GBP 14:49:41 London Stock Exchange OIDFCS36W4
83 46.38 GBP 14:49:41 London Stock Exchange OIDFCS36W5
97 46.38 GBP 14:49:41 London Stock Exchange OIDFCS36W6
54 46.38 GBP 14:49:41 London Stock Exchange OIDFCS36W7
54 46.38 GBP 14:49:41 London Stock Exchange OIDFCS36WB
54 46.38 GBP 14:49:42 London Stock Exchange OIDFCS36WC
54 46.38 GBP 14:49:43 London Stock Exchange OIDFCS36XK
54 46.38 GBP 14:49:43 London Stock Exchange OIDFCS36XL
54 46.38 GBP 14:49:44 London Stock Exchange OIDFCS36XN
54 46.38 GBP 14:49:45 London Stock Exchange OIDFCS36XO
79 46.38 GBP 14:49:45 London Stock Exchange OIDFCS36XQ
79 46.38 GBP 14:49:46 London Stock Exchange OIDFCS36XR
54 46.38 GBP 14:49:47 London Stock Exchange OIDFCS36XW
83 46.38 GBP 14:49:47 London Stock Exchange OIDFCS36XX
54 46.38 GBP 14:49:48 London Stock Exchange OIDFCS36XY
97 46.38 GBP 14:49:48 London Stock Exchange OIDFCS36XZ
54 46.38 GBP 14:49:49 London Stock Exchange OIDFCS36X0
97 46.38 GBP 14:49:49 London Stock Exchange OIDFCS36X1
54 46.38 GBP 14:49:49 London Stock Exchange OIDFCS36X2
97 46.38 GBP 14:49:49 London Stock Exchange OIDFCS36X3
60 46.38 GBP 14:49:49 London Stock Exchange OIDFCS36X4
54 46.38 GBP 14:49:50 London Stock Exchange OIDFCS36XA
83 46.38 GBP 14:49:50 London Stock Exchange OIDFCS36XB
59 46.38 GBP 14:49:50 London Stock Exchange OIDFCS36XC
54 46.38 GBP 14:49:51 London Stock Exchange OIDFCS36YO
400 46.38 GBP 14:49:51 London Stock Exchange OIDFCS36YP
54 46.38 GBP 14:49:51 London Stock Exchange OIDFCS36YQ
67 46.38 GBP 14:49:52 London Stock Exchange OIDFCS36YR
61 46.38 GBP 14:49:52 London Stock Exchange OIDFCS36YS
243 46.38 GBP 14:49:52 London Stock Exchange OIDFCS36YT
400 46.38 GBP 14:49:52 London Stock Exchange OIDFCS36YU
12 46.38 GBP 14:49:53 London Stock Exchange OIDFCS36YY
79 46.38 GBP 14:49:53 London Stock Exchange OIDFCS36YZ
80 46.38 GBP 14:49:53 London Stock Exchange OIDFCS36Y1
59 46.38 GBP 14:49:53 London Stock Exchange OIDFCS36Y2
400 46.38 GBP 14:49:53 London Stock Exchange OIDFCS36Y3
36 46.38 GBP 14:49:54 London Stock Exchange OIDFCS36Y5
400 46.38 GBP 14:49:54 London Stock Exchange OIDFCS36Y6
73 46.38 GBP 14:49:55 London Stock Exchange OIDFCS36Y7
400 46.38 GBP 14:49:55 London Stock Exchange OIDFCS36Y8
80 46.38 GBP 14:49:55 London Stock Exchange OIDFCS36YD
400 46.38 GBP 14:49:55 London Stock Exchange OIDFCS36YE
73 46.38 GBP 14:49:56 London Stock Exchange OIDFCS36YF
400 46.38 GBP 14:49:56 London Stock Exchange OIDFCS36ZG
16 46.38 GBP 14:49:57 London Stock Exchange OIDFCS36ZI
265 46.38 GBP 14:49:57 London Stock Exchange OIDFCS36ZJ
400 46.38 GBP 14:49:59 London Stock Exchange OIDFCS36ZM
100 46.38 GBP 14:49:59 London Stock Exchange OIDFCS36ZN
92 46.38 GBP 14:50:00 London Stock Exchange OIDFCS36ZQ
400 46.38 GBP 14:50:00 London Stock Exchange OIDFCS36ZR
55 46.38 GBP 14:50:00 London Stock Exchange OIDFCS36ZS
47 46.38 GBP 14:50:00 London Stock Exchange OIDFCS36ZU
400 46.38 GBP 14:50:00 London Stock Exchange OIDFCS36ZV
73 46.38 GBP 14:50:01 London Stock Exchange OIDFCS36ZW
400 46.38 GBP 14:50:01 London Stock Exchange OIDFCS36ZX
54 46.38 GBP 14:50:01 London Stock Exchange OIDFCS36ZY
73 46.38 GBP 14:50:02 London Stock Exchange OIDFCS36ZZ
344 46.38 GBP 14:50:02 London Stock Exchange OIDFCS36Z0
5 46.38 GBP 14:50:02 London Stock Exchange OIDFCS36Z4
73 46.38 GBP 14:50:03 London Stock Exchange OIDFCS36Z6
73 46.38 GBP 14:50:03 London Stock Exchange OIDFCS36Z7
400 46.38 GBP 14:50:03 London Stock Exchange OIDFCS36Z8
61 46.38 GBP 14:50:04 London Stock Exchange OIDFCS36Z9
400 46.38 GBP 14:50:04 London Stock Exchange OIDFCS36ZA
73 46.38 GBP 14:50:04 London Stock Exchange OIDFCS36ZB
73 46.38 GBP 14:50:05 London Stock Exchange OIDFCS36ZC
73 46.38 GBP 14:50:06 London Stock Exchange OIDFCS36ZE
70 46.38 GBP 14:50:06 London Stock Exchange OIDFCS36ZF
73 46.38 GBP 14:50:07 London Stock Exchange OIDFCS360G
73 46.38 GBP 14:50:07 London Stock Exchange OIDFCS360H
39 46.38 GBP 14:50:08 London Stock Exchange OIDFCS360J
73 46.38 GBP 14:50:09 London Stock Exchange OIDFCS360K
90 46.38 GBP 14:50:09 London Stock Exchange OIDFCS360M
73 46.38 GBP 14:50:10 London Stock Exchange OIDFCS360N
73 46.38 GBP 14:50:10 London Stock Exchange OIDFCS360O
53 46.38 GBP 14:50:11 London Stock Exchange OIDFCS360R
73 46.38 GBP 14:50:11 London Stock Exchange OIDFCS360S
73 46.38 GBP 14:50:12 London Stock Exchange OIDFCS360T
73 46.38 GBP 14:50:12 London Stock Exchange OIDFCS3604
360 46.38 GBP 14:50:12 London Stock Exchange OIDFCS3605
46 46.38 GBP 14:50:12 London Stock Exchange OIDFCS3606
73 46.38 GBP 14:50:13 London Stock Exchange OIDFCS3607
400 46.38 GBP 14:50:13 London Stock Exchange OIDFCS3608
46 46.38 GBP 14:50:13 London Stock Exchange OIDFCS3609
61 46.38 GBP 14:50:13 London Stock Exchange OIDFCS360A
400 46.38 GBP 14:50:13 London Stock Exchange OIDFCS360B
46 46.38 GBP 14:50:13 London Stock Exchange OIDFCS360C
40 46.38 GBP 14:50:14 London Stock Exchange OIDFCS360E
400 46.38 GBP 14:50:14 London Stock Exchange OIDFCS360F
45 46.38 GBP 14:50:14 London Stock Exchange OIDFCS361G
33 46.38 GBP 14:50:14 London Stock Exchange OIDFCS361I
400 46.38 GBP 14:50:14 London Stock Exchange OIDFCS361J
45 46.38 GBP 14:50:14 London Stock Exchange OIDFCS361K
73 46.38 GBP 14:50:15 London Stock Exchange OIDFCS361Q
45 46.38 GBP 14:50:15 London Stock Exchange OIDFCS361R
400 46.38 GBP 14:50:15 London Stock Exchange OIDFCS361S
45 46.38 GBP 14:50:16 London Stock Exchange OIDFCS361T
73 46.38 GBP 14:50:16 London Stock Exchange OIDFCS361U
400 46.38 GBP 14:50:16 London Stock Exchange OIDFCS361V
45 46.38 GBP 14:50:17 London Stock Exchange OIDFCS361W
73 46.38 GBP 14:50:17 London Stock Exchange OIDFCS361X
33 46.38 GBP 14:50:17 London Stock Exchange OIDFCS361Y
174 46.29 GBP 14:52:12 London Stock Exchange OIDFCS3690
262 46.28 GBP 14:52:31 London Stock Exchange OIDFCS36FE
165 46.28 GBP 14:52:43 London Stock Exchange OIDFCS37HS
88 46.28 GBP 14:52:43 London Stock Exchange OIDFCS37HT
21 46.28 GBP 14:52:43 London Stock Exchange OIDFCS37HU
135 46.27 GBP 14:53:00 London Stock Exchange OIDFCS37K0
60 46.27 GBP 14:53:00 London Stock Exchange OIDFCS37K3
173 46.28 GBP 14:53:24 London Stock Exchange OIDFCS37LU
107 46.28 GBP 14:55:14 London Stock Exchange OIDFCS37RS
27 46.28 GBP 14:55:14 London Stock Exchange OIDFCS37RT
336 46.27 GBP 14:55:31 London Stock Exchange OIDFCS37ST
66 46.33 GBP 14:57:16 London Stock Exchange OIDFCS37ZO
86 46.37 GBP 14:58:19 London Stock Exchange OIDFCS371W
108 46.36 GBP 14:58:19 London Stock Exchange OIDFCS3710
36 46.36 GBP 14:59:11 London Stock Exchange OIDFCS3735
293 46.39 GBP 15:05:31 London Stock Exchange OIDFCS38J0
122 46.38 GBP 15:05:42 London Stock Exchange OIDFCS38KN
97 46.38 GBP 15:05:43 London Stock Exchange OIDFCS38KQ
152 46.38 GBP 15:05:43 London Stock Exchange OIDFCS38KR
36 46.38 GBP 15:05:43 London Stock Exchange OIDFCS38KS
34 46.38 GBP 15:05:49 London Stock Exchange OIDFCS38KX
2 46.38 GBP 15:05:53 London Stock Exchange OIDFCS38K4
32 46.38 GBP 15:05:53 London Stock Exchange OIDFCS38K5
35 46.39 GBP 15:05:58 London Stock Exchange OIDFCS38LI
34 46.37 GBP 15:06:03 London Stock Exchange OIDFCS38LN
262 46.37 GBP 15:06:15 London Stock Exchange OIDFCS38MX
265 46.36 GBP 15:06:17 London Stock Exchange OIDFCS38MY
300 46.34 GBP 15:06:34 London Stock Exchange OIDFCS38NR
14 46.34 GBP 15:06:34 London Stock Exchange OIDFCS38NS
34 46.34 GBP 15:08:11 London Stock Exchange OIDFCS38S9
34 46.34 GBP 15:08:16 London Stock Exchange OIDFCS38SD
41 46.34 GBP 15:08:22 London Stock Exchange OIDFCS38TI
41 46.34 GBP 15:08:28 London Stock Exchange OIDFCS38TN
92 46.32 GBP 15:08:31 London Stock Exchange OIDFCS38TY
127 46.32 GBP 15:08:31 London Stock Exchange OIDFCS38TZ
153 46.32 GBP 15:08:51 London Stock Exchange OIDFCS38UJ
45 46.31 GBP 15:08:53 London Stock Exchange OIDFCS38U8
16 46.31 GBP 15:08:53 London Stock Exchange OIDFCS38U9
417 46.31 GBP 15:08:53 London Stock Exchange OIDFCS38UA
182 46.31 GBP 15:09:30 London Stock Exchange OIDFCS38XV
68 46.32 GBP 15:11:02 London Stock Exchange OIDFCS381K
7 46.32 GBP 15:11:07 London Stock Exchange OIDFCS381R
31 46.32 GBP 15:11:07 London Stock Exchange OIDFCS381S
33 46.32 GBP 15:11:12 London Stock Exchange OIDFCS381V
5 46.32 GBP 15:11:12 London Stock Exchange OIDFCS381W
109 46.32 GBP 15:11:12 London Stock Exchange OIDFCS3815
264 46.31 GBP 15:11:28 London Stock Exchange OIDFCS382P
51 46.31 GBP 15:11:28 London Stock Exchange OIDFCS382R
53 46.31 GBP 15:11:28 London Stock Exchange OIDFCS382S
83 46.31 GBP 15:11:28 London Stock Exchange OIDFCS382T
49 46.31 GBP 15:11:28 London Stock Exchange OIDFCS382U
157 46.34 GBP 15:12:37 London Stock Exchange OIDFCS3854
236 46.34 GBP 15:12:37 London Stock Exchange OIDFCS3855
280 46.32 GBP 15:13:19 London Stock Exchange OIDFCS3869
50 46.32 GBP 15:13:19 London Stock Exchange OIDFCS386A
127 46.33 GBP 15:13:58 London Stock Exchange OIDFCS388P
111 46.32 GBP 15:14:25 London Stock Exchange OIDFCS389A
96 46.32 GBP 15:14:25 London Stock Exchange OIDFCS389B
83 46.32 GBP 15:14:26 London Stock Exchange OIDFCS389D
41 46.32 GBP 15:14:26 London Stock Exchange OIDFCS389E
4 46.32 GBP 15:14:26 London Stock Exchange OIDFCS389F
174 46.32 GBP 15:14:52 London Stock Exchange OIDFCS38A7
84 46.32 GBP 15:16:05 London Stock Exchange OIDFCS38CU
46 46.32 GBP 15:16:06 London Stock Exchange OIDFCS38CW
73 46.34 GBP 15:17:40 London Stock Exchange OIDFCS39GU
89 46.34 GBP 15:17:41 London Stock Exchange OIDFCS39GV
400 46.34 GBP 15:17:41 London Stock Exchange OIDFCS39GW
34 46.34 GBP 15:17:45 London Stock Exchange OIDFCS39GX
55 46.33 GBP 15:17:46 London Stock Exchange OIDFCS39GY
139 46.33 GBP 15:17:46 London Stock Exchange OIDFCS39GZ
116 46.36 GBP 15:18:38 London Stock Exchange OIDFCS39I0
36 46.36 GBP 15:18:45 London Stock Exchange OIDFCS39JP
5 46.36 GBP 15:18:45 London Stock Exchange OIDFCS39JQ
35 46.36 GBP 15:18:51 London Stock Exchange OIDFCS39KQ
35 46.36 GBP 15:18:57 London Stock Exchange OIDFCS39KA
5 46.36 GBP 15:19:16 London Stock Exchange OIDFCS39MV
83 46.36 GBP 15:19:16 London Stock Exchange OIDFCS39MW
23 46.36 GBP 15:19:16 London Stock Exchange OIDFCS39MX
83 46.35 GBP 15:19:35 London Stock Exchange OIDFCS39NS
714 46.33 GBP 15:20:01 London Stock Exchange OIDFCS39O5
9 46.32 GBP 15:20:39 London Stock Exchange OIDFCS39Q7
296 46.32 GBP 15:20:39 London Stock Exchange OIDFCS39Q8
285 46.32 GBP 15:21:54 London Stock Exchange OIDFCS39TP
36 46.3 GBP 15:22:35 London Stock Exchange OIDFCS39VA
63 46.3 GBP 15:23:18 London Stock Exchange OIDFCS39YI
64 46.3 GBP 15:23:20 London Stock Exchange OIDFCS39YL
65 46.3 GBP 15:23:21 London Stock Exchange OIDFCS39YN
73 46.3 GBP 15:24:15 London Stock Exchange OIDFCS39Z4
26 46.3 GBP 15:24:16 London Stock Exchange OIDFCS39Z6
73 46.3 GBP 15:24:16 London Stock Exchange OIDFCS39Z7
381 46.29 GBP 15:24:22 London Stock Exchange OIDFCS390Q
76 46.29 GBP 15:24:43 London Stock Exchange OIDFCS392O
97 46.32 GBP 15:25:12 London Stock Exchange OIDFCS394O
3 46.32 GBP 15:25:13 London Stock Exchange OIDFCS394P
97 46.32 GBP 15:25:13 London Stock Exchange OIDFCS394Q
83 46.32 GBP 15:25:13 London Stock Exchange OIDFCS394R
83 46.32 GBP 15:25:13 London Stock Exchange OIDFCS394S
41 46.32 GBP 15:25:19 London Stock Exchange OIDFCS394W
1 46.32 GBP 15:25:19 London Stock Exchange OIDFCS394X
35 46.32 GBP 15:25:24 London Stock Exchange OIDFCS3946
35 46.32 GBP 15:25:29 London Stock Exchange OIDFCS394C
12 46.32 GBP 15:25:35 London Stock Exchange OIDFCS395O
30 46.32 GBP 15:25:35 London Stock Exchange OIDFCS395P
35 46.32 GBP 15:25:40 London Stock Exchange OIDFCS3950
36 46.32 GBP 15:25:45 London Stock Exchange OIDFCS3951
35 46.32 GBP 15:25:50 London Stock Exchange OIDFCS3953
35 46.31 GBP 15:25:55 London Stock Exchange OIDFCS396I
120 46.3 GBP 15:25:56 London Stock Exchange OIDFCS396K
73 46.3 GBP 15:25:59 London Stock Exchange OIDFCS3964
140 46.3 GBP 15:26:59 London Stock Exchange OIDFCS399E
113 46.29 GBP 15:27:28 London Stock Exchange OIDFCS39CU
164 46.29 GBP 15:27:28 London Stock Exchange OIDFCS39CV
83 46.29 GBP 15:27:28 London Stock Exchange OIDFCS39CY
42 46.31 GBP 15:28:13 London Stock Exchange OIDFCS39E6
48 46.33 GBP 15:28:14 London Stock Exchange OIDFCS39ED
194 46.33 GBP 15:28:14 London Stock Exchange OIDFCS39EE
64 46.33 GBP 15:28:14 London Stock Exchange OIDFCS39FL
227 46.33 GBP 15:28:16 London Stock Exchange OIDFCS39FV
54 46.35 GBP 15:29:18 London Stock Exchange OIDFCS3AIR
27 46.34 GBP 15:29:31 London Stock Exchange OIDFCS3AKN
270 46.34 GBP 15:29:32 London Stock Exchange OIDFCS3AKO
247 46.32 GBP 15:29:40 London Stock Exchange OIDFCS3AKW
50 46.32 GBP 15:30:33 London Stock Exchange OIDFCS3ANI
42 46.32 GBP 15:30:40 London Stock Exchange OIDFCS3ANM
35 46.32 GBP 15:30:46 London Stock Exchange OIDFCS3ANS
41 46.32 GBP 15:30:53 London Stock Exchange OIDFCS3AN3
36 46.32 GBP 15:30:59 London Stock Exchange OIDFCS3ANA
35 46.32 GBP 15:31:05 London Stock Exchange OIDFCS3AOS
35 46.32 GBP 15:31:11 London Stock Exchange OIDFCS3AOX
36 46.32 GBP 15:31:17 London Stock Exchange OIDFCS3APH
35 46.32 GBP 15:31:23 London Stock Exchange OIDFCS3APY
42 46.33 GBP 15:31:31 London Stock Exchange OIDFCS3AQM
261 46.32 GBP 15:31:32 London Stock Exchange OIDFCS3AQN
125 46.31 GBP 15:32:14 London Stock Exchange OIDFCS3AR5
135 46.31 GBP 15:32:14 London Stock Exchange OIDFCS3AR6
61 46.31 GBP 15:32:14 London Stock Exchange OIDFCS3AR7
59 46.31 GBP 15:32:14 London Stock Exchange OIDFCS3AR8
87 46.3 GBP 15:32:37 London Stock Exchange OIDFCS3AS6
154 46.3 GBP 15:32:37 London Stock Exchange OIDFCS3AS7
373 46.28 GBP 15:34:02 London Stock Exchange OIDFCS3AX4
117 46.27 GBP 15:34:03 London Stock Exchange OIDFCS3AXB
170 46.27 GBP 15:34:03 London Stock Exchange OIDFCS3AXC
29 46.26 GBP 15:34:09 London Stock Exchange OIDFCS3AY3
165 46.26 GBP 15:34:09 London Stock Exchange OIDFCS3AY4
44 46.26 GBP 15:34:09 London Stock Exchange OIDFCS3AY5
41 46.26 GBP 15:34:09 London Stock Exchange OIDFCS3AY7
35 46.24 GBP 15:34:25 London Stock Exchange OIDFCS3A0I
107 46.23 GBP 15:34:34 London Stock Exchange OIDFCS3A0B
146 46.22 GBP 15:35:33 London Stock Exchange OIDFCS3A4H
68 46.22 GBP 15:35:33 London Stock Exchange OIDFCS3A4I
130 46.21 GBP 15:35:53 London Stock Exchange OIDFCS3A5H
186 46.25 GBP 15:37:03 London Stock Exchange OIDFCS3A8O
39 46.26 GBP 15:37:11 London Stock Exchange OIDFCS3A83
34 46.26 GBP 15:37:16 London Stock Exchange OIDFCS3A88
39 46.26 GBP 15:37:23 London Stock Exchange OIDFCS3A8E
45 46.26 GBP 15:37:31 London Stock Exchange OIDFCS3A9O
39 46.26 GBP 15:37:38 London Stock Exchange OIDFCS3A91
39 46.26 GBP 15:37:45 London Stock Exchange OIDFCS3AAI
39 46.26 GBP 15:37:52 London Stock Exchange OIDFCS3AAS
45 46.26 GBP 15:38:00 London Stock Exchange OIDFCS3AA2
39 46.26 GBP 15:38:07 London Stock Exchange OIDFCS3ABR
39 46.26 GBP 15:38:14 London Stock Exchange OIDFCS3ABE
39 46.26 GBP 15:38:21 London Stock Exchange OIDFCS3ACS
188 46.26 GBP 15:38:24 London Stock Exchange OIDFCS3ACU
134 46.26 GBP 15:38:24 London Stock Exchange OIDFCS3ACV
333 46.28 GBP 15:38:49 London Stock Exchange OIDFCS3AE0
43 46.28 GBP 15:38:49 London Stock Exchange OIDFCS3AE2
783 46.28 GBP 15:38:49 London Stock Exchange OIDFCS3AE3
174 46.28 GBP 15:38:49 London Stock Exchange OIDFCS3AE4
400 46.28 GBP 15:38:49 London Stock Exchange OIDFCS3AE6
400 46.28 GBP 15:38:50 London Stock Exchange OIDFCS3AE9
400 46.28 GBP 15:38:51 London Stock Exchange OIDFCS3AEA
34 46.28 GBP 15:38:52 London Stock Exchange OIDFCS3AFQ
400 46.28 GBP 15:38:52 London Stock Exchange OIDFCS3AFS
400 46.28 GBP 15:38:53 London Stock Exchange OIDFCS3AFU
400 46.28 GBP 15:38:54 London Stock Exchange OIDFCS3AFV
400 46.28 GBP 15:38:54 London Stock Exchange OIDFCS3AFW
400 46.28 GBP 15:38:55 London Stock Exchange OIDFCS3AFX
400 46.28 GBP 15:38:56 London Stock Exchange OIDFCS3AF1
400 46.28 GBP 15:38:56 London Stock Exchange OIDFCS3AF2
400 46.28 GBP 15:38:57 London Stock Exchange OIDFCS3AFA
400 46.28 GBP 15:38:58 London Stock Exchange OIDFCS3AFB
400 46.28 GBP 15:38:59 London Stock Exchange OIDFCS3AFC
366 46.28 GBP 15:39:00 London Stock Exchange OIDFCS3AFE
400 46.28 GBP 15:39:01 London Stock Exchange OIDFCS3AFF
400 46.28 GBP 15:39:01 London Stock Exchange OIDFCS3BGG
400 46.28 GBP 15:39:02 London Stock Exchange OIDFCS3BGK
400 46.28 GBP 15:39:03 London Stock Exchange OIDFCS3BGL
400 46.28 GBP 15:39:04 London Stock Exchange OIDFCS3BGM
277 46.28 GBP 15:39:04 London Stock Exchange OIDFCS3BGP
400 46.28 GBP 15:39:05 London Stock Exchange OIDFCS3BGQ
108 46.28 GBP 15:39:17 London Stock Exchange OIDFCS3BGC
11 46.28 GBP 15:39:17 London Stock Exchange OIDFCS3BGD
460 46.28 GBP 15:39:17 London Stock Exchange OIDFCS3BGE
421 46.28 GBP 15:39:17 London Stock Exchange OIDFCS3BGF
58 46.28 GBP 15:39:17 London Stock Exchange OIDFCS3BHK
400 46.28 GBP 15:39:17 London Stock Exchange OIDFCS3BHL
246 46.28 GBP 15:39:18 London Stock Exchange OIDFCS3BHN
72 46.28 GBP 15:39:18 London Stock Exchange OIDFCS3BHO
154 46.28 GBP 15:39:18 London Stock Exchange OIDFCS3BHP
400 46.28 GBP 15:39:19 London Stock Exchange OIDFCS3BHQ
400 46.28 GBP 15:39:21 London Stock Exchange OIDFCS3BHS
322 46.28 GBP 15:39:21 London Stock Exchange OIDFCS3BHU
72 46.28 GBP 15:39:21 London Stock Exchange OIDFCS3BHV
357 46.28 GBP 15:39:22 London Stock Exchange OIDFCS3BHX
395 46.28 GBP 15:39:23 London Stock Exchange OIDFCS3BHZ
34 46.27 GBP 15:39:29 London Stock Exchange OIDFCS3BHD
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
129 54.44 EUR 08:01:06 Euronext Dublin 2023080926113
259 54.44 EUR 08:01:11 Euronext Dublin 2023080929697
122 54.44 EUR 08:01:11 Euronext Dublin 2023080931233
222 54.62 EUR 08:01:46 Euronext Dublin 2023080934817
154 54.62 EUR 08:01:48 Euronext Dublin 2023080935329
221 54.62 EUR 08:01:52 Euronext Dublin 2023080937377
228 54.6 EUR 08:01:58 Euronext Dublin 2023080938657
343 54.58 EUR 08:02:07 Euronext Dublin 2023080939169
163 54.56 EUR 08:02:10 Euronext Dublin 2023080939681
383 54.56 EUR 08:02:58 Euronext Dublin 2023080940449
468 54.56 EUR 08:03:30 Euronext Dublin 2023080942241
259 54.56 EUR 08:03:54 Euronext Dublin 2023080943009
236 54.56 EUR 08:04:37 Euronext Dublin 2023080943521
75 54.6 EUR 08:05:05 Euronext Dublin 2023080945569
25 54.6 EUR 08:05:05 Euronext Dublin 2023080945825
381 54.64 EUR 08:05:28 Euronext Dublin 2023080950177
180 54.62 EUR 08:05:28 Euronext Dublin 2023080950433
92 54.64 EUR 08:06:04 Euronext Dublin 2023080951201
175 54.62 EUR 08:06:05 Euronext Dublin 2023080951713
111 54.62 EUR 08:06:05 Euronext Dublin 2023080952225
380 54.66 EUR 08:07:28 Euronext Dublin 2023080954017
414 54.64 EUR 08:07:28 Euronext Dublin 2023080954529
323 54.62 EUR 08:07:48 Euronext Dublin 2023080956065
88 54.64 EUR 08:08:00 Euronext Dublin 2023080957601
148 54.62 EUR 08:08:14 Euronext Dublin 2023080957857
166 54.64 EUR 08:08:40 Euronext Dublin 2023080959393
262 54.66 EUR 08:09:50 Euronext Dublin 2023080960673
192 54.66 EUR 08:09:50 Euronext Dublin 2023080960929
122 54.68 EUR 08:10:39 Euronext Dublin 2023080962721
238 54.66 EUR 08:11:48 Euronext Dublin 2023080964513
121 54.66 EUR 08:11:48 Euronext Dublin 2023080964769
49 54.64 EUR 08:11:49 Euronext Dublin 2023080965537
180 54.64 EUR 08:11:49 Euronext Dublin 2023080965793
278 54.64 EUR 08:11:49 Euronext Dublin 2023080966049
304 54.62 EUR 08:11:49 Euronext Dublin 2023080968097
60 54.62 EUR 08:11:49 Euronext Dublin 2023080968353
172 54.6 EUR 08:11:50 Euronext Dublin 2023080969889
95 54.56 EUR 08:11:52 Euronext Dublin 2023080970145
37 54.56 EUR 08:11:52 Euronext Dublin 2023080970401
39 54.54 EUR 08:11:57 Euronext Dublin 2023080972705
76 54.52 EUR 08:12:21 Euronext Dublin 2023080977057
185 54.48 EUR 08:13:10 Euronext Dublin 2023080977825
130 54.48 EUR 08:13:10 Euronext Dublin 2023080978081
115 54.5 EUR 08:15:44 Euronext Dublin 2023080983969
85 54.5 EUR 08:16:05 Euronext Dublin 2023080984481
196 54.48 EUR 08:16:08 Euronext Dublin 2023080984993
244 54.48 EUR 08:16:08 Euronext Dublin 2023080985249
239 54.46 EUR 08:16:11 Euronext Dublin 2023080986273
72 54.42 EUR 08:17:15 Euronext Dublin 2023080987041
152 54.42 EUR 08:17:15 Euronext Dublin 2023080987297
48 54.42 EUR 08:17:15 Euronext Dublin 2023080988321
12 54.42 EUR 08:18:37 Euronext Dublin 2023080990625
238 54.42 EUR 08:18:37 Euronext Dublin 2023080990881
62 54.42 EUR 08:18:37 Euronext Dublin 2023080991137
100 54.46 EUR 08:20:20 Euronext Dublin 2023080993185
138 54.46 EUR 08:20:20 Euronext Dublin 2023080993441
116 54.46 EUR 08:20:20 Euronext Dublin 2023080994209
105 54.46 EUR 08:20:20 Euronext Dublin 2023080994465
11 54.46 EUR 08:20:20 Euronext Dublin 2023080994721
105 54.46 EUR 08:20:20 Euronext Dublin 2023080994977
200 54.46 EUR 08:20:20 Euronext Dublin 2023080995233
300 54.46 EUR 08:20:47 Euronext Dublin 2023080995489
126 54.46 EUR 08:20:47 Euronext Dublin 2023080995745
3 54.44 EUR 08:20:50 Euronext Dublin 2023080996513
206 54.44 EUR 08:20:50 Euronext Dublin 2023080996769
48 54.42 EUR 08:20:51 Euronext Dublin 2023080997793
198 54.44 EUR 08:21:58 Euronext Dublin 2023080999585
200 54.5 EUR 08:23:05 Euronext Dublin 20230809102401
447 54.48 EUR 08:23:05 Euronext Dublin 20230809103681
229 54.56 EUR 08:25:11 Euronext Dublin 20230809111873
511 54.58 EUR 08:25:39 Euronext Dublin 20230809114433
69 54.52 EUR 08:25:54 Euronext Dublin 20230809115713
150 54.52 EUR 08:25:54 Euronext Dublin 20230809115969
102 54.52 EUR 08:25:54 Euronext Dublin 20230809116225
135 54.52 EUR 08:25:54 Euronext Dublin 20230809116481
136 54.52 EUR 08:25:54 Euronext Dublin 20230809116737
128 54.52 EUR 08:25:54 Euronext Dublin 20230809116993
60 54.5 EUR 08:25:57 Euronext Dublin 20230809117249
71 54.46 EUR 08:26:11 Euronext Dublin 20230809118017
303 54.5 EUR 08:31:39 Euronext Dublin 20230809121601
59 54.52 EUR 08:33:18 Euronext Dublin 20230809124417
447 54.52 EUR 08:33:18 Euronext Dublin 20230809124673
159 54.5 EUR 08:35:58 Euronext Dublin 20230809125953
584 54.5 EUR 08:35:58 Euronext Dublin 20230809126209
325 54.54 EUR 08:37:51 Euronext Dublin 20230809131585
227 54.54 EUR 08:37:51 Euronext Dublin 20230809131841
378 54.56 EUR 08:38:18 Euronext Dublin 20230809132353
2 54.52 EUR 08:40:02 Euronext Dublin 20230809133889
125 54.52 EUR 08:40:02 Euronext Dublin 20230809134145
404 54.52 EUR 08:40:02 Euronext Dublin 20230809134401
627 54.5 EUR 08:40:56 Euronext Dublin 20230809135681
32 54.5 EUR 08:40:56 Euronext Dublin 20230809135937
57 54.5 EUR 08:40:56 Euronext Dublin 20230809136193
19 54.5 EUR 08:40:56 Euronext Dublin 20230809136961
49 54.5 EUR 08:42:41 Euronext Dublin 20230809137985
244 54.5 EUR 08:42:41 Euronext Dublin 20230809138241
232 54.5 EUR 08:42:41 Euronext Dublin 20230809138497
739 54.5 EUR 08:42:41 Euronext Dublin 20230809139777
211 54.5 EUR 08:42:41 Euronext Dublin 20230809140033
400 54.5 EUR 08:42:41 Euronext Dublin 20230809140289
8 54.5 EUR 08:42:41 Euronext Dublin 20230809140545
528 54.48 EUR 08:44:24 Euronext Dublin 20230809141569
184 54.48 EUR 08:44:25 Euronext Dublin 20230809141825
254 54.48 EUR 08:45:32 Euronext Dublin 20230809142337
246 54.56 EUR 08:47:53 Euronext Dublin 20230809145153
26 54.54 EUR 08:48:30 Euronext Dublin 20230809145665
540 54.52 EUR 08:48:45 Euronext Dublin 20230809147201
211 54.52 EUR 08:48:45 Euronext Dublin 20230809147969
125 54.52 EUR 08:48:45 Euronext Dublin 20230809148225
80 54.52 EUR 08:48:45 Euronext Dublin 20230809148481
76 54.5 EUR 08:48:59 Euronext Dublin 20230809148993
80 54.48 EUR 08:51:19 Euronext Dublin 20230809152321
251 54.48 EUR 08:52:40 Euronext Dublin 20230809153089
86 54.48 EUR 08:52:40 Euronext Dublin 20230809154113
134 54.48 EUR 08:52:40 Euronext Dublin 20230809154369
279 54.46 EUR 08:53:28 Euronext Dublin 20230809155393
61 54.4 EUR 08:53:49 Euronext Dublin 20230809160001
73 54.4 EUR 08:53:49 Euronext Dublin 20230809160769
40 54.38 EUR 08:54:02 Euronext Dublin 20230809161281
40 54.38 EUR 08:54:03 Euronext Dublin 20230809161793
106 54.4 EUR 08:57:21 Euronext Dublin 20230809166913
389 54.4 EUR 08:57:21 Euronext Dublin 20230809167169
22 54.4 EUR 08:58:04 Euronext Dublin 20230809169729
175 54.4 EUR 08:58:50 Euronext Dublin 20230809171265
300 54.4 EUR 08:58:50 Euronext Dublin 20230809171521
72 54.4 EUR 08:58:50 Euronext Dublin 20230809171777
329 54.38 EUR 09:00:45 Euronext Dublin 20230809174337
351 54.38 EUR 09:00:59 Euronext Dublin 20230809175361
174 54.38 EUR 09:00:59 Euronext Dublin 20230809175873
211 54.38 EUR 09:00:59 Euronext Dublin 20230809176129
137 54.38 EUR 09:00:59 Euronext Dublin 20230809176385
304 54.38 EUR 09:00:59 Euronext Dublin 20230809176641
165 54.38 EUR 09:02:02 Euronext Dublin 20230809178177
125 54.38 EUR 09:02:02 Euronext Dublin 20230809178433
38 54.38 EUR 09:02:02 Euronext Dublin 20230809178689
167 54.38 EUR 09:02:02 Euronext Dublin 20230809178945
426 54.42 EUR 09:04:46 Euronext Dublin 20230809189697
275 54.42 EUR 09:04:46 Euronext Dublin 20230809190209
181 54.42 EUR 09:04:46 Euronext Dublin 20230809190465
75 54.42 EUR 09:04:46 Euronext Dublin 20230809190977
199 54.42 EUR 09:04:46 Euronext Dublin 20230809191233
37 54.42 EUR 09:04:53 Euronext Dublin 20230809193793
127 54.4 EUR 09:05:21 Euronext Dublin 20230809196097
98 54.4 EUR 09:08:06 Euronext Dublin 20230809202241
92 54.38 EUR 09:08:09 Euronext Dublin 20230809202753
315 54.38 EUR 09:08:09 Euronext Dublin 20230809203009
107 54.38 EUR 09:08:09 Euronext Dublin 20230809203265
153 54.36 EUR 09:09:11 Euronext Dublin 20230809204801
181 54.36 EUR 09:09:11 Euronext Dublin 20230809205057
118 54.36 EUR 09:09:11 Euronext Dublin 20230809205569
206 54.38 EUR 09:11:05 Euronext Dublin 20230809208641
125 54.36 EUR 09:11:56 Euronext Dublin 20230809210433
77 54.34 EUR 09:12:26 Euronext Dublin 20230809211713
238 54.34 EUR 09:12:26 Euronext Dublin 20230809211969
69 54.34 EUR 09:12:26 Euronext Dublin 20230809212481
161 54.34 EUR 09:13:45 Euronext Dublin 20230809213505
146 54.36 EUR 09:16:46 Euronext Dublin 20230809216833
99 54.34 EUR 09:16:48 Euronext Dublin 20230809217601
11 54.34 EUR 09:16:48 Euronext Dublin 20230809217857
135 54.34 EUR 09:16:48 Euronext Dublin 20230809218369
58 54.34 EUR 09:16:48 Euronext Dublin 20230809218625
142 54.34 EUR 09:16:48 Euronext Dublin 20230809218881
191 54.32 EUR 09:16:59 Euronext Dublin 20230809221185
84 54.3 EUR 09:17:27 Euronext Dublin 20230809222977
129 54.28 EUR 09:17:53 Euronext Dublin 20230809225281
72 54.26 EUR 09:18:10 Euronext Dublin 20230809225537
141 54.22 EUR 09:19:03 Euronext Dublin 20230809228353
76 54.22 EUR 09:19:03 Euronext Dublin 20230809228609
48 54.3 EUR 09:22:49 Euronext Dublin 20230809235777
211 54.3 EUR 09:22:49 Euronext Dublin 20230809236033
213 54.3 EUR 09:22:49 Euronext Dublin 20230809236289
214 54.3 EUR 09:22:49 Euronext Dublin 20230809236545
40 54.3 EUR 09:22:49 Euronext Dublin 20230809236801
92 54.3 EUR 09:22:49 Euronext Dublin 20230809237057
223 54.3 EUR 09:22:49 Euronext Dublin 20230809237313
958 54.3 EUR 09:22:49 Euronext Dublin 20230809237569
213 54.3 EUR 09:22:49 Euronext Dublin 20230809237825
211 54.3 EUR 09:22:49 Euronext Dublin 20230809238081
214 54.3 EUR 09:22:49 Euronext Dublin 20230809238337
223 54.3 EUR 09:22:49 Euronext Dublin 20230809238593
70 54.3 EUR 09:22:49 Euronext Dublin 20230809238849
865 54.32 EUR 09:23:13 Euronext Dublin 20230809239617
48 54.32 EUR 09:23:22 Euronext Dublin 20230809239873
1205 54.36 EUR 09:26:53 Euronext Dublin 20230809244225
75 54.36 EUR 09:28:06 Euronext Dublin 20230809246785
37 54.32 EUR 09:28:15 Euronext Dublin 20230809253697
43 54.38 EUR 09:33:29 Euronext Dublin 20230809256513
214 54.38 EUR 09:33:29 Euronext Dublin 20230809256769
105 54.38 EUR 09:33:29 Euronext Dublin 20230809257025
1 54.38 EUR 09:34:42 Euronext Dublin 20230809258049
84 54.38 EUR 09:34:42 Euronext Dublin 20230809258305
125 54.38 EUR 09:34:42 Euronext Dublin 20230809258561
1 54.38 EUR 09:34:43 Euronext Dublin 20230809258817
84 54.38 EUR 09:34:43 Euronext Dublin 20230809259073
159 54.4 EUR 09:35:20 Euronext Dublin 20230809259585
34 54.4 EUR 09:35:30 Euronext Dublin 20230809259841
14 54.4 EUR 09:35:40 Euronext Dublin 20230809260097
21 54.4 EUR 09:35:40 Euronext Dublin 20230809260353
34 54.4 EUR 09:35:50 Euronext Dublin 20230809260609
34 54.4 EUR 09:36:00 Euronext Dublin 20230809260865
37 54.4 EUR 09:36:11 Euronext Dublin 20230809261121
38 54.4 EUR 09:36:22 Euronext Dublin 20230809261377
34 54.4 EUR 09:36:32 Euronext Dublin 20230809261633
275 54.38 EUR 09:37:21 Euronext Dublin 20230809262657
415 54.38 EUR 09:37:48 Euronext Dublin 20230809264193
36 54.38 EUR 09:40:05 Euronext Dublin 20230809266241
34 54.38 EUR 09:40:16 Euronext Dublin 20230809266497
37 54.38 EUR 09:40:28 Euronext Dublin 20230809266753
18 54.38 EUR 09:40:40 Euronext Dublin 20230809267009
19 54.38 EUR 09:40:40 Euronext Dublin 20230809267265
40 54.38 EUR 09:40:53 Euronext Dublin 20230809267521
33 54.38 EUR 09:41:04 Euronext Dublin 20230809267777
37 54.38 EUR 09:41:16 Euronext Dublin 20230809268033
37 54.38 EUR 09:41:28 Euronext Dublin 20230809269825
13 54.38 EUR 09:41:40 Euronext Dublin 20230809270081
24 54.38 EUR 09:41:40 Euronext Dublin 20230809270337
61 54.38 EUR 09:42:00 Euronext Dublin 20230809272385
83 54.38 EUR 09:42:27 Euronext Dublin 20230809274689
15 54.42 EUR 09:47:14 Euronext Dublin 20230809279041
125 54.42 EUR 09:47:14 Euronext Dublin 20230809279297
334 54.42 EUR 09:47:14 Euronext Dublin 20230809279553
335 54.42 EUR 09:47:14 Euronext Dublin 20230809279809
101 54.42 EUR 09:47:14 Euronext Dublin 20230809280065
80 54.42 EUR 09:47:14 Euronext Dublin 20230809280321
35 54.42 EUR 09:47:23 Euronext Dublin 20230809280577
330 54.42 EUR 09:47:23 Euronext Dublin 20230809281089
100 54.42 EUR 09:47:23 Euronext Dublin 20230809281345
270 54.4 EUR 09:48:11 Euronext Dublin 20230809283137
555 54.4 EUR 09:48:11 Euronext Dublin 20230809283393
7 54.4 EUR 09:48:24 Euronext Dublin 20230809284673
267 54.4 EUR 09:48:24 Euronext Dublin 20230809284929
543 54.44 EUR 09:50:07 Euronext Dublin 20230809287233
609 54.46 EUR 09:52:29 Euronext Dublin 20230809290561
78 54.44 EUR 09:53:53 Euronext Dublin 20230809294401
233 54.44 EUR 09:53:53 Euronext Dublin 20230809294657
358 54.44 EUR 09:53:53 Euronext Dublin 20230809294913
653 54.44 EUR 09:58:50 Euronext Dublin 20230809300801
278 54.4 EUR 10:01:23 Euronext Dublin 20230809303105
275 54.4 EUR 10:01:23 Euronext Dublin 20230809303361
174 54.4 EUR 10:01:23 Euronext Dublin 20230809303617
657 54.46 EUR 10:07:48 Euronext Dublin 20230809307201
21 54.46 EUR 10:09:25 Euronext Dublin 20230809309761
619 54.46 EUR 10:09:25 Euronext Dublin 20230809310017
36 54.46 EUR 10:09:47 Euronext Dublin 20230809310273
38 54.46 EUR 10:09:52 Euronext Dublin 20230809310529
38 54.46 EUR 10:09:57 Euronext Dublin 20230809310785
494 54.44 EUR 10:10:03 Euronext Dublin 20230809311809
118 54.44 EUR 10:10:03 Euronext Dublin 20230809312065
318 54.42 EUR 10:13:43 Euronext Dublin 20230809318465
146 54.4 EUR 10:15:05 Euronext Dublin 20230809320769
129 54.4 EUR 10:15:05 Euronext Dublin 20230809321025
239 54.4 EUR 10:15:05 Euronext Dublin 20230809321281
92 54.4 EUR 10:15:05 Euronext Dublin 20230809321537
263 54.38 EUR 10:17:49 Euronext Dublin 20230809324353
624 54.38 EUR 10:17:49 Euronext Dublin 20230809324609
125 54.38 EUR 10:17:49 Euronext Dublin 20230809324865
250 54.38 EUR 10:17:49 Euronext Dublin 20230809325121
243 54.38 EUR 10:17:49 Euronext Dublin 20230809325377
113 54.38 EUR 10:17:57 Euronext Dublin 20230809325633
175 54.38 EUR 10:18:42 Euronext Dublin 20230809326401
216 54.36 EUR 10:19:12 Euronext Dublin 20230809327937
163 54.36 EUR 10:21:08 Euronext Dublin 20230809329985
380 54.36 EUR 10:21:08 Euronext Dublin 20230809330241
125 54.36 EUR 10:21:08 Euronext Dublin 20230809330497
23 54.36 EUR 10:21:08 Euronext Dublin 20230809330753
87 54.36 EUR 10:21:08 Euronext Dublin 20230809331009
581 54.4 EUR 10:27:04 Euronext Dublin 20230809337409
44 54.4 EUR 10:27:47 Euronext Dublin 20230809337665
355 54.4 EUR 10:27:47 Euronext Dublin 20230809337921
193 54.4 EUR 10:30:31 Euronext Dublin 20230809340737
551 54.4 EUR 10:30:31 Euronext Dublin 20230809340993
248 54.4 EUR 10:30:31 Euronext Dublin 20230809341505
250 54.4 EUR 10:30:31 Euronext Dublin 20230809341761
210 54.4 EUR 10:30:31 Euronext Dublin 20230809342017
116 54.38 EUR 10:31:22 Euronext Dublin 20230809342273
21 54.38 EUR 10:31:22 Euronext Dublin 20230809342529
71 54.38 EUR 10:31:22 Euronext Dublin 20230809342785
149 54.38 EUR 10:32:02 Euronext Dublin 20230809343553
620 54.38 EUR 10:36:12 Euronext Dublin 20230809347137
336 54.36 EUR 10:36:35 Euronext Dublin 20230809348161
133 54.36 EUR 10:36:35 Euronext Dublin 20230809348417
223 54.32 EUR 10:38:26 Euronext Dublin 20230809349185
115 54.32 EUR 10:38:26 Euronext Dublin 20230809349441
12 54.34 EUR 10:46:08 Euronext Dublin 20230809354305
90 54.34 EUR 10:46:08 Euronext Dublin 20230809354561
612 54.34 EUR 10:46:08 Euronext Dublin 20230809354817
36 54.32 EUR 10:47:28 Euronext Dublin 20230809356353
41 54.32 EUR 10:47:29 Euronext Dublin 20230809356609
45 54.32 EUR 10:47:30 Euronext Dublin 20230809356865
51 54.32 EUR 10:47:30 Euronext Dublin 20230809357121
55 54.32 EUR 10:47:31 Euronext Dublin 20230809357377
22 54.32 EUR 10:47:34 Euronext Dublin 20230809357633
18 54.32 EUR 10:47:34 Euronext Dublin 20230809357889
34 54.32 EUR 10:47:43 Euronext Dublin 20230809358145
527 54.3 EUR 10:49:47 Euronext Dublin 20230809360193
46 54.28 EUR 10:49:47 Euronext Dublin 20230809361217
31 54.28 EUR 10:49:47 Euronext Dublin 20230809361473
108 54.26 EUR 10:51:09 Euronext Dublin 20230809363265
797 54.26 EUR 10:51:09 Euronext Dublin 20230809363521
537 54.28 EUR 10:52:53 Euronext Dublin 20230809370433
148 54.3 EUR 10:54:47 Euronext Dublin 20230809371969
175 54.3 EUR 10:54:47 Euronext Dublin 20230809372225
90 54.3 EUR 10:54:47 Euronext Dublin 20230809372481
109 54.3 EUR 10:54:47 Euronext Dublin 20230809372737
90 54.3 EUR 10:54:47 Euronext Dublin 20230809372993
106 54.3 EUR 10:54:47 Euronext Dublin 20230809373249
7 54.3 EUR 10:55:53 Euronext Dublin 20230809374785
81 54.3 EUR 10:55:53 Euronext Dublin 20230809375041
90 54.3 EUR 10:55:54 Euronext Dublin 20230809376065
556 54.3 EUR 10:55:54 Euronext Dublin 20230809376321
125 54.3 EUR 10:55:54 Euronext Dublin 20230809376577
87 54.3 EUR 10:55:54 Euronext Dublin 20230809376833
44 54.3 EUR 10:56:03 Euronext Dublin 20230809377089
41 54.3 EUR 10:56:06 Euronext Dublin 20230809377345
40 54.3 EUR 10:56:09 Euronext Dublin 20230809377601
41 54.3 EUR 10:56:12 Euronext Dublin 20230809377857
41 54.3 EUR 10:56:15 Euronext Dublin 20230809378113
41 54.3 EUR 10:56:18 Euronext Dublin 20230809378369
41 54.3 EUR 10:56:21 Euronext Dublin 20230809378625
41 54.3 EUR 10:56:24 Euronext Dublin 20230809378881
7 54.3 EUR 10:56:27 Euronext Dublin 20230809379137
34 54.3 EUR 10:56:27 Euronext Dublin 20230809379393
40 54.3 EUR 10:56:30 Euronext Dublin 20230809379649
14 54.28 EUR 10:56:31 Euronext Dublin 20230809380161
125 54.28 EUR 10:56:56 Euronext Dublin 20230809380417
215 54.28 EUR 10:56:56 Euronext Dublin 20230809380673
41 54.28 EUR 10:56:59 Euronext Dublin 20230809380929
41 54.28 EUR 10:57:02 Euronext Dublin 20230809381185
23 54.28 EUR 10:57:05 Euronext Dublin 20230809381441
18 54.28 EUR 10:57:05 Euronext Dublin 20230809381697
48 54.28 EUR 10:57:05 Euronext Dublin 20230809382209
129 54.28 EUR 10:57:05 Euronext Dublin 20230809382465
532 54.28 EUR 10:57:05 Euronext Dublin 20230809382721
40 54.28 EUR 10:58:00 Euronext Dublin 20230809384001
40 54.28 EUR 10:58:03 Euronext Dublin 20230809384257
41 54.28 EUR 10:58:06 Euronext Dublin 20230809384513
41 54.28 EUR 10:58:09 Euronext Dublin 20230809386561
41 54.28 EUR 10:58:12 Euronext Dublin 20230809387329
310 54.28 EUR 10:59:01 Euronext Dublin 20230809387585
314 54.28 EUR 10:59:01 Euronext Dublin 20230809387841
43 54.28 EUR 10:59:01 Euronext Dublin 20230809388097
41 54.28 EUR 10:59:04 Euronext Dublin 20230809388353
41 54.28 EUR 10:59:07 Euronext Dublin 20230809388609
40 54.28 EUR 10:59:10 Euronext Dublin 20230809388865
41 54.28 EUR 10:59:13 Euronext Dublin 20230809389121
41 54.28 EUR 10:59:16 Euronext Dublin 20230809389377
41 54.28 EUR 10:59:19 Euronext Dublin 20230809389633
1170 54.3 EUR 11:03:25 Euronext Dublin 20230809391169
9 54.3 EUR 11:03:25 Euronext Dublin 20230809391425
313 54.3 EUR 11:03:25 Euronext Dublin 20230809391681
31 54.3 EUR 11:03:25 Euronext Dublin 20230809391937
44 54.28 EUR 11:03:29 Euronext Dublin 20230809392449
124 54.28 EUR 11:04:45 Euronext Dublin 20230809392961
66 54.28 EUR 11:04:46 Euronext Dublin 20230809393217
152 54.28 EUR 11:04:47 Euronext Dublin 20230809393473
38 54.28 EUR 11:04:55 Euronext Dublin 20230809393729
38 54.28 EUR 11:05:02 Euronext Dublin 20230809393985
16 54.28 EUR 11:05:07 Euronext Dublin 20230809394241
20 54.28 EUR 11:05:07 Euronext Dublin 20230809394497
36 54.26 EUR 11:05:12 Euronext Dublin 20230809394753
37 54.26 EUR 11:05:17 Euronext Dublin 20230809395009
36 54.26 EUR 11:05:22 Euronext Dublin 20230809395265
16 54.26 EUR 11:05:27 Euronext Dublin 20230809395521
20 54.26 EUR 11:05:27 Euronext Dublin 20230809395777
36 54.26 EUR 11:05:32 Euronext Dublin 20230809396033
37 54.26 EUR 11:05:37 Euronext Dublin 20230809396289
36 54.26 EUR 11:05:42 Euronext Dublin 20230809396545
36 54.26 EUR 11:05:48 Euronext Dublin 20230809396801
36 54.26 EUR 11:05:52 Euronext Dublin 20230809397057
37 54.26 EUR 11:05:57 Euronext Dublin 20230809397313
36 54.26 EUR 11:06:02 Euronext Dublin 20230809397569
36 54.26 EUR 11:06:07 Euronext Dublin 20230809397825
36 54.26 EUR 11:06:12 Euronext Dublin 20230809398081
37 54.26 EUR 11:06:17 Euronext Dublin 20230809398337
36 54.26 EUR 11:06:22 Euronext Dublin 20230809398593
36 54.26 EUR 11:06:27 Euronext Dublin 20230809398849
36 54.26 EUR 11:06:32 Euronext Dublin 20230809399105
37 54.26 EUR 11:06:37 Euronext Dublin 20230809399361
36 54.26 EUR 11:06:42 Euronext Dublin 20230809399617
36 54.26 EUR 11:06:47 Euronext Dublin 20230809399873
934 54.24 EUR 11:06:51 Euronext Dublin 20230809400641
82 54.24 EUR 11:07:36 Euronext Dublin 20230809411649
204 54.24 EUR 11:07:36 Euronext Dublin 20230809411905
308 54.24 EUR 11:07:36 Euronext Dublin 20230809412161
184 54.24 EUR 11:07:36 Euronext Dublin 20230809412417
3 54.24 EUR 11:12:16 Euronext Dublin 20230809416001
125 54.24 EUR 11:12:16 Euronext Dublin 20230809416257
726 54.22 EUR 11:12:17 Euronext Dublin 20230809416513
34 54.22 EUR 11:13:22 Euronext Dublin 20230809416769
37 54.22 EUR 11:13:27 Euronext Dublin 20230809417025
40 54.22 EUR 11:13:27 Euronext Dublin 20230809417281
179 54.2 EUR 11:13:28 Euronext Dublin 20230809417793
721 54.2 EUR 11:13:28 Euronext Dublin 20230809418049
93 54.2 EUR 11:13:28 Euronext Dublin 20230809418305
310 54.2 EUR 11:13:46 Euronext Dublin 20230809418561
64 54.2 EUR 11:13:46 Euronext Dublin 20230809418817
87 54.2 EUR 11:13:46 Euronext Dublin 20230809419073
138 54.2 EUR 11:13:46 Euronext Dublin 20230809419329
249 54.2 EUR 11:13:46 Euronext Dublin 20230809419585
307 54.2 EUR 11:13:46 Euronext Dublin 20230809419841
43 54.2 EUR 11:13:46 Euronext Dublin 20230809420097
39 54.2 EUR 11:13:46 Euronext Dublin 20230809420609
211 54.2 EUR 11:13:46 Euronext Dublin 20230809420865
16 54.2 EUR 11:13:46 Euronext Dublin 20230809421121
32 54.2 EUR 11:13:46 Euronext Dublin 20230809421377
33 54.2 EUR 11:13:46 Euronext Dublin 20230809421633
115 54.2 EUR 11:14:00 Euronext Dublin 20230809421889
85 54.2 EUR 11:14:00 Euronext Dublin 20230809422145
107 54.2 EUR 11:14:00 Euronext Dublin 20230809422401
18 54.2 EUR 11:14:00 Euronext Dublin 20230809422657
268 54.2 EUR 11:14:00 Euronext Dublin 20230809422913
268 54.2 EUR 11:14:00 Euronext Dublin 20230809423169
63 54.2 EUR 11:14:00 Euronext Dublin 20230809423425
268 54.2 EUR 11:14:00 Euronext Dublin 20230809423681
599 54.2 EUR 11:14:00 Euronext Dublin 20230809423937
432 54.2 EUR 11:14:00 Euronext Dublin 20230809424449
125 54.2 EUR 11:14:00 Euronext Dublin 20230809424705
42 54.2 EUR 11:14:00 Euronext Dublin 20230809424961
51 54.2 EUR 11:14:00 Euronext Dublin 20230809425217
400 54.2 EUR 11:14:00 Euronext Dublin 20230809425473
125 54.2 EUR 11:14:00 Euronext Dublin 20230809425729
23 54.2 EUR 11:14:00 Euronext Dublin 20230809425985
482 54.2 EUR 11:14:00 Euronext Dublin 20230809426241
38 54.16 EUR 11:17:44 Euronext Dublin 20230809431873
33 54.16 EUR 11:17:52 Euronext Dublin 20230809432129
38 54.16 EUR 11:18:01 Euronext Dublin 20230809432385
33 54.14 EUR 11:18:09 Euronext Dublin 20230809433153
33 54.14 EUR 11:18:17 Euronext Dublin 20230809433409
33 54.14 EUR 11:18:25 Euronext Dublin 20230809433665
37 54.14 EUR 11:18:34 Euronext Dublin 20230809434177
33 54.14 EUR 11:18:42 Euronext Dublin 20230809434433
37 54.14 EUR 11:18:51 Euronext Dublin 20230809434689
919 54.12 EUR 11:18:55 Euronext Dublin 20230809436481
153 54.18 EUR 11:23:02 Euronext Dublin 20230809440321
198 54.18 EUR 11:23:02 Euronext Dublin 20230809440577
624 54.18 EUR 11:23:02 Euronext Dublin 20230809440833
35 54.2 EUR 11:26:16 Euronext Dublin 20230809442113
35 54.2 EUR 11:26:28 Euronext Dublin 20230809442369
36 54.2 EUR 11:26:40 Euronext Dublin 20230809442625
35 54.2 EUR 11:26:52 Euronext Dublin 20230809442881
33 54.2 EUR 11:27:03 Euronext Dublin 20230809443137
38 54.2 EUR 11:27:16 Euronext Dublin 20230809443393
35 54.2 EUR 11:27:28 Euronext Dublin 20230809443649
33 54.2 EUR 11:27:39 Euronext Dublin 20230809444417
38 54.2 EUR 11:27:52 Euronext Dublin 20230809444673
296 54.22 EUR 11:29:32 Euronext Dublin 20230809445697
10 54.22 EUR 11:29:44 Euronext Dublin 20230809445953
25 54.22 EUR 11:29:44 Euronext Dublin 20230809446209
36 54.22 EUR 11:29:56 Euronext Dublin 20230809446465
37 54.22 EUR 11:30:05 Euronext Dublin 20230809446721
27 54.22 EUR 11:30:12 Euronext Dublin 20230809446977
8 54.22 EUR 11:30:12 Euronext Dublin 20230809447233
1 54.22 EUR 11:30:19 Euronext Dublin 20230809448001
34 54.22 EUR 11:30:19 Euronext Dublin 20230809448257
35 54.22 EUR 11:30:26 Euronext Dublin 20230809448513
32 54.22 EUR 11:30:34 Euronext Dublin 20230809448769
3 54.22 EUR 11:30:34 Euronext Dublin 20230809449025
35 54.22 EUR 11:30:40 Euronext Dublin 20230809449281
36 54.22 EUR 11:30:47 Euronext Dublin 20230809449537
35 54.22 EUR 11:30:54 Euronext Dublin 20230809449793
35 54.22 EUR 11:31:01 Euronext Dublin 20230809450049
35 54.22 EUR 11:31:08 Euronext Dublin 20230809450561
13 54.22 EUR 11:31:17 Euronext Dublin 20230809450817
32 54.22 EUR 11:31:17 Euronext Dublin 20230809451073
35 54.22 EUR 11:31:24 Euronext Dublin 20230809451329
36 54.22 EUR 11:31:31 Euronext Dublin 20230809451585
35 54.22 EUR 11:31:38 Euronext Dublin 20230809451841
35 54.22 EUR 11:31:45 Euronext Dublin 20230809452097
35 54.22 EUR 11:31:52 Euronext Dublin 20230809452353
35 54.22 EUR 11:32:00 Euronext Dublin 20230809452609
35 54.22 EUR 11:32:06 Euronext Dublin 20230809452865
200 54.22 EUR 11:32:46 Euronext Dublin 20230809453377
1 54.22 EUR 11:32:46 Euronext Dublin 20230809453633
36 54.22 EUR 11:32:53 Euronext Dublin 20230809454145
35 54.22 EUR 11:33:00 Euronext Dublin 20230809454401
35 54.22 EUR 11:33:07 Euronext Dublin 20230809454657
13 54.22 EUR 11:33:15 Euronext Dublin 20230809454913
27 54.22 EUR 11:33:15 Euronext Dublin 20230809455169
35 54.22 EUR 11:33:22 Euronext Dublin 20230809455425
35 54.22 EUR 11:33:29 Euronext Dublin 20230809455681
36 54.22 EUR 11:33:36 Euronext Dublin 20230809455937
37 54.22 EUR 11:33:44 Euronext Dublin 20230809456193
23 54.22 EUR 11:34:24 Euronext Dublin 20230809456961
38 54.22 EUR 11:34:24 Euronext Dublin 20230809457217
29 54.22 EUR 11:34:24 Euronext Dublin 20230809457473
32 54.22 EUR 11:34:24 Euronext Dublin 20230809457729
82 54.22 EUR 11:34:25 Euronext Dublin 20230809457985
35 54.22 EUR 11:34:31 Euronext Dublin 20230809458241
35 54.22 EUR 11:34:38 Euronext Dublin 20230809458497
5 54.22 EUR 11:34:45 Euronext Dublin 20230809459009
30 54.22 EUR 11:34:45 Euronext Dublin 20230809459265
35 54.22 EUR 11:34:52 Euronext Dublin 20230809459521
35 54.22 EUR 11:34:59 Euronext Dublin 20230809459777
35 54.22 EUR 11:35:07 Euronext Dublin 20230809460033
35 54.22 EUR 11:35:15 Euronext Dublin 20230809460289
34 54.22 EUR 11:35:23 Euronext Dublin 20230809460545
39 54.22 EUR 11:35:32 Euronext Dublin 20230809460801
38 54.22 EUR 11:35:41 Euronext Dublin 20230809461057
39 54.22 EUR 11:35:50 Euronext Dublin 20230809461313
115 54.2 EUR 11:35:55 Euronext Dublin 20230809462849
7 54.2 EUR 11:35:55 Euronext Dublin 20230809463105
125 54.2 EUR 11:35:55 Euronext Dublin 20230809463361
561 54.2 EUR 11:35:55 Euronext Dublin 20230809463617
125 54.2 EUR 11:35:55 Euronext Dublin 20230809463873
313 54.2 EUR 11:35:55 Euronext Dublin 20230809464129
314 54.2 EUR 11:35:55 Euronext Dublin 20230809464385
272 54.2 EUR 11:35:55 Euronext Dublin 20230809464641
48 54.2 EUR 11:35:55 Euronext Dublin 20230809464897
32 54.2 EUR 11:35:55 Euronext Dublin 20230809465153
173 54.18 EUR 11:38:17 Euronext Dublin 20230809466177
543 54.18 EUR 11:38:17 Euronext Dublin 20230809466433
125 54.18 EUR 11:38:17 Euronext Dublin 20230809466689
310 54.18 EUR 11:38:17 Euronext Dublin 20230809466945
151 54.18 EUR 11:38:17 Euronext Dublin 20230809467201
206 54.16 EUR 11:38:44 Euronext Dublin 20230809467969
77 54.14 EUR 11:39:09 Euronext Dublin 20230809470017
86 54.12 EUR 11:39:21 Euronext Dublin 20230809471041
372 54.1 EUR 11:41:25 Euronext Dublin 20230809472065
37 54.14 EUR 11:51:56 Euronext Dublin 20230809478721
842 54.1 EUR 11:51:56 Euronext Dublin 20230809480001
170 54.1 EUR 11:55:08 Euronext Dublin 20230809484097
248 54.08 EUR 11:55:08 Euronext Dublin 20230809484865
435 54.08 EUR 11:55:09 Euronext Dublin 20230809485121
199 54.1 EUR 12:00:11 Euronext Dublin 20230809486401
78 54.1 EUR 12:00:11 Euronext Dublin 20230809486657
13 54.1 EUR 12:00:11 Euronext Dublin 20230809486913
30 54.1 EUR 12:00:24 Euronext Dublin 20230809487169
370 54.1 EUR 12:00:24 Euronext Dublin 20230809487425
1309 54.1 EUR 12:00:24 Euronext Dublin 20230809487681
41 54.1 EUR 12:00:24 Euronext Dublin 20230809488193
59 54.1 EUR 12:00:24 Euronext Dublin 20230809488449
168 54.1 EUR 12:00:24 Euronext Dublin 20230809488705
65 54.1 EUR 12:00:24 Euronext Dublin 20230809488961
441 54.1 EUR 12:01:32 Euronext Dublin 20230809489217
50 54.1 EUR 12:01:33 Euronext Dublin 20230809489473
47 54.1 EUR 12:02:15 Euronext Dublin 20230809489729
14 54.1 EUR 12:02:52 Euronext Dublin 20230809489985
232 54.1 EUR 12:02:52 Euronext Dublin 20230809490241
399 54.1 EUR 12:02:52 Euronext Dublin 20230809490497
399 54.1 EUR 12:02:52 Euronext Dublin 20230809490753
125 54.1 EUR 12:02:52 Euronext Dublin 20230809491009
584 54.1 EUR 12:02:52 Euronext Dublin 20230809491521
258 54.1 EUR 12:02:52 Euronext Dublin 20230809491777
64 54.1 EUR 12:02:52 Euronext Dublin 20230809492033
178 54.1 EUR 12:02:52 Euronext Dublin 20230809492289
156 54.1 EUR 12:04:35 Euronext Dublin 20230809494081
8 54.1 EUR 12:05:20 Euronext Dublin 20230809494337
125 54.1 EUR 12:05:20 Euronext Dublin 20230809494593
283 54.1 EUR 12:05:24 Euronext Dublin 20230809494849
52 54.1 EUR 12:11:50 Euronext Dublin 20230809496385
56 54.1 EUR 12:11:50 Euronext Dublin 20230809496641
86 54.1 EUR 12:11:50 Euronext Dublin 20230809496897
400 54.1 EUR 12:12:08 Euronext Dublin 20230809497153
125 54.1 EUR 12:12:08 Euronext Dublin 20230809497409
208 54.1 EUR 12:12:08 Euronext Dublin 20230809497665
108 54.1 EUR 12:12:08 Euronext Dublin 20230809498177
11 54.1 EUR 12:12:31 Euronext Dublin 20230809498433
400 54.1 EUR 12:13:00 Euronext Dublin 20230809498689
1000 54.1 EUR 12:13:00 Euronext Dublin 20230809498945
588 54.1 EUR 12:13:00 Euronext Dublin 20230809499201
592 54.1 EUR 12:13:00 Euronext Dublin 20230809499713
828 54.1 EUR 12:13:00 Euronext Dublin 20230809499969
178 54.12 EUR 12:26:19 Euronext Dublin 20230809511233
24 54.12 EUR 12:26:19 Euronext Dublin 20230809511489
303 54.12 EUR 12:26:19 Euronext Dublin 20230809511745
153 54.1 EUR 12:26:19 Euronext Dublin 20230809513281
71 54.1 EUR 12:26:19 Euronext Dublin 20230809513537
84 54.1 EUR 12:26:19 Euronext Dublin 20230809513793
124 54.1 EUR 12:26:19 Euronext Dublin 20230809514049
225 54.1 EUR 12:28:04 Euronext Dublin 20230809515073
10 54.1 EUR 12:28:45 Euronext Dublin 20230809515585
313 54.2 EUR 12:31:33 Euronext Dublin 20230809519169
310 54.2 EUR 12:31:33 Euronext Dublin 20230809519425
49 54.2 EUR 12:31:33 Euronext Dublin 20230809519681
643 54.18 EUR 12:32:03 Euronext Dublin 20230809519937
705 54.18 EUR 12:37:34 Euronext Dublin 20230809521985
310 54.16 EUR 12:37:34 Euronext Dublin 20230809522753
125 54.16 EUR 12:37:34 Euronext Dublin 20230809523009
198 54.16 EUR 12:37:34 Euronext Dublin 20230809523265
17 54.18 EUR 12:42:00 Euronext Dublin 20230809526849
25 54.18 EUR 12:43:19 Euronext Dublin 20230809527873
50 54.18 EUR 12:43:20 Euronext Dublin 20230809528129
125 54.18 EUR 12:43:20 Euronext Dublin 20230809528385
392 54.18 EUR 12:43:20 Euronext Dublin 20230809528641
34 54.18 EUR 12:43:42 Euronext Dublin 20230809529921
2 54.18 EUR 12:43:42 Euronext Dublin 20230809530177
36 54.18 EUR 12:43:49 Euronext Dublin 20230809530433
35 54.18 EUR 12:43:56 Euronext Dublin 20230809530689
36 54.18 EUR 12:44:03 Euronext Dublin 20230809530945
57 54.18 EUR 12:44:55 Euronext Dublin 20230809532481
36 54.18 EUR 12:44:55 Euronext Dublin 20230809532737
125 54.18 EUR 12:44:55 Euronext Dublin 20230809532993
47 54.18 EUR 12:44:55 Euronext Dublin 20230809533249
29 54.18 EUR 12:45:01 Euronext Dublin 20230809533505
5 54.18 EUR 12:45:01 Euronext Dublin 20230809533761
16 54.18 EUR 12:45:06 Euronext Dublin 20230809534017
23 54.18 EUR 12:45:06 Euronext Dublin 20230809534273
234 54.18 EUR 12:45:45 Euronext Dublin 20230809534785
71 54.18 EUR 12:45:45 Euronext Dublin 20230809535041
87 54.2 EUR 12:47:20 Euronext Dublin 20230809537089
20 54.2 EUR 12:47:20 Euronext Dublin 20230809537345
1032 54.22 EUR 12:47:37 Euronext Dublin 20230809538625
125 54.22 EUR 12:47:37 Euronext Dublin 20230809538881
234 54.22 EUR 12:47:37 Euronext Dublin 20230809539137
235 54.22 EUR 12:47:37 Euronext Dublin 20230809539393
178 54.22 EUR 12:47:37 Euronext Dublin 20230809539649
1334 54.2 EUR 12:47:37 Euronext Dublin 20230809541697
167 54.18 EUR 12:50:17 Euronext Dublin 20230809543233
232 54.18 EUR 12:50:17 Euronext Dublin 20230809543489
234 54.18 EUR 12:50:17 Euronext Dublin 20230809543745
135 54.18 EUR 12:50:17 Euronext Dublin 20230809544001
14 54.18 EUR 12:52:44 Euronext Dublin 20230809547841
857 54.18 EUR 12:57:08 Euronext Dublin 20230809548097
37 54.18 EUR 12:57:43 Euronext Dublin 20230809548865
37 54.18 EUR 12:57:49 Euronext Dublin 20230809549121
38 54.18 EUR 12:57:55 Euronext Dublin 20230809549377
37 54.18 EUR 12:58:01 Euronext Dublin 20230809549633
37 54.18 EUR 12:58:07 Euronext Dublin 20230809549889
37 54.18 EUR 12:58:13 Euronext Dublin 20230809550145
37 54.18 EUR 12:58:19 Euronext Dublin 20230809550401
30 54.18 EUR 12:58:25 Euronext Dublin 20230809550657
7 54.18 EUR 12:58:25 Euronext Dublin 20230809550913
38 54.18 EUR 12:58:31 Euronext Dublin 20230809551169
37 54.18 EUR 12:58:37 Euronext Dublin 20230809551425
37 54.18 EUR 12:58:44 Euronext Dublin 20230809551681
9 54.18 EUR 12:58:49 Euronext Dublin 20230809551937
28 54.18 EUR 12:58:49 Euronext Dublin 20230809552193
37 54.18 EUR 12:58:55 Euronext Dublin 20230809552449
37 54.18 EUR 12:59:01 Euronext Dublin 20230809552705
361 54.2 EUR 12:59:59 Euronext Dublin 20230809554241
122 54.18 EUR 13:00:28 Euronext Dublin 20230809555265
290 54.18 EUR 13:02:26 Euronext Dublin 20230809556289
294 54.18 EUR 13:02:26 Euronext Dublin 20230809556545
203 54.18 EUR 13:02:26 Euronext Dublin 20230809556801
38 54.18 EUR 13:02:32 Euronext Dublin 20230809557057
37 54.18 EUR 13:02:38 Euronext Dublin 20230809557313
639 54.2 EUR 13:04:21 Euronext Dublin 20230809560897
131 54.2 EUR 13:04:21 Euronext Dublin 20230809561409
528 54.2 EUR 13:04:21 Euronext Dublin 20230809561665
286 54.2 EUR 13:04:22 Euronext Dublin 20230809562433
627 54.2 EUR 13:04:22 Euronext Dublin 20230809562689
494 54.18 EUR 13:05:56 Euronext Dublin 20230809563201
302 54.18 EUR 13:05:56 Euronext Dublin 20230809563457
98 54.18 EUR 13:05:56 Euronext Dublin 20230809563713
217 54.18 EUR 13:08:47 Euronext Dublin 20230809568833
125 54.18 EUR 13:08:47 Euronext Dublin 20230809569089
251 54.18 EUR 13:08:47 Euronext Dublin 20230809569345
7 54.16 EUR 13:09:03 Euronext Dublin 20230809569601
478 54.14 EUR 13:10:38 Euronext Dublin 20230809570113
69 54.14 EUR 13:10:38 Euronext Dublin 20230809570369
184 54.12 EUR 13:12:44 Euronext Dublin 20230809571393
176 54.08 EUR 13:15:53 Euronext Dublin 20230809571905
125 54.08 EUR 13:15:53 Euronext Dublin 20230809572161
181 54.08 EUR 13:15:53 Euronext Dublin 20230809572417
125 54.08 EUR 13:15:53 Euronext Dublin 20230809572673
49 54.08 EUR 13:15:53 Euronext Dublin 20230809572929
42 54.08 EUR 13:15:53 Euronext Dublin 20230809573185
290 54.08 EUR 13:15:53 Euronext Dublin 20230809573441
294 54.08 EUR 13:15:53 Euronext Dublin 20230809573697
228 54.08 EUR 13:15:53 Euronext Dublin 20230809573953
34 54.08 EUR 13:16:26 Euronext Dublin 20230809574465
34 54.08 EUR 13:16:43 Euronext Dublin 20230809576257
36 54.08 EUR 13:16:44 Euronext Dublin 20230809576513
39 54.08 EUR 13:16:44 Euronext Dublin 20230809576769
44 54.08 EUR 13:16:45 Euronext Dublin 20230809578049
47 54.08 EUR 13:16:46 Euronext Dublin 20230809578305
34 54.08 EUR 13:16:46 Euronext Dublin 20230809578561
15 54.08 EUR 13:16:46 Euronext Dublin 20230809578817
50 54.08 EUR 13:16:47 Euronext Dublin 20230809580097
33 54.08 EUR 13:18:15 Euronext Dublin 20230809582145
36 54.08 EUR 13:18:16 Euronext Dublin 20230809582401
38 54.08 EUR 13:18:16 Euronext Dublin 20230809582657
24 54.08 EUR 13:18:17 Euronext Dublin 20230809582913
18 54.08 EUR 13:18:17 Euronext Dublin 20230809583169
42 54.08 EUR 13:18:18 Euronext Dublin 20230809583425
33 54.08 EUR 13:18:18 Euronext Dublin 20230809583681
10 54.08 EUR 13:18:18 Euronext Dublin 20230809583937
45 54.08 EUR 13:18:18 Euronext Dublin 20230809584193
47 54.08 EUR 13:18:19 Euronext Dublin 20230809584449
15 54.08 EUR 13:18:20 Euronext Dublin 20230809584705
35 54.08 EUR 13:18:20 Euronext Dublin 20230809584961
19 54.08 EUR 13:18:21 Euronext Dublin 20230809585217
22 54.08 EUR 13:18:21 Euronext Dublin 20230809585473
11 54.08 EUR 13:18:21 Euronext Dublin 20230809585729
52 54.08 EUR 13:18:21 Euronext Dublin 20230809585985
31 54.08 EUR 13:18:21 Euronext Dublin 20230809586241
23 54.08 EUR 13:18:21 Euronext Dublin 20230809586497
48 54.08 EUR 13:18:22 Euronext Dublin 20230809586753
1 54.08 EUR 13:18:22 Euronext Dublin 20230809587009
7 54.08 EUR 13:18:22 Euronext Dublin 20230809587265
57 54.08 EUR 13:18:22 Euronext Dublin 20230809588033
3 54.08 EUR 13:18:23 Euronext Dublin 20230809588289
56 54.08 EUR 13:18:23 Euronext Dublin 20230809588545
21 54.08 EUR 13:18:24 Euronext Dublin 20230809588801
40 54.08 EUR 13:18:24 Euronext Dublin 20230809589057
34 54.08 EUR 13:18:24 Euronext Dublin 20230809589313
29 54.08 EUR 13:18:24 Euronext Dublin 20230809589569
64 54.08 EUR 13:18:25 Euronext Dublin 20230809589825
66 54.08 EUR 13:18:26 Euronext Dublin 20230809590081
68 54.08 EUR 13:18:26 Euronext Dublin 20230809590337
33 54.08 EUR 13:18:28 Euronext Dublin 20230809590593
6 54.06 EUR 13:20:04 Euronext Dublin 20230809590849
125 54.06 EUR 13:20:04 Euronext Dublin 20230809591105
520 54.06 EUR 13:20:04 Euronext Dublin 20230809591361
293 54.06 EUR 13:20:04 Euronext Dublin 20230809591617
294 54.06 EUR 13:20:04 Euronext Dublin 20230809591873
290 54.06 EUR 13:20:04 Euronext Dublin 20230809592129
17 54.06 EUR 13:20:04 Euronext Dublin 20230809592385
61 54.06 EUR 13:20:04 Euronext Dublin 20230809592641
146 54.04 EUR 13:20:40 Euronext Dublin 20230809593409
110 54 EUR 13:20:58 Euronext Dublin 20230809594177
82 53.98 EUR 13:21:00 Euronext Dublin 20230809594433
344 53.96 EUR 13:22:09 Euronext Dublin 20230809596737
85 53.94 EUR 13:23:28 Euronext Dublin 20230809601345
428 53.94 EUR 13:23:28 Euronext Dublin 20230809601601
32 53.94 EUR 13:24:33 Euronext Dublin 20230809604417
29 53.94 EUR 13:24:33 Euronext Dublin 20230809604673
12 53.96 EUR 13:25:30 Euronext Dublin 20230809607233
577 53.96 EUR 13:25:30 Euronext Dublin 20230809607489
62 53.94 EUR 13:25:30 Euronext Dublin 20230809607745
136 53.94 EUR 13:26:13 Euronext Dublin 20230809614913
39 53.98 EUR 13:28:41 Euronext Dublin 20230809616449
34 53.98 EUR 13:28:47 Euronext Dublin 20230809616705
39 53.98 EUR 13:28:54 Euronext Dublin 20230809616961
34 53.98 EUR 13:29:00 Euronext Dublin 20230809617217
40 53.96 EUR 13:29:07 Euronext Dublin 20230809618497
24 53.96 EUR 13:29:13 Euronext Dublin 20230809618753
10 53.96 EUR 13:29:13 Euronext Dublin 20230809619009
39 53.96 EUR 13:29:20 Euronext Dublin 20230809619265
34 53.96 EUR 13:29:26 Euronext Dublin 20230809619521
34 53.96 EUR 13:29:32 Euronext Dublin 20230809620801
39 53.96 EUR 13:29:39 Euronext Dublin 20230809621057
14 53.96 EUR 13:29:46 Euronext Dublin 20230809621313
26 53.96 EUR 13:29:46 Euronext Dublin 20230809621569
1 53.96 EUR 13:29:53 Euronext Dublin 20230809621825
39 53.96 EUR 13:29:53 Euronext Dublin 20230809622081
5 53.96 EUR 13:30:00 Euronext Dublin 20230809622337
34 53.96 EUR 13:30:00 Euronext Dublin 20230809622593
283 53.96 EUR 13:32:38 Euronext Dublin 20230809625665
400 53.96 EUR 13:32:38 Euronext Dublin 20230809625921
125 53.96 EUR 13:32:38 Euronext Dublin 20230809626177
64 53.96 EUR 13:32:38 Euronext Dublin 20230809626433
88 53.96 EUR 13:32:38 Euronext Dublin 20230809626689
118 53.96 EUR 13:32:39 Euronext Dublin 20230809626945
83 53.96 EUR 13:32:39 Euronext Dublin 20230809627201
290 53.96 EUR 13:32:39 Euronext Dublin 20230809627457
270 53.96 EUR 13:32:39 Euronext Dublin 20230809627713
39 53.96 EUR 13:32:41 Euronext Dublin 20230809627969
294 53.96 EUR 13:33:11 Euronext Dublin 20230809629249
34 53.96 EUR 13:33:11 Euronext Dublin 20230809629505
44 53.96 EUR 13:33:15 Euronext Dublin 20230809629761
42 53.96 EUR 13:33:19 Euronext Dublin 20230809630017
2 53.96 EUR 13:33:19 Euronext Dublin 20230809630273
43 53.96 EUR 13:33:23 Euronext Dublin 20230809630529
44 53.96 EUR 13:33:27 Euronext Dublin 20230809630785
44 53.96 EUR 13:33:31 Euronext Dublin 20230809631041
44 53.96 EUR 13:33:35 Euronext Dublin 20230809631297
43 53.96 EUR 13:33:39 Euronext Dublin 20230809631553
44 53.96 EUR 13:33:43 Euronext Dublin 20230809631809
26 53.96 EUR 13:33:47 Euronext Dublin 20230809632065
18 53.96 EUR 13:33:47 Euronext Dublin 20230809632321
43 53.96 EUR 13:33:51 Euronext Dublin 20230809632577
44 53.96 EUR 13:33:55 Euronext Dublin 20230809632833
44 53.96 EUR 13:33:59 Euronext Dublin 20230809633089
44 53.96 EUR 13:34:03 Euronext Dublin 20230809633345
43 53.96 EUR 13:34:07 Euronext Dublin 20230809633601
44 53.96 EUR 13:34:11 Euronext Dublin 20230809633857
44 53.96 EUR 13:34:15 Euronext Dublin 20230809634113
484 53.98 EUR 13:35:26 Euronext Dublin 20230809637953
125 53.98 EUR 13:35:26 Euronext Dublin 20230809638209
68 53.98 EUR 13:35:26 Euronext Dublin 20230809638465
40 53.98 EUR 13:36:44 Euronext Dublin 20230809638721
39 53.98 EUR 13:36:47 Euronext Dublin 20230809638977
39 53.98 EUR 13:36:50 Euronext Dublin 20230809639233
1013 53.96 EUR 13:36:52 Euronext Dublin 20230809640001
92 53.98 EUR 13:38:35 Euronext Dublin 20230809643073
125 53.98 EUR 13:38:35 Euronext Dublin 20230809643329
93 53.98 EUR 13:38:35 Euronext Dublin 20230809643585
47 53.98 EUR 13:38:35 Euronext Dublin 20230809643841
35 53.98 EUR 13:38:38 Euronext Dublin 20230809644097
4 53.98 EUR 13:38:38 Euronext Dublin 20230809644353
31 53.98 EUR 13:38:41 Euronext Dublin 20230809644609
9 53.98 EUR 13:38:41 Euronext Dublin 20230809644865
37 53.98 EUR 13:38:44 Euronext Dublin 20230809645121
2 53.98 EUR 13:38:44 Euronext Dublin 20230809645377
39 53.98 EUR 13:38:47 Euronext Dublin 20230809645633
39 53.98 EUR 13:38:50 Euronext Dublin 20230809645889
39 53.98 EUR 13:38:53 Euronext Dublin 20230809646145
131 53.98 EUR 13:39:03 Euronext Dublin 20230809648449
39 53.98 EUR 13:39:06 Euronext Dublin 20230809648705
39 53.98 EUR 13:39:09 Euronext Dublin 20230809648961
39 53.98 EUR 13:39:12 Euronext Dublin 20230809649217
39 53.98 EUR 13:39:15 Euronext Dublin 20230809649473
3 53.98 EUR 13:39:18 Euronext Dublin 20230809649729
36 53.98 EUR 13:39:19 Euronext Dublin 20230809649985
40 53.98 EUR 13:39:21 Euronext Dublin 20230809650241
52 53.98 EUR 13:39:25 Euronext Dublin 20230809650497
39 53.98 EUR 13:39:28 Euronext Dublin 20230809650753
39 53.98 EUR 13:39:31 Euronext Dublin 20230809651009
39 53.98 EUR 13:39:34 Euronext Dublin 20230809651265
39 53.98 EUR 13:39:37 Euronext Dublin 20230809651521
39 53.98 EUR 13:39:40 Euronext Dublin 20230809651777
40 53.98 EUR 13:39:43 Euronext Dublin 20230809652033
25 53.98 EUR 13:39:46 Euronext Dublin 20230809652289
14 53.98 EUR 13:39:46 Euronext Dublin 20230809652545
39 53.96 EUR 13:39:49 Euronext Dublin 20230809653057
39 53.96 EUR 13:39:52 Euronext Dublin 20230809653313
39 53.96 EUR 13:39:55 Euronext Dublin 20230809653569
39 53.96 EUR 13:39:58 Euronext Dublin 20230809653825
36 53.96 EUR 13:40:01 Euronext Dublin 20230809654081
38 53.96 EUR 13:40:05 Euronext Dublin 20230809654337
38 53.96 EUR 13:40:09 Euronext Dublin 20230809654593
22 53.96 EUR 13:40:13 Euronext Dublin 20230809654849
16 53.96 EUR 13:40:13 Euronext Dublin 20230809655105
37 53.96 EUR 13:40:17 Euronext Dublin 20230809655361
48 53.96 EUR 13:40:22 Euronext Dublin 20230809655617
20 53.96 EUR 13:40:26 Euronext Dublin 20230809655873
18 53.96 EUR 13:40:26 Euronext Dublin 20230809656129
38 53.96 EUR 13:40:30 Euronext Dublin 20230809656385
37 53.96 EUR 13:40:34 Euronext Dublin 20230809656641
38 53.96 EUR 13:40:38 Euronext Dublin 20230809658433
38 53.96 EUR 13:40:42 Euronext Dublin 20230809658689
38 53.96 EUR 13:40:46 Euronext Dublin 20230809658945
38 53.96 EUR 13:40:50 Euronext Dublin 20230809659201
38 53.96 EUR 13:40:54 Euronext Dublin 20230809659457
38 53.96 EUR 13:40:58 Euronext Dublin 20230809659713
38 53.96 EUR 13:41:02 Euronext Dublin 20230809659969
24 53.96 EUR 13:41:06 Euronext Dublin 20230809660225
14 53.96 EUR 13:41:06 Euronext Dublin 20230809660481
37 53.96 EUR 13:41:10 Euronext Dublin 20230809660737
38 53.96 EUR 13:41:14 Euronext Dublin 20230809660993
38 53.96 EUR 13:41:18 Euronext Dublin 20230809661249
38 53.96 EUR 13:41:22 Euronext Dublin 20230809661505
38 53.96 EUR 13:41:26 Euronext Dublin 20230809661761
38 53.96 EUR 13:41:30 Euronext Dublin 20230809662017
38 53.96 EUR 13:41:34 Euronext Dublin 20230809662273
14 53.96 EUR 13:41:38 Euronext Dublin 20230809662529
24 53.96 EUR 13:41:38 Euronext Dublin 20230809662785
38 53.96 EUR 13:41:42 Euronext Dublin 20230809663041
37 53.96 EUR 13:41:46 Euronext Dublin 20230809663297
38 53.96 EUR 13:41:50 Euronext Dublin 20230809663553
38 53.96 EUR 13:41:54 Euronext Dublin 20230809663809
38 53.96 EUR 13:41:58 Euronext Dublin 20230809664065
38 53.96 EUR 13:42:02 Euronext Dublin 20230809664321
38 53.96 EUR 13:42:06 Euronext Dublin 20230809664577
5 53.96 EUR 13:42:10 Euronext Dublin 20230809664833
33 53.96 EUR 13:42:10 Euronext Dublin 20230809665089
15 53.96 EUR 13:42:14 Euronext Dublin 20230809665345
23 53.96 EUR 13:42:14 Euronext Dublin 20230809665601
38 53.96 EUR 13:42:18 Euronext Dublin 20230809665857
23 53.96 EUR 13:42:22 Euronext Dublin 20230809666113
5 53.96 EUR 13:42:22 Euronext Dublin 20230809666369
9 53.96 EUR 13:42:22 Euronext Dublin 20230809666625
38 53.96 EUR 13:42:26 Euronext Dublin 20230809666881
38 53.96 EUR 13:42:30 Euronext Dublin 20230809667137
566 53.94 EUR 13:42:31 Euronext Dublin 20230809668417
231 53.94 EUR 13:42:31 Euronext Dublin 20230809668673
48 53.94 EUR 13:42:31 Euronext Dublin 20230809668929
295 53.92 EUR 13:43:04 Euronext Dublin 20230809671233
628 53.92 EUR 13:43:04 Euronext Dublin 20230809671489
39 53.92 EUR 13:45:34 Euronext Dublin 20230809679681
46 53.92 EUR 13:45:38 Euronext Dublin 20230809679937
363 53.94 EUR 13:46:55 Euronext Dublin 20230809685057
368 53.94 EUR 13:46:55 Euronext Dublin 20230809685313
125 53.94 EUR 13:46:55 Euronext Dublin 20230809685569
42 53.94 EUR 13:46:57 Euronext Dublin 20230809685825
34 53.94 EUR 13:47:00 Euronext Dublin 20230809686081
104 53.92 EUR 13:47:00 Euronext Dublin 20230809686337
125 53.92 EUR 13:47:00 Euronext Dublin 20230809686593
714 53.92 EUR 13:47:00 Euronext Dublin 20230809686849
363 53.92 EUR 13:47:00 Euronext Dublin 20230809687361
367 53.92 EUR 13:47:00 Euronext Dublin 20230809687617
343 53.92 EUR 13:47:00 Euronext Dublin 20230809687873
25 53.92 EUR 13:47:00 Euronext Dublin 20230809688129
125 53.92 EUR 13:47:00 Euronext Dublin 20230809688385
367 53.92 EUR 13:47:00 Euronext Dublin 20230809688641
225 53.92 EUR 13:47:00 Euronext Dublin 20230809688897
10 53.9 EUR 13:47:06 Euronext Dublin 20230809690433
35 53.9 EUR 13:47:06 Euronext Dublin 20230809690689
330 53.88 EUR 13:47:46 Euronext Dublin 20230809699137
119 53.9 EUR 13:50:45 Euronext Dublin 20230809703489
482 53.9 EUR 13:50:45 Euronext Dublin 20230809703745
272 53.9 EUR 13:50:45 Euronext Dublin 20230809704001
72 53.92 EUR 13:51:25 Euronext Dublin 20230809704769
706 53.92 EUR 13:51:44 Euronext Dublin 20230809705537
45 53.92 EUR 13:51:44 Euronext Dublin 20230809705793
400 53.9 EUR 13:51:52 Euronext Dublin 20230809706049
125 53.9 EUR 13:51:52 Euronext Dublin 20230809706305
167 53.9 EUR 13:51:52 Euronext Dublin 20230809706561
10 53.9 EUR 13:51:52 Euronext Dublin 20230809706817
165 53.9 EUR 13:51:52 Euronext Dublin 20230809707073
363 53.9 EUR 13:51:52 Euronext Dublin 20230809707585
343 53.9 EUR 13:51:52 Euronext Dublin 20230809707841
414 53.88 EUR 13:52:13 Euronext Dublin 20230809708353
887 53.86 EUR 13:54:01 Euronext Dublin 20230809710401
363 53.86 EUR 13:54:01 Euronext Dublin 20230809710657
333 53.86 EUR 13:54:01 Euronext Dublin 20230809710913
19 53.86 EUR 13:54:14 Euronext Dublin 20230809713729
517 53.84 EUR 13:55:08 Euronext Dublin 20230809715521
26 53.84 EUR 13:55:08 Euronext Dublin 20230809715777
60 53.82 EUR 13:55:22 Euronext Dublin 20230809717313
127 53.82 EUR 13:55:48 Euronext Dublin 20230809718849
125 53.82 EUR 13:55:48 Euronext Dublin 20230809719105
313 53.82 EUR 13:55:48 Euronext Dublin 20230809719361
495 53.9 EUR 14:01:17 Euronext Dublin 20230809724993
214 53.88 EUR 14:01:20 Euronext Dublin 20230809726529
897 53.9 EUR 14:04:38 Euronext Dublin 20230809727553
125 53.9 EUR 14:04:38 Euronext Dublin 20230809728065
74 53.9 EUR 14:04:38 Euronext Dublin 20230809728321
42 53.9 EUR 14:04:42 Euronext Dublin 20230809728577
42 53.9 EUR 14:04:46 Euronext Dublin 20230809728833
43 53.9 EUR 14:04:50 Euronext Dublin 20230809729089
676 53.9 EUR 14:05:48 Euronext Dublin 20230809729601
272 53.9 EUR 14:05:48 Euronext Dublin 20230809729857
275 53.9 EUR 14:05:48 Euronext Dublin 20230809730113
276 53.9 EUR 14:05:48 Euronext Dublin 20230809730369
83 53.9 EUR 14:05:48 Euronext Dublin 20230809730625
597 53.88 EUR 14:06:02 Euronext Dublin 20230809730881
908 53.9 EUR 14:07:52 Euronext Dublin 20230809731905
210 53.92 EUR 14:10:34 Euronext Dublin 20230809733441
10 53.92 EUR 14:10:35 Euronext Dublin 20230809735233
55 53.92 EUR 14:10:35 Euronext Dublin 20230809735489
275 53.92 EUR 14:11:34 Euronext Dublin 20230809736001
48 53.92 EUR 14:11:34 Euronext Dublin 20230809736257
125 53.92 EUR 14:11:34 Euronext Dublin 20230809736513
34 53.92 EUR 14:11:34 Euronext Dublin 20230809736769
125 53.92 EUR 14:12:08 Euronext Dublin 20230809738049
194 53.92 EUR 14:12:09 Euronext Dublin 20230809738305
37 53.92 EUR 14:12:13 Euronext Dublin 20230809738561
36 53.92 EUR 14:12:17 Euronext Dublin 20230809738817
37 53.92 EUR 14:12:21 Euronext Dublin 20230809739073
11 53.92 EUR 14:12:25 Euronext Dublin 20230809739329
25 53.92 EUR 14:12:25 Euronext Dublin 20230809739585
36 53.92 EUR 14:12:29 Euronext Dublin 20230809739841
32 53.92 EUR 14:12:33 Euronext Dublin 20230809740097
5 53.92 EUR 14:12:33 Euronext Dublin 20230809740353
36 53.92 EUR 14:12:37 Euronext Dublin 20230809740609
28 53.92 EUR 14:12:41 Euronext Dublin 20230809740865
9 53.92 EUR 14:12:41 Euronext Dublin 20230809741121
36 53.92 EUR 14:12:45 Euronext Dublin 20230809741377
37 53.94 EUR 14:12:49 Euronext Dublin 20230809745217
33 53.94 EUR 14:12:53 Euronext Dublin 20230809745473
3 53.94 EUR 14:12:53 Euronext Dublin 20230809745729
36 53.96 EUR 14:14:47 Euronext Dublin 20230809747009
304 53.94 EUR 14:14:51 Euronext Dublin 20230809747777
461 53.94 EUR 14:14:51 Euronext Dublin 20230809748033
276 53.94 EUR 14:14:51 Euronext Dublin 20230809749057
272 53.94 EUR 14:14:51 Euronext Dublin 20230809749313
275 53.94 EUR 14:14:51 Euronext Dublin 20230809749569
24 53.94 EUR 14:14:51 Euronext Dublin 20230809749825
41 53.96 EUR 14:17:27 Euronext Dublin 20230809755457
42 53.96 EUR 14:17:31 Euronext Dublin 20230809755713
42 53.96 EUR 14:17:35 Euronext Dublin 20230809755969
42 53.96 EUR 14:17:39 Euronext Dublin 20230809756225
42 53.96 EUR 14:17:43 Euronext Dublin 20230809756481
42 53.96 EUR 14:17:47 Euronext Dublin 20230809756737
21 53.96 EUR 14:17:51 Euronext Dublin 20230809756993
21 53.96 EUR 14:17:51 Euronext Dublin 20230809757249
42 53.96 EUR 14:17:55 Euronext Dublin 20230809757505
41 53.96 EUR 14:17:59 Euronext Dublin 20230809757761
34 53.96 EUR 14:18:03 Euronext Dublin 20230809758017
8 53.96 EUR 14:18:03 Euronext Dublin 20230809758273
42 53.96 EUR 14:18:07 Euronext Dublin 20230809758529
42 53.96 EUR 14:18:11 Euronext Dublin 20230809758785
42 53.96 EUR 14:18:15 Euronext Dublin 20230809759041
42 53.96 EUR 14:18:19 Euronext Dublin 20230809759297
42 53.96 EUR 14:18:23 Euronext Dublin 20230809759553
42 53.96 EUR 14:18:27 Euronext Dublin 20230809759809
15 53.96 EUR 14:18:31 Euronext Dublin 20230809760065
27 53.96 EUR 14:18:31 Euronext Dublin 20230809760321
42 53.96 EUR 14:18:35 Euronext Dublin 20230809760577
42 53.96 EUR 14:18:39 Euronext Dublin 20230809760833
42 53.96 EUR 14:18:43 Euronext Dublin 20230809761089
42 53.96 EUR 14:18:47 Euronext Dublin 20230809761345
41 53.96 EUR 14:18:51 Euronext Dublin 20230809761601
40 53.96 EUR 14:18:55 Euronext Dublin 20230809761857
2 53.96 EUR 14:18:55 Euronext Dublin 20230809762113
42 53.96 EUR 14:18:59 Euronext Dublin 20230809762369
42 53.96 EUR 14:19:03 Euronext Dublin 20230809762625
42 53.96 EUR 14:19:07 Euronext Dublin 20230809762881
794 53.94 EUR 14:19:10 Euronext Dublin 20230809763137
398 53.92 EUR 14:19:12 Euronext Dublin 20230809763649
422 53.92 EUR 14:19:12 Euronext Dublin 20230809763905
1160 53.92 EUR 14:19:24 Euronext Dublin 20230809764417
805 53.9 EUR 14:22:02 Euronext Dublin 20230809782849
48 54 EUR 14:26:00 Euronext Dublin 20230809790017
64 54 EUR 14:26:01 Euronext Dublin 20230809790529
112 54 EUR 14:26:01 Euronext Dublin 20230809790785
270 54 EUR 14:26:01 Euronext Dublin 20230809791041
841 54 EUR 14:26:04 Euronext Dublin 20230809792065
18 53.98 EUR 14:26:04 Euronext Dublin 20230809794369
125 54 EUR 14:27:21 Euronext Dublin 20230809796161
125 54 EUR 14:27:56 Euronext Dublin 20230809796417
824 54 EUR 14:27:56 Euronext Dublin 20230809796673
618 54 EUR 14:27:56 Euronext Dublin 20230809796929
367 54 EUR 14:29:01 Euronext Dublin 20230809798721
513 54 EUR 14:29:15 Euronext Dublin 20230809799233
37 54 EUR 14:29:15 Euronext Dublin 20230809799489
125 53.96 EUR 14:29:38 Euronext Dublin 20230809800001
30 53.96 EUR 14:29:38 Euronext Dublin 20230809800257
276 53.96 EUR 14:30:00 Euronext Dublin 20230809802305
635 53.98 EUR 14:30:25 Euronext Dublin 20230809803329
272 53.98 EUR 14:30:25 Euronext Dublin 20230809803585
275 53.98 EUR 14:30:25 Euronext Dublin 20230809803841
95 53.98 EUR 14:30:25 Euronext Dublin 20230809804097
15 53.92 EUR 14:31:08 Euronext Dublin 20230809806145
497 53.92 EUR 14:31:08 Euronext Dublin 20230809806401
53 53.92 EUR 14:31:24 Euronext Dublin 20230809807169
43 53.92 EUR 14:31:25 Euronext Dublin 20230809807425
29 53.92 EUR 14:31:26 Euronext Dublin 20230809807681
13 53.92 EUR 14:31:26 Euronext Dublin 20230809807937
43 53.92 EUR 14:31:27 Euronext Dublin 20230809808193
43 53.92 EUR 14:31:28 Euronext Dublin 20230809808449
125 53.92 EUR 14:31:31 Euronext Dublin 20230809809729
4 53.92 EUR 14:31:31 Euronext Dublin 20230809809985
43 53.92 EUR 14:31:32 Euronext Dublin 20230809810241
43 53.92 EUR 14:31:33 Euronext Dublin 20230809810497
43 53.92 EUR 14:31:34 Euronext Dublin 20230809810753
43 53.92 EUR 14:31:35 Euronext Dublin 20230809811009
43 53.92 EUR 14:31:36 Euronext Dublin 20230809811265
42 53.92 EUR 14:31:37 Euronext Dublin 20230809811521
14 53.92 EUR 14:31:38 Euronext Dublin 20230809811777
29 53.92 EUR 14:31:38 Euronext Dublin 20230809812033
43 53.92 EUR 14:31:39 Euronext Dublin 20230809812289
43 53.92 EUR 14:31:40 Euronext Dublin 20230809812545
43 53.92 EUR 14:31:41 Euronext Dublin 20230809812801
43 53.92 EUR 14:31:42 Euronext Dublin 20230809813057
43 53.92 EUR 14:31:43 Euronext Dublin 20230809813313
759 53.9 EUR 14:31:43 Euronext Dublin 20230809813825
56 53.88 EUR 14:32:02 Euronext Dublin 20230809814337
855 53.86 EUR 14:32:15 Euronext Dublin 20230809818177
272 53.86 EUR 14:32:15 Euronext Dublin 20230809818433
275 53.86 EUR 14:32:15 Euronext Dublin 20230809818689
222 53.86 EUR 14:32:15 Euronext Dublin 20230809818945
45 53.84 EUR 14:32:23 Euronext Dublin 20230809819969
80 53.84 EUR 14:32:24 Euronext Dublin 20230809820225
43 53.84 EUR 14:32:24 Euronext Dublin 20230809820481
80 53.84 EUR 14:32:24 Euronext Dublin 20230809820737
42 53.84 EUR 14:32:24 Euronext Dublin 20230809820993
101 53.84 EUR 14:32:25 Euronext Dublin 20230809821249
52 53.84 EUR 14:32:25 Euronext Dublin 20230809821505
160 53.84 EUR 14:32:26 Euronext Dublin 20230809821761
41 53.84 EUR 14:32:26 Euronext Dublin 20230809822017
125 53.84 EUR 14:32:26 Euronext Dublin 20230809822273
1 53.84 EUR 14:32:26 Euronext Dublin 20230809822529
180 53.84 EUR 14:32:27 Euronext Dublin 20230809822785
115 53.84 EUR 14:32:28 Euronext Dublin 20230809823041
43 53.84 EUR 14:32:28 Euronext Dublin 20230809823297
120 53.84 EUR 14:33:05 Euronext Dublin 20230809825345
159 53.84 EUR 14:33:11 Euronext Dublin 20230809825601
275 53.84 EUR 14:33:11 Euronext Dublin 20230809825857
7 53.84 EUR 14:33:11 Euronext Dublin 20230809826113
265 53.84 EUR 14:33:11 Euronext Dublin 20230809826369
191 53.84 EUR 14:33:11 Euronext Dublin 20230809826625
85 53.84 EUR 14:33:12 Euronext Dublin 20230809826881
351 53.84 EUR 14:33:12 Euronext Dublin 20230809827137
24 53.84 EUR 14:33:12 Euronext Dublin 20230809827393
251 53.84 EUR 14:33:12 Euronext Dublin 20230809827649
160 53.84 EUR 14:33:12 Euronext Dublin 20230809827905
43 53.84 EUR 14:33:13 Euronext Dublin 20230809829185
21 53.84 EUR 14:33:14 Euronext Dublin 20230809829441
22 53.84 EUR 14:33:14 Euronext Dublin 20230809829697
43 53.84 EUR 14:33:15 Euronext Dublin 20230809829953
43 53.84 EUR 14:33:16 Euronext Dublin 20230809830209
17 53.84 EUR 14:33:17 Euronext Dublin 20230809830465
25 53.84 EUR 14:33:17 Euronext Dublin 20230809830721
43 53.84 EUR 14:33:18 Euronext Dublin 20230809830977
34 53.84 EUR 14:33:19 Euronext Dublin 20230809831233
9 53.84 EUR 14:33:19 Euronext Dublin 20230809831489
43 53.84 EUR 14:33:20 Euronext Dublin 20230809831745
43 53.84 EUR 14:33:21 Euronext Dublin 20230809832001
43 53.84 EUR 14:33:22 Euronext Dublin 20230809832257
43 53.84 EUR 14:33:23 Euronext Dublin 20230809832513
43 53.84 EUR 14:33:24 Euronext Dublin 20230809833281
732 53.86 EUR 14:33:24 Euronext Dublin 20230809835841
12 53.88 EUR 14:33:42 Euronext Dublin 20230809838145
553 53.88 EUR 14:33:42 Euronext Dublin 20230809838401
1 53.88 EUR 14:33:56 Euronext Dublin 20230809838657
75 53.88 EUR 14:33:56 Euronext Dublin 20230809838913
43 53.88 EUR 14:33:57 Euronext Dublin 20230809839169
25 53.88 EUR 14:33:58 Euronext Dublin 20230809839425
6 53.88 EUR 14:33:58 Euronext Dublin 20230809840193
552 53.88 EUR 14:33:58 Euronext Dublin 20230809840449
673 53.9 EUR 14:34:38 Euronext Dublin 20230809843777
40 53.92 EUR 14:35:06 Euronext Dublin 20230809846849
34 53.92 EUR 14:35:07 Euronext Dublin 20230809847105
28 53.92 EUR 14:35:08 Euronext Dublin 20230809847361
7 53.92 EUR 14:35:08 Euronext Dublin 20230809847617
35 53.92 EUR 14:35:09 Euronext Dublin 20230809847873
35 53.92 EUR 14:35:10 Euronext Dublin 20230809848129
15 53.92 EUR 14:35:12 Euronext Dublin 20230809848385
54 53.92 EUR 14:35:12 Euronext Dublin 20230809848641
70 53.92 EUR 14:35:14 Euronext Dublin 20230809848897
1 53.92 EUR 14:35:15 Euronext Dublin 20230809849153
33 53.92 EUR 14:35:15 Euronext Dublin 20230809849409
70 53.92 EUR 14:35:17 Euronext Dublin 20230809849665
40 53.9 EUR 14:35:42 Euronext Dublin 20230809849921
3 53.9 EUR 14:35:42 Euronext Dublin 20230809850177
63 53.9 EUR 14:35:44 Euronext Dublin 20230809850433
569 53.88 EUR 14:35:45 Euronext Dublin 20230809851201
902 53.86 EUR 14:35:54 Euronext Dublin 20230809852225
60 53.86 EUR 14:36:33 Euronext Dublin 20230809854529
38 53.86 EUR 14:36:35 Euronext Dublin 20230809854785
25 53.86 EUR 14:36:35 Euronext Dublin 20230809855041
62 53.86 EUR 14:36:37 Euronext Dublin 20230809855553
33 53.86 EUR 14:36:39 Euronext Dublin 20230809855809
11 53.86 EUR 14:36:39 Euronext Dublin 20230809856065
19 53.86 EUR 14:36:39 Euronext Dublin 20230809856321
62 53.86 EUR 14:36:41 Euronext Dublin 20230809856833
63 53.86 EUR 14:36:43 Euronext Dublin 20230809857089
62 53.86 EUR 14:36:45 Euronext Dublin 20230809857345
63 53.86 EUR 14:36:47 Euronext Dublin 20230809857601
22 53.86 EUR 14:36:49 Euronext Dublin 20230809857857
40 53.86 EUR 14:36:49 Euronext Dublin 20230809858113
41 53.86 EUR 14:36:51 Euronext Dublin 20230809858369
22 53.86 EUR 14:36:51 Euronext Dublin 20230809858625
62 53.86 EUR 14:36:53 Euronext Dublin 20230809858881
18 53.86 EUR 14:36:55 Euronext Dublin 20230809859137
45 53.86 EUR 14:36:55 Euronext Dublin 20230809859393
19 53.86 EUR 14:36:57 Euronext Dublin 20230809859649
43 53.86 EUR 14:36:57 Euronext Dublin 20230809859905
63 53.86 EUR 14:36:59 Euronext Dublin 20230809860161
846 53.84 EUR 14:37:01 Euronext Dublin 20230809860417
36 53.84 EUR 14:37:01 Euronext Dublin 20230809860673
55 53.86 EUR 14:37:29 Euronext Dublin 20230809861441
4 53.86 EUR 14:37:31 Euronext Dublin 20230809861697
59 53.86 EUR 14:37:31 Euronext Dublin 20230809861953
57 53.86 EUR 14:37:33 Euronext Dublin 20230809862209
5 53.86 EUR 14:37:33 Euronext Dublin 20230809862465
63 53.86 EUR 14:37:35 Euronext Dublin 20230809862721
57 53.86 EUR 14:37:37 Euronext Dublin 20230809862977
5 53.86 EUR 14:37:37 Euronext Dublin 20230809863233
63 53.86 EUR 14:37:39 Euronext Dublin 20230809863489
62 53.86 EUR 14:37:41 Euronext Dublin 20230809863745
63 53.86 EUR 14:37:43 Euronext Dublin 20230809864001
62 53.86 EUR 14:37:45 Euronext Dublin 20230809864257
63 53.86 EUR 14:37:47 Euronext Dublin 20230809864513
62 53.84 EUR 14:37:49 Euronext Dublin 20230809864769
63 53.84 EUR 14:37:51 Euronext Dublin 20230809865025
62 53.84 EUR 14:37:53 Euronext Dublin 20230809865281
63 53.84 EUR 14:37:55 Euronext Dublin 20230809865537
22 53.84 EUR 14:37:57 Euronext Dublin 20230809865793
40 53.84 EUR 14:37:57 Euronext Dublin 20230809866049
63 53.84 EUR 14:37:59 Euronext Dublin 20230809866305
62 53.84 EUR 14:38:01 Euronext Dublin 20230809866561
63 53.84 EUR 14:38:03 Euronext Dublin 20230809866817
47 53.84 EUR 14:38:05 Euronext Dublin 20230809867073
15 53.84 EUR 14:38:05 Euronext Dublin 20230809867329
63 53.84 EUR 14:38:07 Euronext Dublin 20230809867585
47 53.84 EUR 14:38:09 Euronext Dublin 20230809867841
15 53.84 EUR 14:38:09 Euronext Dublin 20230809868097
25 53.84 EUR 14:38:11 Euronext Dublin 20230809868353
38 53.84 EUR 14:38:11 Euronext Dublin 20230809868609
62 53.84 EUR 14:38:13 Euronext Dublin 20230809868865
63 53.84 EUR 14:38:15 Euronext Dublin 20230809869121
62 53.84 EUR 14:38:17 Euronext Dublin 20230809869377
51 53.84 EUR 14:38:19 Euronext Dublin 20230809869633
12 53.84 EUR 14:38:19 Euronext Dublin 20230809869889
62 53.84 EUR 14:38:21 Euronext Dublin 20230809870145
61 53.84 EUR 14:38:23 Euronext Dublin 20230809870401
2 53.84 EUR 14:38:23 Euronext Dublin 20230809870657
62 53.84 EUR 14:38:25 Euronext Dublin 20230809870913
63 53.84 EUR 14:38:27 Euronext Dublin 20230809872193
62 53.84 EUR 14:38:29 Euronext Dublin 20230809872449
63 53.84 EUR 14:38:31 Euronext Dublin 20230809872705
62 53.84 EUR 14:38:33 Euronext Dublin 20230809872961
25 53.84 EUR 14:38:35 Euronext Dublin 20230809873217
38 53.84 EUR 14:38:35 Euronext Dublin 20230809873473
62 53.84 EUR 14:38:37 Euronext Dublin 20230809873729
125 53.84 EUR 14:38:41 Euronext Dublin 20230809875265
63 53.84 EUR 14:38:43 Euronext Dublin 20230809875521
76 53.88 EUR 14:38:49 Euronext Dublin 20230809884993
689 53.88 EUR 14:38:49 Euronext Dublin 20230809885249
142 53.86 EUR 14:38:50 Euronext Dublin 20230809889345
153 53.86 EUR 14:38:50 Euronext Dublin 20230809889601
22 53.86 EUR 14:38:50 Euronext Dublin 20230809889857
671 53.86 EUR 14:39:11 Euronext Dublin 20230809890369
415 53.84 EUR 14:39:22 Euronext Dublin 20230809890881
375 53.84 EUR 14:39:22 Euronext Dublin 20230809891137
1097 53.82 EUR 14:40:04 Euronext Dublin 20230809893953
101 53.82 EUR 14:40:04 Euronext Dublin 20230809894465
272 53.82 EUR 14:40:04 Euronext Dublin 20230809894721
125 53.82 EUR 14:40:04 Euronext Dublin 20230809894977
275 53.82 EUR 14:40:04 Euronext Dublin 20230809895233
29 53.82 EUR 14:40:04 Euronext Dublin 20230809895489
40 53.82 EUR 14:40:04 Euronext Dublin 20230809895745
125 53.82 EUR 14:40:04 Euronext Dublin 20230809896001
275 53.82 EUR 14:40:04 Euronext Dublin 20230809896257
150 53.82 EUR 14:40:04 Euronext Dublin 20230809896513
315 53.82 EUR 14:40:59 Euronext Dublin 20230809899073
213 53.82 EUR 14:40:59 Euronext Dublin 20230809899329
402 53.8 EUR 14:41:56 Euronext Dublin 20230809900353
95 53.8 EUR 14:41:56 Euronext Dublin 20230809900609
45 53.8 EUR 14:41:56 Euronext Dublin 20230809900865
50 53.8 EUR 14:41:56 Euronext Dublin 20230809901121
57 53.8 EUR 14:41:57 Euronext Dublin 20230809901377
125 53.8 EUR 14:42:05 Euronext Dublin 20230809902145
695 53.8 EUR 14:42:05 Euronext Dublin 20230809902401
36 53.8 EUR 14:42:16 Euronext Dublin 20230809902657
12 53.8 EUR 14:42:18 Euronext Dublin 20230809902913
37 53.8 EUR 14:42:18 Euronext Dublin 20230809903169
49 53.8 EUR 14:42:20 Euronext Dublin 20230809903425
48 53.8 EUR 14:42:22 Euronext Dublin 20230809903681
49 53.8 EUR 14:42:24 Euronext Dublin 20230809903937
49 53.8 EUR 14:42:26 Euronext Dublin 20230809904193
48 53.8 EUR 14:42:28 Euronext Dublin 20230809905985
429 53.82 EUR 14:43:15 Euronext Dublin 20230809908801
950 53.82 EUR 14:44:03 Euronext Dublin 20230809910081
272 53.82 EUR 14:44:03 Euronext Dublin 20230809910849
275 53.82 EUR 14:44:03 Euronext Dublin 20230809911105
276 53.82 EUR 14:44:03 Euronext Dublin 20230809911361
135 53.82 EUR 14:44:03 Euronext Dublin 20230809911617
89 53.82 EUR 14:44:03 Euronext Dublin 20230809911873
189 53.8 EUR 14:44:09 Euronext Dublin 20230809912897
563 53.8 EUR 14:44:09 Euronext Dublin 20230809913153
125 53.8 EUR 14:44:09 Euronext Dublin 20230809913409
6 53.82 EUR 14:44:59 Euronext Dublin 20230809916737
50 53.82 EUR 14:45:03 Euronext Dublin 20230809916993
63 53.82 EUR 14:45:05 Euronext Dublin 20230809917249
64 53.82 EUR 14:45:07 Euronext Dublin 20230809917505
36 53.82 EUR 14:45:09 Euronext Dublin 20230809917761
28 53.82 EUR 14:45:09 Euronext Dublin 20230809918017
63 53.82 EUR 14:45:11 Euronext Dublin 20230809918273
64 53.82 EUR 14:45:13 Euronext Dublin 20230809918529
64 53.82 EUR 14:45:15 Euronext Dublin 20230809918785
56 53.82 EUR 14:45:17 Euronext Dublin 20230809919041
7 53.82 EUR 14:45:17 Euronext Dublin 20230809919297
64 53.82 EUR 14:45:19 Euronext Dublin 20230809919553
64 53.82 EUR 14:45:21 Euronext Dublin 20230809919809
63 53.82 EUR 14:45:23 Euronext Dublin 20230809920065
64 53.82 EUR 14:45:25 Euronext Dublin 20230809920321
10 53.82 EUR 14:45:27 Euronext Dublin 20230809920577
53 53.82 EUR 14:45:27 Euronext Dublin 20230809920833
64 53.82 EUR 14:45:29 Euronext Dublin 20230809921089
64 53.82 EUR 14:45:31 Euronext Dublin 20230809921345
125 53.82 EUR 14:45:34 Euronext Dublin 20230809922881
851 53.82 EUR 14:46:13 Euronext Dublin 20230809923905
272 53.82 EUR 14:46:13 Euronext Dublin 20230809924417
88 53.82 EUR 14:46:13 Euronext Dublin 20230809924673
64 53.82 EUR 14:46:15 Euronext Dublin 20230809925185
63 53.82 EUR 14:46:17 Euronext Dublin 20230809925441
64 53.82 EUR 14:46:19 Euronext Dublin 20230809925697
64 53.82 EUR 14:46:21 Euronext Dublin 20230809925953
458 53.8 EUR 14:46:22 Euronext Dublin 20230809926209
383 53.82 EUR 14:46:58 Euronext Dublin 20230809928769
272 53.82 EUR 14:46:58 Euronext Dublin 20230809929025
64 53.82 EUR 14:46:58 Euronext Dublin 20230809929281
64 53.82 EUR 14:47:00 Euronext Dublin 20230809929537
61 53.82 EUR 14:47:02 Euronext Dublin 20230809929793
2 53.82 EUR 14:47:02 Euronext Dublin 20230809930049
64 53.82 EUR 14:47:04 Euronext Dublin 20230809930305
64 53.82 EUR 14:47:06 Euronext Dublin 20230809930561
16 53.82 EUR 14:47:08 Euronext Dublin 20230809930817
47 53.82 EUR 14:47:08 Euronext Dublin 20230809931073
64 53.82 EUR 14:47:10 Euronext Dublin 20230809931329
64 53.82 EUR 14:47:12 Euronext Dublin 20230809931585
63 53.82 EUR 14:47:14 Euronext Dublin 20230809931841
37 53.82 EUR 14:47:16 Euronext Dublin 20230809932097
27 53.82 EUR 14:47:16 Euronext Dublin 20230809932353
63 53.82 EUR 14:47:18 Euronext Dublin 20230809932609
64 53.82 EUR 14:47:20 Euronext Dublin 20230809932865
52 53.82 EUR 14:47:22 Euronext Dublin 20230809933121
12 53.82 EUR 14:47:22 Euronext Dublin 20230809933377
63 53.82 EUR 14:47:24 Euronext Dublin 20230809933633
64 53.82 EUR 14:47:26 Euronext Dublin 20230809933889
64 53.82 EUR 14:47:28 Euronext Dublin 20230809934145
63 53.82 EUR 14:47:30 Euronext Dublin 20230809934401
10 53.82 EUR 14:47:32 Euronext Dublin 20230809934657
54 53.82 EUR 14:47:32 Euronext Dublin 20230809934913
64 53.82 EUR 14:47:34 Euronext Dublin 20230809935169
63 53.82 EUR 14:47:36 Euronext Dublin 20230809935425
64 53.82 EUR 14:47:38 Euronext Dublin 20230809935681
128 53.82 EUR 14:47:43 Euronext Dublin 20230809938753
63 53.82 EUR 14:47:44 Euronext Dublin 20230809939265
63 53.82 EUR 14:47:46 Euronext Dublin 20230809939777
64 53.82 EUR 14:47:48 Euronext Dublin 20230809940033
64 53.82 EUR 14:47:50 Euronext Dublin 20230809940289
22 53.82 EUR 14:47:52 Euronext Dublin 20230809940545
41 53.82 EUR 14:47:52 Euronext Dublin 20230809940801
64 53.82 EUR 14:47:54 Euronext Dublin 20230809941057
64 53.82 EUR 14:47:56 Euronext Dublin 20230809941313
63 53.82 EUR 14:47:58 Euronext Dublin 20230809941569
43 53.82 EUR 14:48:00 Euronext Dublin 20230809941825
21 53.82 EUR 14:48:00 Euronext Dublin 20230809942081
64 53.82 EUR 14:48:02 Euronext Dublin 20230809942337
63 53.82 EUR 14:48:04 Euronext Dublin 20230809942593
64 53.82 EUR 14:48:06 Euronext Dublin 20230809942849
16 53.82 EUR 14:48:08 Euronext Dublin 20230809944129
47 53.82 EUR 14:48:08 Euronext Dublin 20230809944385
64 53.82 EUR 14:48:10 Euronext Dublin 20230809944897
31 53.82 EUR 14:48:12 Euronext Dublin 20230809945921
33 53.82 EUR 14:48:12 Euronext Dublin 20230809946177
63 53.82 EUR 14:48:14 Euronext Dublin 20230809946433
64 53.82 EUR 14:48:16 Euronext Dublin 20230809946689
64 53.82 EUR 14:48:18 Euronext Dublin 20230809949505
39 53.82 EUR 14:48:20 Euronext Dublin 20230809949761
24 53.82 EUR 14:48:20 Euronext Dublin 20230809950017
64 53.82 EUR 14:48:22 Euronext Dublin 20230809950273
64 53.82 EUR 14:48:24 Euronext Dublin 20230809950529
14 53.82 EUR 14:48:26 Euronext Dublin 20230809950785
49 53.82 EUR 14:48:26 Euronext Dublin 20230809951041
64 53.82 EUR 14:48:28 Euronext Dublin 20230809951297
63 53.82 EUR 14:48:30 Euronext Dublin 20230809951553
64 53.82 EUR 14:48:32 Euronext Dublin 20230809951809
35 53.82 EUR 14:48:34 Euronext Dublin 20230809952065
29 53.82 EUR 14:48:34 Euronext Dublin 20230809952321
63 53.82 EUR 14:48:36 Euronext Dublin 20230809952577
64 53.82 EUR 14:48:38 Euronext Dublin 20230809952833
825 53.82 EUR 14:48:51 Euronext Dublin 20230809954881
34 53.82 EUR 14:49:05 Euronext Dublin 20230809955649
64 53.82 EUR 14:49:07 Euronext Dublin 20230809955905
829 53.8 EUR 14:49:08 Euronext Dublin 20230809956417
125 53.8 EUR 14:49:08 Euronext Dublin 20230809956673
110 53.8 EUR 14:49:08 Euronext Dublin 20230809956929
202 53.8 EUR 14:49:31 Euronext Dublin 20230809958721
779 53.8 EUR 14:49:31 Euronext Dublin 20230809958977
971 53.78 EUR 14:49:35 Euronext Dublin 20230809961793
616 53.78 EUR 14:50:40 Euronext Dublin 20230809964865
41 53.78 EUR 14:50:40 Euronext Dublin 20230809965121
125 53.78 EUR 14:50:40 Euronext Dublin 20230809965377
178 53.78 EUR 14:50:40 Euronext Dublin 20230809965633
1258 53.76 EUR 14:50:44 Euronext Dublin 20230809966657
68 53.74 EUR 14:50:44 Euronext Dublin 20230809967681
125 53.74 EUR 14:50:44 Euronext Dublin 20230809967937
216 53.72 EUR 14:50:52 Euronext Dublin 20230809969217
421 53.7 EUR 14:51:19 Euronext Dublin 20230809971521
106 53.7 EUR 14:51:19 Euronext Dublin 20230809971777
158 53.7 EUR 14:51:19 Euronext Dublin 20230809972033
131 53.68 EUR 14:51:24 Euronext Dublin 20230809973825
53 53.68 EUR 14:51:24 Euronext Dublin 20230809974849
738 53.7 EUR 14:52:11 Euronext Dublin 20230809980225
600 53.68 EUR 14:52:31 Euronext Dublin 20230809980993
24 53.68 EUR 14:52:31 Euronext Dublin 20230809981249
275 53.68 EUR 14:52:31 Euronext Dublin 20230809981505
102 53.68 EUR 14:52:31 Euronext Dublin 20230809981761
239 53.66 EUR 14:53:00 Euronext Dublin 20230809983297
17 53.66 EUR 14:53:00 Euronext Dublin 20230809983553
46 53.66 EUR 14:53:00 Euronext Dublin 20230809983809
648 53.68 EUR 14:53:24 Euronext Dublin 20230809987393
272 53.68 EUR 14:53:24 Euronext Dublin 20230809987649
147 53.68 EUR 14:53:24 Euronext Dublin 20230809987905
20 53.68 EUR 14:54:05 Euronext Dublin 20230809989953
20 53.68 EUR 14:54:05 Euronext Dublin 20230809990209
53 53.68 EUR 14:54:07 Euronext Dublin 20230809990465
52 53.68 EUR 14:54:09 Euronext Dublin 20230809990721
53 53.68 EUR 14:54:11 Euronext Dublin 20230809991489
53 53.68 EUR 14:54:13 Euronext Dublin 20230809991745
52 53.68 EUR 14:54:15 Euronext Dublin 20230809992001
53 53.68 EUR 14:54:17 Euronext Dublin 20230809992257
53 53.68 EUR 14:54:19 Euronext Dublin 20230809992513
52 53.68 EUR 14:54:21 Euronext Dublin 20230809992769
53 53.68 EUR 14:54:23 Euronext Dublin 20230809993025
53 53.68 EUR 14:54:25 Euronext Dublin 20230809993281
53 53.68 EUR 14:54:27 Euronext Dublin 20230809993537
52 53.68 EUR 14:54:29 Euronext Dublin 20230809993793
53 53.68 EUR 14:54:31 Euronext Dublin 20230809994049
53 53.68 EUR 14:54:33 Euronext Dublin 20230809994305
11 53.68 EUR 14:54:35 Euronext Dublin 20230809994561
41 53.68 EUR 14:54:35 Euronext Dublin 20230809994817
53 53.68 EUR 14:54:37 Euronext Dublin 20230809995585
53 53.68 EUR 14:54:39 Euronext Dublin 20230809996353
47 53.68 EUR 14:54:41 Euronext Dublin 20230809996609
5 53.68 EUR 14:54:41 Euronext Dublin 20230809996865
53 53.68 EUR 14:54:43 Euronext Dublin 20230809997889
31 53.68 EUR 14:54:45 Euronext Dublin 20230809998145
22 53.68 EUR 14:54:45 Euronext Dublin 20230809998401
32 53.68 EUR 14:54:47 Euronext Dublin 20230809998657
20 53.68 EUR 14:54:47 Euronext Dublin 20230809998913
53 53.68 EUR 14:54:49 Euronext Dublin 20230809999169
53 53.68 EUR 14:54:51 Euronext Dublin 20230809999425
18 53.68 EUR 14:54:53 Euronext Dublin 20230809999681
34 53.68 EUR 14:54:53 Euronext Dublin 20230809999937
53 53.68 EUR 14:54:55 Euronext Dublin 202308091000193
38 53.68 EUR 14:54:57 Euronext Dublin 202308091000449
15 53.68 EUR 14:54:57 Euronext Dublin 202308091000705
52 53.68 EUR 14:54:59 Euronext Dublin 202308091000961
125 53.68 EUR 14:55:21 Euronext Dublin 202308091004033
275 53.68 EUR 14:55:21 Euronext Dublin 202308091004289
39 53.68 EUR 14:55:21 Euronext Dublin 202308091004545
41 53.68 EUR 14:55:22 Euronext Dublin 202308091004801
41 53.68 EUR 14:55:24 Euronext Dublin 202308091005057
42 53.68 EUR 14:55:26 Euronext Dublin 202308091005313
41 53.68 EUR 14:55:28 Euronext Dublin 202308091005569
41 53.68 EUR 14:55:30 Euronext Dublin 202308091005825
27 53.68 EUR 14:55:32 Euronext Dublin 202308091006081
14 53.68 EUR 14:55:32 Euronext Dublin 202308091006337
41 53.68 EUR 14:55:34 Euronext Dublin 202308091006593
42 53.68 EUR 14:55:36 Euronext Dublin 202308091006849
28 53.68 EUR 14:55:38 Euronext Dublin 202308091007105
13 53.68 EUR 14:55:38 Euronext Dublin 202308091007361
41 53.68 EUR 14:55:40 Euronext Dublin 202308091007617
41 53.68 EUR 14:55:42 Euronext Dublin 202308091007873
41 53.68 EUR 14:55:44 Euronext Dublin 202308091008129
42 53.68 EUR 14:55:46 Euronext Dublin 202308091008385
41 53.68 EUR 14:55:48 Euronext Dublin 202308091008641
41 53.68 EUR 14:55:50 Euronext Dublin 202308091008897
15 53.68 EUR 14:55:52 Euronext Dublin 202308091009153
26 53.68 EUR 14:55:52 Euronext Dublin 202308091009409
41 53.68 EUR 14:55:54 Euronext Dublin 202308091009665
42 53.68 EUR 14:55:56 Euronext Dublin 202308091009921
41 53.68 EUR 14:55:58 Euronext Dublin 202308091010177
430 53.66 EUR 14:55:58 Euronext Dublin 202308091010433
382 53.66 EUR 14:55:58 Euronext Dublin 202308091010689
275 53.66 EUR 14:55:58 Euronext Dublin 202308091011713
6 53.66 EUR 14:55:58 Euronext Dublin 202308091011969
125 53.8 EUR 14:58:17 Euronext Dublin 202308091020929
657 53.8 EUR 14:58:17 Euronext Dublin 202308091021185
125 53.78 EUR 14:58:19 Euronext Dublin 202308091022209
642 53.78 EUR 14:58:19 Euronext Dublin 202308091022465
676 53.8 EUR 14:59:30 Euronext Dublin 202308091027841
45 53.84 EUR 14:59:55 Euronext Dublin 202308091030913
41 53.84 EUR 14:59:57 Euronext Dublin 202308091031169
41 53.84 EUR 14:59:59 Euronext Dublin 202308091031425
53 53.84 EUR 15:00:01 Euronext Dublin 202308091031681
125 53.84 EUR 15:00:01 Euronext Dublin 202308091032705
272 53.84 EUR 15:00:01 Euronext Dublin 202308091032961
275 53.84 EUR 15:00:01 Euronext Dublin 202308091033217
15 53.84 EUR 15:00:01 Euronext Dublin 202308091033473
174 53.84 EUR 15:00:24 Euronext Dublin 202308091035521
27 53.84 EUR 15:00:24 Euronext Dublin 202308091035777
279 53.86 EUR 15:00:38 Euronext Dublin 202308091036289
125 53.88 EUR 15:00:49 Euronext Dublin 202308091037057
222 53.88 EUR 15:00:49 Euronext Dublin 202308091037313
64 53.88 EUR 15:00:51 Euronext Dublin 202308091037569
40 53.88 EUR 15:01:41 Euronext Dublin 202308091040129
49 53.88 EUR 15:01:43 Euronext Dublin 202308091040385
48 53.88 EUR 15:01:45 Euronext Dublin 202308091040641
49 53.88 EUR 15:01:47 Euronext Dublin 202308091040897
35 53.88 EUR 15:01:49 Euronext Dublin 202308091041153
13 53.88 EUR 15:01:49 Euronext Dublin 202308091041409
49 53.88 EUR 15:01:51 Euronext Dublin 202308091041665
48 53.88 EUR 15:01:53 Euronext Dublin 202308091041921
692 53.86 EUR 15:01:53 Euronext Dublin 202308091042945
125 53.86 EUR 15:01:53 Euronext Dublin 202308091044225
272 53.86 EUR 15:01:53 Euronext Dublin 202308091044481
276 53.86 EUR 15:01:53 Euronext Dublin 202308091044737
275 53.86 EUR 15:01:53 Euronext Dublin 202308091044993
15 53.86 EUR 15:01:53 Euronext Dublin 202308091045249
824 53.86 EUR 15:02:42 Euronext Dublin 202308091048833
41 53.86 EUR 15:03:37 Euronext Dublin 202308091050625
48 53.86 EUR 15:03:39 Euronext Dublin 202308091050881
49 53.86 EUR 15:03:41 Euronext Dublin 202308091051137
6 53.86 EUR 15:03:43 Euronext Dublin 202308091051393
42 53.86 EUR 15:03:43 Euronext Dublin 202308091051649
49 53.86 EUR 15:03:45 Euronext Dublin 202308091051905
34 53.86 EUR 15:03:47 Euronext Dublin 202308091052161
14 53.86 EUR 15:03:47 Euronext Dublin 202308091052417
49 53.86 EUR 15:03:49 Euronext Dublin 202308091052673
48 53.86 EUR 15:03:51 Euronext Dublin 202308091052929
49 53.86 EUR 15:03:53 Euronext Dublin 202308091053185
48 53.86 EUR 15:03:55 Euronext Dublin 202308091053441
49 53.86 EUR 15:03:57 Euronext Dublin 202308091053697
18 53.86 EUR 15:03:59 Euronext Dublin 202308091053953
30 53.86 EUR 15:03:59 Euronext Dublin 202308091054209
381 53.84 EUR 15:03:59 Euronext Dublin 202308091055745
527 53.84 EUR 15:03:59 Euronext Dublin 202308091056001
125 53.84 EUR 15:04:37 Euronext Dublin 202308091058817
86 53.84 EUR 15:04:37 Euronext Dublin 202308091059073
8 53.84 EUR 15:04:37 Euronext Dublin 202308091059329
537 53.84 EUR 15:04:37 Euronext Dublin 202308091059585
1173 53.82 EUR 15:05:06 Euronext Dublin 202308091060865
859 53.8 EUR 15:05:31 Euronext Dublin 202308091062657
150 53.8 EUR 15:05:31 Euronext Dublin 202308091063169
272 53.8 EUR 15:05:31 Euronext Dublin 202308091063425
217 53.8 EUR 15:05:31 Euronext Dublin 202308091063681
257 53.78 EUR 15:05:42 Euronext Dublin 202308091065217
96 53.76 EUR 15:06:00 Euronext Dublin 202308091067265
125 53.76 EUR 15:06:00 Euronext Dublin 202308091067521
250 53.78 EUR 15:06:10 Euronext Dublin 202308091073153
87 53.74 EUR 15:06:34 Euronext Dublin 202308091075457
556 53.74 EUR 15:06:34 Euronext Dublin 202308091075713
171 53.72 EUR 15:06:41 Euronext Dublin 202308091076737
65 53.72 EUR 15:06:41 Euronext Dublin 202308091076993
50 53.72 EUR 15:07:47 Euronext Dublin 202308091080321
17 53.72 EUR 15:07:49 Euronext Dublin 202308091080577
26 53.72 EUR 15:07:49 Euronext Dublin 202308091080833
43 53.72 EUR 15:07:51 Euronext Dublin 202308091081089
43 53.72 EUR 15:07:53 Euronext Dublin 202308091081345
724 53.72 EUR 15:07:53 Euronext Dublin 202308091083137
90 53.72 EUR 15:08:32 Euronext Dublin 202308091083393
43 53.72 EUR 15:08:33 Euronext Dublin 202308091083649
43 53.72 EUR 15:08:35 Euronext Dublin 202308091083905
42 53.72 EUR 15:08:37 Euronext Dublin 202308091084161
43 53.72 EUR 15:08:39 Euronext Dublin 202308091084417
11 53.72 EUR 15:08:41 Euronext Dublin 202308091084673
32 53.72 EUR 15:08:41 Euronext Dublin 202308091084929
43 53.72 EUR 15:08:43 Euronext Dublin 202308091085185
43 53.72 EUR 15:08:45 Euronext Dublin 202308091085441
43 53.72 EUR 15:08:47 Euronext Dublin 202308091085697
42 53.72 EUR 15:08:49 Euronext Dublin 202308091085953
43 53.72 EUR 15:08:51 Euronext Dublin 202308091086209
29 53.72 EUR 15:08:53 Euronext Dublin 202308091086465
14 53.72 EUR 15:08:53 Euronext Dublin 202308091086721
770 53.7 EUR 15:08:53 Euronext Dublin 202308091088257
32 53.7 EUR 15:08:53 Euronext Dublin 202308091088513
27 53.72 EUR 15:09:18 Euronext Dublin 202308091091585
560 53.72 EUR 15:09:18 Euronext Dublin 202308091091841
47 53.7 EUR 15:10:00 Euronext Dublin 202308091092097
41 53.7 EUR 15:10:02 Euronext Dublin 202308091092353
42 53.7 EUR 15:10:04 Euronext Dublin 202308091092609
42 53.7 EUR 15:10:06 Euronext Dublin 202308091092865
31 53.7 EUR 15:10:08 Euronext Dublin 202308091093121
10 53.7 EUR 15:10:08 Euronext Dublin 202308091093377
125 53.7 EUR 15:10:08 Euronext Dublin 202308091094657
257 53.7 EUR 15:10:08 Euronext Dublin 202308091094913
287 53.7 EUR 15:10:08 Euronext Dublin 202308091095169
39 53.7 EUR 15:10:42 Euronext Dublin 202308091095425
42 53.7 EUR 15:10:44 Euronext Dublin 202308091095681
42 53.7 EUR 15:10:46 Euronext Dublin 202308091095937
41 53.7 EUR 15:10:48 Euronext Dublin 202308091096193
42 53.7 EUR 15:10:50 Euronext Dublin 202308091096449
42 53.7 EUR 15:10:52 Euronext Dublin 202308091096705
37 53.7 EUR 15:10:54 Euronext Dublin 202308091096961
4 53.7 EUR 15:10:54 Euronext Dublin 202308091097217
42 53.7 EUR 15:10:56 Euronext Dublin 202308091097473
42 53.7 EUR 15:10:58 Euronext Dublin 202308091098497
41 53.7 EUR 15:11:00 Euronext Dublin 202308091098753
29 53.7 EUR 15:11:02 Euronext Dublin 202308091099009
13 53.7 EUR 15:11:02 Euronext Dublin 202308091099265
42 53.7 EUR 15:11:04 Euronext Dublin 202308091099777
41 53.7 EUR 15:11:06 Euronext Dublin 202308091100033
42 53.7 EUR 15:11:08 Euronext Dublin 202308091100289
41 53.7 EUR 15:11:10 Euronext Dublin 202308091100545
42 53.7 EUR 15:11:12 Euronext Dublin 202308091101057
208 53.7 EUR 15:11:22 Euronext Dublin 202308091104385
42 53.7 EUR 15:11:24 Euronext Dublin 202308091104641
25 53.7 EUR 15:11:26 Euronext Dublin 202308091104897
17 53.7 EUR 15:11:26 Euronext Dublin 202308091105153
41 53.7 EUR 15:11:28 Euronext Dublin 202308091105409
761 53.68 EUR 15:11:28 Euronext Dublin 202308091107457
7 53.68 EUR 15:11:28 Euronext Dublin 202308091107713
8 53.68 EUR 15:11:28 Euronext Dublin 202308091107969
8 53.68 EUR 15:11:28 Euronext Dublin 202308091108225
217 53.68 EUR 15:11:28 Euronext Dublin 202308091108481
276 53.68 EUR 15:11:28 Euronext Dublin 202308091109249
108 53.68 EUR 15:11:28 Euronext Dublin 202308091109505
803 53.72 EUR 15:12:39 Euronext Dublin 202308091114369
272 53.72 EUR 15:12:39 Euronext Dublin 202308091115393
275 53.72 EUR 15:12:39 Euronext Dublin 202308091115649
46 53.72 EUR 15:12:39 Euronext Dublin 202308091115905
595 53.7 EUR 15:13:19 Euronext Dublin 202308091116673
335 53.72 EUR 15:14:26 Euronext Dublin 202308091120513
581 53.72 EUR 15:14:26 Euronext Dublin 202308091120769
40 53.72 EUR 15:14:56 Euronext Dublin 202308091121793
42 53.72 EUR 15:14:58 Euronext Dublin 202308091122305
41 53.72 EUR 15:15:00 Euronext Dublin 202308091122561
22 53.72 EUR 15:15:02 Euronext Dublin 202308091122817
17 53.72 EUR 15:15:02 Euronext Dublin 202308091123073
40 53.72 EUR 15:15:04 Euronext Dublin 202308091123329
39 53.72 EUR 15:15:06 Euronext Dublin 202308091123585
39 53.72 EUR 15:15:08 Euronext Dublin 202308091123841
39 53.72 EUR 15:15:10 Euronext Dublin 202308091124097
40 53.72 EUR 15:15:12 Euronext Dublin 202308091124353
39 53.72 EUR 15:15:14 Euronext Dublin 202308091124609
39 53.72 EUR 15:15:16 Euronext Dublin 202308091124865
39 53.72 EUR 15:15:18 Euronext Dublin 202308091125121
40 53.72 EUR 15:15:20 Euronext Dublin 202308091125377
39 53.72 EUR 15:15:22 Euronext Dublin 202308091125633
39 53.72 EUR 15:15:24 Euronext Dublin 202308091126913
16 53.72 EUR 15:15:26 Euronext Dublin 202308091127425
23 53.72 EUR 15:15:26 Euronext Dublin 202308091127681
40 53.72 EUR 15:15:28 Euronext Dublin 202308091128449
59 53.72 EUR 15:15:31 Euronext Dublin 202308091128705
39 53.72 EUR 15:15:33 Euronext Dublin 202308091128961
27 53.72 EUR 15:15:35 Euronext Dublin 202308091129217
12 53.72 EUR 15:15:35 Euronext Dublin 202308091129473
39 53.72 EUR 15:15:37 Euronext Dublin 202308091129729
40 53.72 EUR 15:15:39 Euronext Dublin 202308091129985
39 53.72 EUR 15:15:41 Euronext Dublin 202308091130241
39 53.72 EUR 15:15:43 Euronext Dublin 202308091130497
39 53.72 EUR 15:15:45 Euronext Dublin 202308091130753
40 53.72 EUR 15:15:47 Euronext Dublin 202308091131009
24 53.72 EUR 15:15:49 Euronext Dublin 202308091131265
15 53.72 EUR 15:15:49 Euronext Dublin 202308091131521
39 53.72 EUR 15:15:51 Euronext Dublin 202308091131777
39 53.72 EUR 15:15:53 Euronext Dublin 202308091132033
40 53.72 EUR 15:15:55 Euronext Dublin 202308091132289
39 53.72 EUR 15:15:57 Euronext Dublin 202308091132545
39 53.72 EUR 15:15:59 Euronext Dublin 202308091132801
39 53.72 EUR 15:16:01 Euronext Dublin 202308091133057
26 53.72 EUR 15:16:03 Euronext Dublin 202308091133313
13 53.72 EUR 15:16:03 Euronext Dublin 202308091133569
40 53.72 EUR 15:16:05 Euronext Dublin 202308091136385
103 53.74 EUR 15:17:41 Euronext Dublin 202308091139969
166 53.74 EUR 15:17:41 Euronext Dublin 202308091140225
235 53.74 EUR 15:17:41 Euronext Dublin 202308091140481
180 53.74 EUR 15:17:41 Euronext Dublin 202308091140737
95 53.74 EUR 15:17:41 Euronext Dublin 202308091140993
67 53.74 EUR 15:17:41 Euronext Dublin 202308091141249
134 53.74 EUR 15:17:41 Euronext Dublin 202308091141761
242 53.74 EUR 15:17:41 Euronext Dublin 202308091142017
272 53.74 EUR 15:17:41 Euronext Dublin 202308091142273
276 53.74 EUR 15:17:42 Euronext Dublin 202308091142529
165 53.74 EUR 15:17:42 Euronext Dublin 202308091142785
47 53.74 EUR 15:17:46 Euronext Dublin 202308091143041
39 53.74 EUR 15:17:48 Euronext Dublin 202308091143297
39 53.74 EUR 15:17:50 Euronext Dublin 202308091143553
39 53.74 EUR 15:17:52 Euronext Dublin 202308091143809
40 53.74 EUR 15:17:54 Euronext Dublin 202308091144065
39 53.74 EUR 15:17:56 Euronext Dublin 202308091144321
39 53.74 EUR 15:17:58 Euronext Dublin 202308091144577
39 53.74 EUR 15:18:00 Euronext Dublin 202308091144833
40 53.74 EUR 15:18:02 Euronext Dublin 202308091145089
36 53.74 EUR 15:18:04 Euronext Dublin 202308091145345
3 53.74 EUR 15:18:04 Euronext Dublin 202308091145601
755 53.76 EUR 15:18:21 Euronext Dublin 202308091151745
718 53.76 EUR 15:19:16 Euronext Dublin 202308091154305
49 53.76 EUR 15:19:31 Euronext Dublin 202308091155073
42 53.76 EUR 15:19:33 Euronext Dublin 202308091155329
34 53.76 EUR 15:19:35 Euronext Dublin 202308091155585
8 53.76 EUR 15:19:35 Euronext Dublin 202308091155841
41 53.76 EUR 15:19:37 Euronext Dublin 202308091156097
42 53.76 EUR 15:19:39 Euronext Dublin 202308091156353
42 53.76 EUR 15:19:41 Euronext Dublin 202308091156609
41 53.76 EUR 15:19:43 Euronext Dublin 202308091157121
42 53.76 EUR 15:19:45 Euronext Dublin 202308091157377
37 53.76 EUR 15:19:47 Euronext Dublin 202308091157633
5 53.76 EUR 15:19:47 Euronext Dublin 202308091157889
41 53.76 EUR 15:19:49 Euronext Dublin 202308091158145
42 53.76 EUR 15:19:51 Euronext Dublin 202308091158401
42 53.76 EUR 15:19:53 Euronext Dublin 202308091158657
41 53.76 EUR 15:19:55 Euronext Dublin 202308091158913
42 53.76 EUR 15:19:57 Euronext Dublin 202308091159169
42 53.76 EUR 15:19:59 Euronext Dublin 202308091159425
21 53.76 EUR 15:20:01 Euronext Dublin 202308091159681
20 53.76 EUR 15:20:01 Euronext Dublin 202308091159937
125 53.74 EUR 15:20:22 Euronext Dublin 202308091161473
973 53.74 EUR 15:20:22 Euronext Dublin 202308091161729
272 53.74 EUR 15:20:22 Euronext Dublin 202308091162241
276 53.74 EUR 15:20:22 Euronext Dublin 202308091162497
356 53.74 EUR 15:20:22 Euronext Dublin 202308091162753
145 53.74 EUR 15:20:22 Euronext Dublin 202308091163009
410 53.74 EUR 15:21:21 Euronext Dublin 202308091166081
683 53.72 EUR 15:21:54 Euronext Dublin 202308091168129
43 53.7 EUR 15:22:32 Euronext Dublin 202308091168897
986 53.7 EUR 15:22:32 Euronext Dublin 202308091169153
201 53.7 EUR 15:23:41 Euronext Dublin 202308091170177
88 53.7 EUR 15:24:01 Euronext Dublin 202308091170433
732 53.7 EUR 15:24:22 Euronext Dublin 202308091170689
47 53.7 EUR 15:24:22 Euronext Dublin 202308091170945
46 53.7 EUR 15:24:22 Euronext Dublin 202308091171457
158 53.7 EUR 15:24:23 Euronext Dublin 202308091172225
275 53.72 EUR 15:25:10 Euronext Dublin 202308091174785
272 53.72 EUR 15:25:10 Euronext Dublin 202308091175041
129 53.72 EUR 15:25:10 Euronext Dublin 202308091175297
1010 53.72 EUR 15:25:55 Euronext Dublin 202308091178625
846 53.7 EUR 15:25:56 Euronext Dublin 202308091179649
125 53.7 EUR 15:26:24 Euronext Dublin 202308091181953
272 53.7 EUR 15:27:12 Euronext Dublin 202308091182465
125 53.7 EUR 15:27:28 Euronext Dublin 202308091182721
272 53.7 EUR 15:27:28 Euronext Dublin 202308091182977
37 53.7 EUR 15:27:28 Euronext Dublin 202308091183233
37 53.7 EUR 15:27:30 Euronext Dublin 202308091183489
55 53.7 EUR 15:27:33 Euronext Dublin 202308091183745
37 53.7 EUR 15:27:35 Euronext Dublin 202308091184001
37 53.7 EUR 15:27:37 Euronext Dublin 202308091184257
37 53.7 EUR 15:27:39 Euronext Dublin 202308091184513
537 53.74 EUR 15:28:14 Euronext Dublin 202308091188353
110 53.74 EUR 15:28:14 Euronext Dublin 202308091188609
37 53.74 EUR 15:28:16 Euronext Dublin 202308091190145
741 53.74 EUR 15:29:32 Euronext Dublin 202308091191169
276 53.74 EUR 15:29:32 Euronext Dublin 202308091192961
272 53.74 EUR 15:29:32 Euronext Dublin 202308091193217
99 53.74 EUR 15:29:32 Euronext Dublin 202308091193473
37 53.74 EUR 15:29:33 Euronext Dublin 202308091193729
37 53.74 EUR 15:29:35 Euronext Dublin 202308091193985
285 53.72 EUR 15:29:35 Euronext Dublin 202308091194497
523 53.72 EUR 15:29:36 Euronext Dublin 202308091195009
32 53.72 EUR 15:29:36 Euronext Dublin 202308091195265
275 53.72 EUR 15:29:36 Euronext Dublin 202308091195521
380 53.72 EUR 15:29:36 Euronext Dublin 202308091195777
138 53.72 EUR 15:29:36 Euronext Dublin 202308091196033
236 53.7 EUR 15:30:04 Euronext Dublin 202308091197057
125 53.7 EUR 15:30:04 Euronext Dublin 202308091197313
237 53.7 EUR 15:30:04 Euronext Dublin 202308091197569
621 53.72 EUR 15:31:25 Euronext Dublin 202308091202433
691 53.72 EUR 15:31:26 Euronext Dublin 202308091203713
834 53.7 EUR 15:32:14 Euronext Dublin 202308091204993
272 53.7 EUR 15:32:14 Euronext Dublin 202308091205505
276 53.7 EUR 15:32:14 Euronext Dublin 202308091205761
275 53.7 EUR 15:32:14 Euronext Dublin 202308091206017
125 53.7 EUR 15:32:14 Euronext Dublin 202308091206273
104 53.7 EUR 15:32:14 Euronext Dublin 202308091206529
210 53.7 EUR 15:32:28 Euronext Dublin 202308091208065
265 53.68 EUR 15:32:37 Euronext Dublin 202308091209601
72 53.68 EUR 15:32:37 Euronext Dublin 202308091209857
794 53.66 EUR 15:34:02 Euronext Dublin 202308091211649
974 53.64 EUR 15:34:03 Euronext Dublin 202308091213185
127 53.62 EUR 15:34:10 Euronext Dublin 202308091214465
336 53.6 EUR 15:34:25 Euronext Dublin 202308091216513
37 53.6 EUR 15:34:28 Euronext Dublin 202308091216769
48 53.6 EUR 15:34:28 Euronext Dublin 202308091217025
42 53.6 EUR 15:34:28 Euronext Dublin 202308091217281
533 53.6 EUR 15:35:30 Euronext Dublin 202308091222401
126 53.6 EUR 15:35:30 Euronext Dublin 202308091222657
520 53.58 EUR 15:35:53 Euronext Dublin 202308091227009
121 53.58 EUR 15:35:53 Euronext Dublin 202308091227265
116 53.58 EUR 15:36:10 Euronext Dublin 202308091232129
43 53.62 EUR 15:36:43 Euronext Dublin 202308091236993
104 53.62 EUR 15:36:43 Euronext Dublin 202308091237249
46 53.62 EUR 15:36:45 Euronext Dublin 202308091238017
10 53.62 EUR 15:36:47 Euronext Dublin 202308091238785
36 53.62 EUR 15:36:47 Euronext Dublin 202308091239041
46 53.62 EUR 15:36:49 Euronext Dublin 202308091239297
46 53.62 EUR 15:36:51 Euronext Dublin 202308091239553
46 53.62 EUR 15:36:53 Euronext Dublin 202308091239809
46 53.62 EUR 15:36:55 Euronext Dublin 202308091240065
46 53.62 EUR 15:36:57 Euronext Dublin 202308091240321
10 53.62 EUR 15:36:59 Euronext Dublin 202308091240577
36 53.62 EUR 15:36:59 Euronext Dublin 202308091240833
45 53.62 EUR 15:37:01 Euronext Dublin 202308091241089
46 53.62 EUR 15:37:03 Euronext Dublin 202308091241345
141 53.64 EUR 15:37:10 Euronext Dublin 202308091245185
552 53.64 EUR 15:37:10 Euronext Dublin 202308091245441
125 53.64 EUR 15:37:13 Euronext Dublin 202308091245953
650 53.64 EUR 15:37:13 Euronext Dublin 202308091246209
125 53.64 EUR 15:38:07 Euronext Dublin 202308091252097
637 53.64 EUR 15:38:07 Euronext Dublin 202308091252353
43 53.66 EUR 15:38:42 Euronext Dublin 202308091257729
682 53.66 EUR 15:38:42 Euronext Dublin 202308091258241
53 53.66 EUR 15:39:14 Euronext Dublin 202308091260801
46 53.66 EUR 15:39:16 Euronext Dublin 202308091261057
46 53.66 EUR 15:39:18 Euronext Dublin 202308091261313
46 53.66 EUR 15:39:20 Euronext Dublin 202308091261569
8 53.66 EUR 15:39:22 Euronext Dublin 202308091261825
38 53.66 EUR 15:39:22 Euronext Dublin 202308091262081
46 53.66 EUR 15:39:24 Euronext Dublin 202308091262593
46 53.66 EUR 15:39:26 Euronext Dublin 202308091262849
46 53.66 EUR 15:39:28 Euronext Dublin 202308091263105
553 53.64 EUR 15:39:29 Euronext Dublin 202308091263873
125 53.64 EUR 15:39:29 Euronext Dublin 202308091264129
106 53.64 EUR 15:39:29 Euronext Dublin 202308091264385
275 53.64 EUR 15:39:29 Euronext Dublin 202308091264897
276 53.64 EUR 15:39:29 Euronext Dublin 202308091265153
101 53.64 EUR 15:39:29 Euronext Dublin 202308091265409
62 53.64 EUR 15:39:29 Euronext Dublin 202308091265665
46 53.62 EUR 15:39:31 Euronext Dublin 202308091269249
189 53.62 EUR 15:40:02 Euronext Dublin 202308091269505
10 53.62 EUR 15:40:02 Euronext Dublin 202308091269761
33 53.62 EUR 15:40:02 Euronext Dublin 202308091270017
196 53.62 EUR 15:40:02 Euronext Dublin 202308091270273
454 53.62 EUR 15:40:02 Euronext Dublin 202308091270529
199 53.62 EUR 15:40:02 Euronext Dublin 202308091270785
229 53.62 EUR 15:40:02 Euronext Dublin 202308091271041
120 53.62 EUR 15:40:02 Euronext Dublin 202308091271297
59 53.62 EUR 15:40:09 Euronext Dublin 202308091271553
22 53.62 EUR 15:40:09 Euronext Dublin 202308091271809
599 53.62 EUR 15:40:09 Euronext Dublin 202308091272065
11 53.62 EUR 15:40:09 Euronext Dublin 202308091272321
126 53.62 EUR 15:40:09 Euronext Dublin 202308091272577
473 53.62 EUR 15:40:12 Euronext Dublin 202308091272833
79 53.62 EUR 15:40:12 Euronext Dublin 202308091273089
550 53.62 EUR 15:40:12 Euronext Dublin 202308091273345
49 53.62 EUR 15:40:12 Euronext Dublin 202308091273601
49 53.62 EUR 15:40:12 Euronext Dublin 202308091273857
161 53.62 EUR 15:40:12 Euronext Dublin 202308091274113
156 53.62 EUR 15:40:12 Euronext Dublin 202308091274369
129 53.62 EUR 15:40:12 Euronext Dublin 202308091274625
104 53.62 EUR 15:40:14 Euronext Dublin 202308091274881
32 53.62 EUR 15:40:14 Euronext Dublin 202308091275137
599 53.62 EUR 15:40:18 Euronext Dublin 202308091275393
63 53.62 EUR 15:40:18 Euronext Dublin 202308091275905
64 53.62 EUR 15:40:18 Euronext Dublin 202308091276161
599 53.62 EUR 15:40:18 Euronext Dublin 202308091276417
64 53.62 EUR 15:40:18 Euronext Dublin 202308091276673
170 53.62 EUR 15:40:18 Euronext Dublin 202308091276929
365 53.64 EUR 15:40:55 Euronext Dublin 202308091279233
533 53.64 EUR 15:40:55 Euronext Dublin 202308091279489
110 53.64 EUR 15:40:55 Euronext Dublin 202308091279745
489 53.64 EUR 15:40:55 Euronext Dublin 202308091280001
110 53.64 EUR 15:40:55 Euronext Dublin 202308091280257
599 53.64 EUR 15:40:55 Euronext Dublin 202308091280513
599 53.64 EUR 15:40:55 Euronext Dublin 202308091280769
59 53.64 EUR 15:40:55 Euronext Dublin 202308091281281
433 53.64 EUR 15:40:55 Euronext Dublin 202308091281537
166 53.64 EUR 15:40:55 Euronext Dublin 202308091281793
190 53.64 EUR 15:40:55 Euronext Dublin 202308091282049
28 53.64 EUR 15:40:55 Euronext Dublin 202308091282305
599 53.64 EUR 15:40:55 Euronext Dublin 202308091282561
233 53.64 EUR 15:40:55 Euronext Dublin 202308091282817
248 53.64 EUR 15:40:55 Euronext Dublin 202308091283073
125 53.64 EUR 15:40:58 Euronext Dublin 202308091283329
189 53.64 EUR 15:40:58 Euronext Dublin 202308091283585
37 53.64 EUR 15:40:58 Euronext Dublin 202308091283841
39 53.64 EUR 15:40:58 Euronext Dublin 202308091284097
299 53.64 EUR 15:40:58 Euronext Dublin 202308091284353
156 53.64 EUR 15:40:59 Euronext Dublin 202308091284609
144 53.64 EUR 15:41:00 Euronext Dublin 202308091284865
40 53.64 EUR 15:41:00 Euronext Dublin 202308091285121
6 53.64 EUR 15:41:00 Euronext Dublin 202308091285377
587 53.64 EUR 15:41:00 Euronext Dublin 202308091285633
12 53.64 EUR 15:41:00 Euronext Dublin 202308091285889
153 53.64 EUR 15:41:00 Euronext Dublin 202308091286145
144 53.64 EUR 15:41:00 Euronext Dublin 202308091286401
302 53.64 EUR 15:41:01 Euronext Dublin 202308091286657
39 53.64 EUR 15:41:01 Euronext Dublin 202308091286913
74 53.64 EUR 15:41:01 Euronext Dublin 202308091287169
165 53.64 EUR 15:41:01 Euronext Dublin 202308091287425
131 53.64 EUR 15:41:02 Euronext Dublin 202308091287681
295 53.64 EUR 15:41:07 Euronext Dublin 202308091287937
8 53.64 EUR 15:41:07 Euronext Dublin 202308091288193
80 53.64 EUR 15:41:07 Euronext Dublin 202308091288449
232 53.64 EUR 15:41:07 Euronext Dublin 202308091288705
599 53.64 EUR 15:41:07 Euronext Dublin 202308091288961
275 53.64 EUR 15:41:07 Euronext Dublin 202308091289217
324 53.64 EUR 15:41:07 Euronext Dublin 202308091289473
154 53.64 EUR 15:41:07 Euronext Dublin 202308091290241
184 53.64 EUR 15:41:07 Euronext Dublin 202308091290497
237 53.64 EUR 15:41:12 Euronext Dublin 202308091290753
24 53.64 EUR 15:41:12 Euronext Dublin 202308091291009
79 53.64 EUR 15:41:12 Euronext Dublin 202308091291265
46 53.64 EUR 15:41:12 Euronext Dublin 202308091291521
166 53.64 EUR 15:41:15 Euronext Dublin 202308091291777
153 53.64 EUR 15:41:15 Euronext Dublin 202308091292033
66 53.64 EUR 15:41:31 Euronext Dublin 202308091292545
214 53.64 EUR 15:41:51 Euronext Dublin 202308091292801
58 53.64 EUR 15:41:51 Euronext Dublin 202308091293057
356 53.64 EUR 15:41:51 Euronext Dublin 202308091293313
570 53.64 EUR 15:41:51 Euronext Dublin 202308091293569
181 53.64 EUR 15:41:52 Euronext Dublin 202308091293825
489 53.64 EUR 15:41:52 Euronext Dublin 202308091294081
53 53.64 EUR 15:42:28 Euronext Dublin 202308091294593
47 53.64 EUR 15:42:30 Euronext Dublin 202308091294849
47 53.64 EUR 15:42:32 Euronext Dublin 202308091295105
47 53.64 EUR 15:42:34 Euronext Dublin 202308091295361
47 53.64 EUR 15:42:36 Euronext Dublin 202308091295617
47 53.64 EUR 15:42:38 Euronext Dublin 202308091295873
47 53.64 EUR 15:42:40 Euronext Dublin 202308091296129
47 53.64 EUR 15:42:42 Euronext Dublin 202308091296385
3 53.64 EUR 15:42:44 Euronext Dublin 202308091296641
43 53.64 EUR 15:42:44 Euronext Dublin 202308091296897
47 53.64 EUR 15:42:46 Euronext Dublin 202308091297153
47 53.64 EUR 15:42:48 Euronext Dublin 202308091297409
19 53.64 EUR 15:42:50 Euronext Dublin 202308091297665
28 53.64 EUR 15:42:50 Euronext Dublin 202308091297921
920 53.62 EUR 15:42:52 Euronext Dublin 202308091298433
272 53.64 EUR 15:44:12 Euronext Dublin 202308091304065
275 53.64 EUR 15:44:12 Euronext Dublin 202308091304321
457 53.64 EUR 15:44:12 Euronext Dublin 202308091304577
47 53.64 EUR 15:44:14 Euronext Dublin 202308091305601
71 53.64 EUR 15:44:17 Euronext Dublin 202308091307137
47 53.64 EUR 15:44:19 Euronext Dublin 202308091307393
47 53.64 EUR 15:44:21 Euronext Dublin 202308091307649
47 53.64 EUR 15:44:23 Euronext Dublin 202308091307905
47 53.64 EUR 15:44:25 Euronext Dublin 202308091308161
46 53.64 EUR 15:44:27 Euronext Dublin 202308091308417
47 53.64 EUR 15:44:29 Euronext Dublin 202308091308673
47 53.64 EUR 15:44:31 Euronext Dublin 202308091308929
47 53.64 EUR 15:44:33 Euronext Dublin 202308091309185
47 53.64 EUR 15:44:35 Euronext Dublin 202308091309441
47 53.64 EUR 15:44:37 Euronext Dublin 202308091309697
94 53.64 EUR 15:44:41 Euronext Dublin 202308091311489
47 53.64 EUR 15:44:43 Euronext Dublin 202308091311745
47 53.64 EUR 15:44:45 Euronext Dublin 202308091312001
47 53.64 EUR 15:44:47 Euronext Dublin 202308091312257
40 53.64 EUR 15:44:49 Euronext Dublin 202308091312513
7 53.64 EUR 15:44:49 Euronext Dublin 202308091312769
47 53.64 EUR 15:44:51 Euronext Dublin 202308091313025
47 53.64 EUR 15:44:53 Euronext Dublin 202308091313281
46 53.64 EUR 15:44:55 Euronext Dublin 202308091313537
47 53.64 EUR 15:44:57 Euronext Dublin 202308091313793
846 53.62 EUR 15:44:57 Euronext Dublin 202308091314049
199 53.62 EUR 15:44:57 Euronext Dublin 202308091314305
987 53.62 EUR 15:45:25 Euronext Dublin 202308091315585
125 53.64 EUR 15:46:47 Euronext Dublin 202308091320193
272 53.7 EUR 15:47:45 Euronext Dublin 202308091326593
275 53.7 EUR 15:47:45 Euronext Dublin 202308091326849
119 53.7 EUR 15:47:45 Euronext Dublin 202308091328641
272 53.7 EUR 15:47:45 Euronext Dublin 202308091328897
275 53.7 EUR 15:47:45 Euronext Dublin 202308091329153
400 53.7 EUR 15:47:45 Euronext Dublin 202308091329409
1056 53.7 EUR 15:47:58 Euronext Dublin 202308091330177
50 53.7 EUR 15:47:58 Euronext Dublin 202308091330945
54 53.7 EUR 15:48:00 Euronext Dublin 202308091331201
54 53.7 EUR 15:48:02 Euronext Dublin 202308091331457
54 53.7 EUR 15:48:04 Euronext Dublin 202308091331713
54 53.7 EUR 15:48:06 Euronext Dublin 202308091331969
9 53.7 EUR 15:48:08 Euronext Dublin 202308091332225
45 53.7 EUR 15:48:08 Euronext Dublin 202308091332481
54 53.7 EUR 15:48:10 Euronext Dublin 202308091332737
54 53.7 EUR 15:48:12 Euronext Dublin 202308091332993
80 53.68 EUR 15:48:49 Euronext Dublin 202308091334273
125 53.68 EUR 15:48:49 Euronext Dublin 202308091334529
123 53.68 EUR 15:48:50 Euronext Dublin 202308091334785
275 53.68 EUR 15:48:50 Euronext Dublin 202308091335041
276 53.68 EUR 15:48:50 Euronext Dublin 202308091335297
147 53.68 EUR 15:48:50 Euronext Dublin 202308091335553
1 53.68 EUR 15:48:52 Euronext Dublin 202308091336065
53 53.68 EUR 15:48:52 Euronext Dublin 202308091336321
39 53.68 EUR 15:48:54 Euronext Dublin 202308091336577
150 53.68 EUR 15:48:59 Euronext Dublin 202308091336833
54 53.68 EUR 15:49:01 Euronext Dublin 202308091337089
54 53.68 EUR 15:49:03 Euronext Dublin 202308091337345
54 53.68 EUR 15:49:05 Euronext Dublin 202308091337601
51 53.68 EUR 15:49:07 Euronext Dublin 202308091337857
3 53.68 EUR 15:49:07 Euronext Dublin 202308091338113
54 53.68 EUR 15:49:09 Euronext Dublin 202308091338369
54 53.68 EUR 15:49:11 Euronext Dublin 202308091338625
54 53.68 EUR 15:49:13 Euronext Dublin 202308091338881
54 53.68 EUR 15:49:15 Euronext Dublin 202308091339137
54 53.68 EUR 15:49:17 Euronext Dublin 202308091339393
2 53.68 EUR 15:49:19 Euronext Dublin 202308091339649
52 53.68 EUR 15:49:19 Euronext Dublin 202308091339905
54 53.68 EUR 15:49:21 Euronext Dublin 202308091340161
54 53.68 EUR 15:49:23 Euronext Dublin 202308091340417
54 53.68 EUR 15:49:25 Euronext Dublin 202308091340673
54 53.68 EUR 15:49:27 Euronext Dublin 202308091340929
4 53.68 EUR 15:49:29 Euronext Dublin 202308091341185
50 53.68 EUR 15:49:29 Euronext Dublin 202308091341441
10 53.68 EUR 15:49:31 Euronext Dublin 202308091341697
44 53.68 EUR 15:49:31 Euronext Dublin 202308091341953
54 53.68 EUR 15:49:33 Euronext Dublin 202308091342209
54 53.68 EUR 15:49:35 Euronext Dublin 202308091342465
54 53.68 EUR 15:49:37 Euronext Dublin 202308091342721
34 53.68 EUR 15:49:39 Euronext Dublin 202308091342977
20 53.68 EUR 15:49:39 Euronext Dublin 202308091343233
54 53.68 EUR 15:49:41 Euronext Dublin 202308091343489
54 53.68 EUR 15:49:43 Euronext Dublin 202308091343745
54 53.68 EUR 15:49:45 Euronext Dublin 202308091344001
54 53.68 EUR 15:49:47 Euronext Dublin 202308091344257
39 53.68 EUR 15:49:49 Euronext Dublin 202308091344513
15 53.68 EUR 15:49:49 Euronext Dublin 202308091344769
54 53.68 EUR 15:49:51 Euronext Dublin 202308091345025
54 53.68 EUR 15:49:53 Euronext Dublin 202308091345281
54 53.68 EUR 15:49:55 Euronext Dublin 202308091345537
54 53.68 EUR 15:49:57 Euronext Dublin 202308091345793
45 53.68 EUR 15:49:59 Euronext Dublin 202308091346049
9 53.68 EUR 15:49:59 Euronext Dublin 202308091346305
50 53.68 EUR 15:50:01 Euronext Dublin 202308091346561
45 53.68 EUR 15:50:03 Euronext Dublin 202308091346817
45 53.68 EUR 15:50:05 Euronext Dublin 202308091347073
44 53.68 EUR 15:50:07 Euronext Dublin 202308091347329
45 53.68 EUR 15:50:09 Euronext Dublin 202308091347585
34 53.68 EUR 15:50:11 Euronext Dublin 202308091347841
11 53.68 EUR 15:50:11 Euronext Dublin 202308091348097
45 53.68 EUR 15:50:13 Euronext Dublin 202308091348353
45 53.68 EUR 15:50:15 Euronext Dublin 202308091348609
1009 53.68 EUR 15:51:07 Euronext Dublin 202308091353729
159 53.68 EUR 15:51:07 Euronext Dublin 202308091355009
45 53.68 EUR 15:51:09 Euronext Dublin 202308091355265
135 53.7 EUR 15:51:16 Euronext Dublin 202308091357057
44 53.7 EUR 15:51:17 Euronext Dublin 202308091357313
45 53.7 EUR 15:51:19 Euronext Dublin 202308091357569
45 53.7 EUR 15:51:21 Euronext Dublin 202308091357825
6 53.7 EUR 15:51:23 Euronext Dublin 202308091358081
39 53.7 EUR 15:51:23 Euronext Dublin 202308091358337
45 53.7 EUR 15:51:25 Euronext Dublin 202308091358593
45 53.7 EUR 15:51:27 Euronext Dublin 202308091358849
45 53.7 EUR 15:51:29 Euronext Dublin 202308091359105
45 53.7 EUR 15:51:31 Euronext Dublin 202308091359361
30 53.7 EUR 15:51:33 Euronext Dublin 202308091359617
15 53.7 EUR 15:51:33 Euronext Dublin 202308091359873
45 53.7 EUR 15:51:35 Euronext Dublin 202308091360129
45 53.7 EUR 15:51:37 Euronext Dublin 202308091360385
44 53.7 EUR 15:51:39 Euronext Dublin 202308091360641
45 53.7 EUR 15:51:41 Euronext Dublin 202308091360897
45 53.7 EUR 15:51:43 Euronext Dublin 202308091361153
33 53.7 EUR 15:51:45 Euronext Dublin 202308091361409
12 53.7 EUR 15:51:45 Euronext Dublin 202308091361665
45 53.7 EUR 15:51:47 Euronext Dublin 202308091361921
45 53.7 EUR 15:51:49 Euronext Dublin 202308091362177
45 53.7 EUR 15:51:51 Euronext Dublin 202308091362433
45 53.7 EUR 15:51:53 Euronext Dublin 202308091362689
8 53.68 EUR 15:51:53 Euronext Dublin 202308091363201
102 53.68 EUR 15:52:00 Euronext Dublin 202308091363457
31 53.68 EUR 15:52:08 Euronext Dublin 202308091363969
196 53.68 EUR 15:52:08 Euronext Dublin 202308091364225
45 53.68 EUR 15:52:10 Euronext Dublin 202308091364481
125 53.66 EUR 15:52:12 Euronext Dublin 202308091364737
21 53.66 EUR 15:52:12 Euronext Dublin 202308091364993
9 53.66 EUR 15:52:12 Euronext Dublin 202308091365249
114 53.66 EUR 15:52:22 Euronext Dublin 202308091365505
45 53.66 EUR 15:52:24 Euronext Dublin 202308091365761
45 53.66 EUR 15:52:26 Euronext Dublin 202308091366017
45 53.66 EUR 15:52:28 Euronext Dublin 202308091366273
45 53.66 EUR 15:52:30 Euronext Dublin 202308091366529
112 53.68 EUR 15:52:35 Euronext Dublin 202308091367809
45 53.68 EUR 15:52:37 Euronext Dublin 202308091368065
45 53.68 EUR 15:52:39 Euronext Dublin 202308091368321
45 53.68 EUR 15:52:41 Euronext Dublin 202308091368577
45 53.68 EUR 15:52:43 Euronext Dublin 202308091368833
45 53.68 EUR 15:52:45 Euronext Dublin 202308091369089
45 53.68 EUR 15:52:47 Euronext Dublin 202308091369345
44 53.68 EUR 15:52:49 Euronext Dublin 202308091369601
45 53.68 EUR 15:52:51 Euronext Dublin 202308091369857
42 53.68 EUR 15:52:53 Euronext Dublin 202308091370113
3 53.68 EUR 15:52:53 Euronext Dublin 202308091370369
45 53.68 EUR 15:52:55 Euronext Dublin 202308091370625
45 53.68 EUR 15:52:57 Euronext Dublin 202308091370881
45 53.68 EUR 15:52:59 Euronext Dublin 202308091371137
45 53.68 EUR 15:53:01 Euronext Dublin 202308091371393
45 53.68 EUR 15:53:03 Euronext Dublin 202308091371649
45 53.68 EUR 15:53:05 Euronext Dublin 202308091371905
45 53.68 EUR 15:53:07 Euronext Dublin 202308091372161
45 53.68 EUR 15:53:09 Euronext Dublin 202308091372417
44 53.68 EUR 15:53:11 Euronext Dublin 202308091372673
45 53.68 EUR 15:53:13 Euronext Dublin 202308091372929
10 53.68 EUR 15:53:15 Euronext Dublin 202308091373185
35 53.68 EUR 15:53:15 Euronext Dublin 202308091373441
45 53.68 EUR 15:53:17 Euronext Dublin 202308091373697
10 53.68 EUR 15:53:19 Euronext Dublin 202308091373953
35 53.68 EUR 15:53:19 Euronext Dublin 202308091374209
45 53.68 EUR 15:53:21 Euronext Dublin 202308091374465
45 53.68 EUR 15:53:23 Euronext Dublin 202308091374721
45 53.68 EUR 15:53:25 Euronext Dublin 202308091374977
10 53.68 EUR 15:53:27 Euronext Dublin 202308091375233
35 53.68 EUR 15:53:27 Euronext Dublin 202308091375489
45 53.68 EUR 15:53:29 Euronext Dublin 202308091375745
45 53.68 EUR 15:53:31 Euronext Dublin 202308091376001
45 53.68 EUR 15:53:33 Euronext Dublin 202308091376257
44 53.68 EUR 15:53:35 Euronext Dublin 202308091376513
200 53.66 EUR 15:53:35 Euronext Dublin 202308091377793
451 53.66 EUR 15:53:35 Euronext Dublin 202308091378049
933 53.66 EUR 15:53:45 Euronext Dublin 202308091379841
190 53.64 EUR 15:54:04 Euronext Dublin 202308091381377
512 53.64 EUR 15:54:04 Euronext Dublin 202308091381633
272 53.64 EUR 15:54:04 Euronext Dublin 202308091381889
125 53.64 EUR 15:54:04 Euronext Dublin 202308091382145
97 53.64 EUR 15:54:04 Euronext Dublin 202308091382401
673 53.64 EUR 15:54:55 Euronext Dublin 202308091384705
275 53.64 EUR 15:54:55 Euronext Dublin 202308091385473
197 53.64 EUR 15:54:55 Euronext Dublin 202308091385729
111 53.66 EUR 15:55:21 Euronext Dublin 202308091389825
39 53.66 EUR 15:55:21 Euronext Dublin 202308091390081
31 53.66 EUR 15:55:21 Euronext Dublin 202308091390337
109 53.66 EUR 15:55:21 Euronext Dublin 202308091390593
124 53.66 EUR 15:55:57 Euronext Dublin 202308091391361
125 53.66 EUR 15:55:57 Euronext Dublin 202308091391617
354 53.66 EUR 15:55:57 Euronext Dublin 202308091391873
21 53.66 EUR 15:55:57 Euronext Dublin 202308091392129
696 53.64 EUR 15:56:41 Euronext Dublin 202308091397505
147 53.64 EUR 15:56:41 Euronext Dublin 202308091398785
187 53.64 EUR 15:56:41 Euronext Dublin 202308091399041
44 53.64 EUR 15:56:59 Euronext Dublin 202308091399297
125 53.64 EUR 15:56:59 Euronext Dublin 202308091399553
10 53.64 EUR 15:57:28 Euronext Dublin 202308091402369
44 53.64 EUR 15:57:28 Euronext Dublin 202308091402625
667 53.64 EUR 15:57:28 Euronext Dublin 202308091403393
404 53.64 EUR 15:57:28 Euronext Dublin 202308091403649
273 53.64 EUR 15:58:41 Euronext Dublin 202308091405953
325 53.64 EUR 15:58:41 Euronext Dublin 202308091406209
497 53.64 EUR 15:58:41 Euronext Dublin 202308091406465
125 53.64 EUR 15:59:00 Euronext Dublin 202308091409537
1173 53.64 EUR 15:59:00 Euronext Dublin 202308091409793
285 53.64 EUR 15:59:28 Euronext Dublin 202308091411073
310 53.64 EUR 15:59:28 Euronext Dublin 202308091411329
125 53.64 EUR 15:59:28 Euronext Dublin 202308091411585
272 53.64 EUR 16:00:35 Euronext Dublin 202308091413633
276 53.64 EUR 16:00:35 Euronext Dublin 202308091413889
355 53.64 EUR 16:00:35 Euronext Dublin 202308091414145
687 53.64 EUR 16:00:54 Euronext Dublin 202308091415425
272 53.64 EUR 16:01:53 Euronext Dublin 202308091416193
356 53.64 EUR 16:01:53 Euronext Dublin 202308091416449
104 53.64 EUR 16:01:53 Euronext Dublin 202308091416705
77 53.64 EUR 16:01:53 Euronext Dublin 202308091416961
275 53.64 EUR 16:01:53 Euronext Dublin 202308091417217
276 53.64 EUR 16:01:53 Euronext Dublin 202308091417473
125 53.64 EUR 16:01:53 Euronext Dublin 202308091417729
8 53.64 EUR 16:01:53 Euronext Dublin 202308091417985
196 53.64 EUR 16:01:53 Euronext Dublin 202308091418241
277 53.64 EUR 16:01:53 Euronext Dublin 202308091418497
125 53.64 EUR 16:01:53 Euronext Dublin 202308091418753
22 53.64 EUR 16:01:53 Euronext Dublin 202308091419009
125 53.64 EUR 16:01:53 Euronext Dublin 202308091419265
19 53.64 EUR 16:01:53 Euronext Dublin 202308091419521
31 53.64 EUR 16:01:53 Euronext Dublin 202308091419777
94 53.64 EUR 16:01:53 Euronext Dublin 202308091420033
125 53.64 EUR 16:01:53 Euronext Dublin 202308091420289
125 53.64 EUR 16:01:53 Euronext Dublin 202308091420545
125 53.64 EUR 16:01:53 Euronext Dublin 202308091420801
66 53.64 EUR 16:01:53 Euronext Dublin 202308091421057
67 53.64 EUR 16:01:53 Euronext Dublin 202308091421313
91 53.64 EUR 16:01:53 Euronext Dublin 202308091421569
637 53.64 EUR 16:01:53 Euronext Dublin 202308091421825
61 53.64 EUR 16:01:53 Euronext Dublin 202308091422081
162 53.64 EUR 16:01:53 Euronext Dublin 202308091422337
148 53.64 EUR 16:01:53 Euronext Dublin 202308091422593
228 53.64 EUR 16:01:53 Euronext Dublin 202308091422849
61 53.64 EUR 16:01:53 Euronext Dublin 202308091423617
92 53.64 EUR 16:01:53 Euronext Dublin 202308091423873
69 53.64 EUR 16:01:53 Euronext Dublin 202308091425665
165 53.64 EUR 16:01:53 Euronext Dublin 202308091426945
212 53.64 EUR 16:01:53 Euronext Dublin 202308091427201
876 53.64 EUR 16:01:53 Euronext Dublin 202308091427969
184 53.64 EUR 16:01:53 Euronext Dublin 202308091429249
275 53.66 EUR 16:01:53 Euronext Dublin 202308091429761
125 53.64 EUR 16:01:55 Euronext Dublin 202308091430529
771 53.64 EUR 16:01:55 Euronext Dublin 202308091430785
443 53.64 EUR 16:02:13 Euronext Dublin 202308091432065
44 53.64 EUR 16:02:53 Euronext Dublin 202308091432833
36 53.64 EUR 16:02:54 Euronext Dublin 202308091433089
37 53.64 EUR 16:02:55 Euronext Dublin 202308091433345
36 53.64 EUR 16:02:56 Euronext Dublin 202308091433601
36 53.64 EUR 16:02:57 Euronext Dublin 202308091433857
37 53.64 EUR 16:02:58 Euronext Dublin 202308091434113
36 53.64 EUR 16:02:59 Euronext Dublin 202308091434369
10 53.64 EUR 16:03:00 Euronext Dublin 202308091434625
27 53.64 EUR 16:03:00 Euronext Dublin 202308091434881
36 53.64 EUR 16:03:01 Euronext Dublin 202308091435137
35 53.64 EUR 16:03:02 Euronext Dublin 202308091435393
1 53.64 EUR 16:03:02 Euronext Dublin 202308091435649
37 53.64 EUR 16:03:03 Euronext Dublin 202308091435905
36 53.64 EUR 16:03:04 Euronext Dublin 202308091436161
37 53.64 EUR 16:03:05 Euronext Dublin 202308091436417
48 53.66 EUR 16:03:10 Euronext Dublin 202308091437953
133 53.66 EUR 16:03:10 Euronext Dublin 202308091438209
37 53.66 EUR 16:03:11 Euronext Dublin 202308091438465
36 53.66 EUR 16:03:12 Euronext Dublin 202308091438721
37 53.66 EUR 16:03:13 Euronext Dublin 202308091438977
32 53.66 EUR 16:03:14 Euronext Dublin 202308091439233
4 53.66 EUR 16:03:14 Euronext Dublin 202308091439489
36 53.66 EUR 16:03:15 Euronext Dublin 202308091439745
37 53.66 EUR 16:03:16 Euronext Dublin 202308091440001
48 53.66 EUR 16:03:18 Euronext Dublin 202308091440257
25 53.66 EUR 16:03:18 Euronext Dublin 202308091440513
36 53.66 EUR 16:03:19 Euronext Dublin 202308091440769
56 53.66 EUR 16:03:21 Euronext Dublin 202308091441025
17 53.66 EUR 16:03:21 Euronext Dublin 202308091441281
36 53.66 EUR 16:03:22 Euronext Dublin 202308091441537
36 53.66 EUR 16:03:23 Euronext Dublin 202308091441793
37 53.66 EUR 16:03:24 Euronext Dublin 202308091442049
36 53.66 EUR 16:03:25 Euronext Dublin 202308091442305
37 53.66 EUR 16:03:26 Euronext Dublin 202308091442561
36 53.66 EUR 16:03:27 Euronext Dublin 202308091442817
36 53.66 EUR 16:03:28 Euronext Dublin 202308091443073
1 53.66 EUR 16:03:29 Euronext Dublin 202308091443329
36 53.66 EUR 16:03:29 Euronext Dublin 202308091443585
36 53.66 EUR 16:03:30 Euronext Dublin 202308091443841
37 53.66 EUR 16:03:31 Euronext Dublin 202308091444097
36 53.66 EUR 16:03:32 Euronext Dublin 202308091444609
36 53.66 EUR 16:03:33 Euronext Dublin 202308091444865
37 53.66 EUR 16:03:34 Euronext Dublin 202308091445121
3 53.66 EUR 16:03:35 Euronext Dublin 202308091445377
33 53.66 EUR 16:03:35 Euronext Dublin 202308091445633
73 53.66 EUR 16:03:37 Euronext Dublin 202308091445889
36 53.66 EUR 16:03:38 Euronext Dublin 202308091446145
37 53.66 EUR 16:03:39 Euronext Dublin 202308091446401
36 53.66 EUR 16:03:40 Euronext Dublin 202308091446657
36 53.66 EUR 16:03:41 Euronext Dublin 202308091446913
23 53.66 EUR 16:03:42 Euronext Dublin 202308091447169
14 53.66 EUR 16:03:42 Euronext Dublin 202308091447425
36 53.66 EUR 16:03:43 Euronext Dublin 202308091447681
24 53.66 EUR 16:03:44 Euronext Dublin 202308091447937
13 53.66 EUR 16:03:44 Euronext Dublin 202308091448193
4 53.66 EUR 16:03:45 Euronext Dublin 202308091448449
32 53.66 EUR 16:03:45 Euronext Dublin 202308091448705
36 53.66 EUR 16:03:46 Euronext Dublin 202308091448961
37 53.66 EUR 16:03:47 Euronext Dublin 202308091449217
72 53.66 EUR 16:03:49 Euronext Dublin 202308091449473
36 53.66 EUR 16:03:50 Euronext Dublin 202308091449729
1 53.66 EUR 16:03:50 Euronext Dublin 202308091449985
36 53.66 EUR 16:03:51 Euronext Dublin 202308091450241
37 53.66 EUR 16:03:52 Euronext Dublin 202308091451009
19 53.66 EUR 16:03:53 Euronext Dublin 202308091451265
17 53.66 EUR 16:03:53 Euronext Dublin 202308091451521
36 53.66 EUR 16:03:54 Euronext Dublin 202308091451777
37 53.66 EUR 16:03:55 Euronext Dublin 202308091452033
73 53.66 EUR 16:03:57 Euronext Dublin 202308091452289
36 53.66 EUR 16:03:58 Euronext Dublin 202308091452545
36 53.66 EUR 16:03:59 Euronext Dublin 202308091452801
37 53.66 EUR 16:04:00 Euronext Dublin 202308091453057
36 53.66 EUR 16:04:01 Euronext Dublin 202308091453313
20 53.66 EUR 16:04:02 Euronext Dublin 202308091453569
16 53.66 EUR 16:04:02 Euronext Dublin 202308091453825
37 53.66 EUR 16:04:03 Euronext Dublin 202308091454081
36 53.66 EUR 16:04:04 Euronext Dublin 202308091454337
36 53.66 EUR 16:04:05 Euronext Dublin 202308091454593
1 53.66 EUR 16:04:05 Euronext Dublin 202308091454849
36 53.66 EUR 16:04:06 Euronext Dublin 202308091455105
36 53.66 EUR 16:04:07 Euronext Dublin 202308091455361
37 53.66 EUR 16:04:08 Euronext Dublin 202308091455617
36 53.66 EUR 16:04:09 Euronext Dublin 202308091455873
37 53.66 EUR 16:04:10 Euronext Dublin 202308091456129
36 53.66 EUR 16:04:11 Euronext Dublin 202308091456385
36 53.66 EUR 16:04:12 Euronext Dublin 202308091456641
17 53.66 EUR 16:04:13 Euronext Dublin 202308091456897
20 53.66 EUR 16:04:13 Euronext Dublin 202308091457153
36 53.66 EUR 16:04:14 Euronext Dublin 202308091457409
73 53.66 EUR 16:04:16 Euronext Dublin 202308091457665
36 53.66 EUR 16:04:17 Euronext Dublin 202308091457921
37 53.66 EUR 16:04:18 Euronext Dublin 202308091458177
36 53.66 EUR 16:04:19 Euronext Dublin 202308091458433
36 53.66 EUR 16:04:20 Euronext Dublin 202308091458689
1 53.66 EUR 16:04:21 Euronext Dublin 202308091458945
36 53.66 EUR 16:04:21 Euronext Dublin 202308091459201
36 53.66 EUR 16:04:22 Euronext Dublin 202308091459457
37 53.66 EUR 16:04:23 Euronext Dublin 202308091459713
16 53.66 EUR 16:04:24 Euronext Dublin 202308091459969
20 53.66 EUR 16:04:24 Euronext Dublin 202308091460225
36 53.66 EUR 16:04:25 Euronext Dublin 202308091460481
37 53.66 EUR 16:04:26 Euronext Dublin 202308091460737
36 53.66 EUR 16:04:27 Euronext Dublin 202308091460993
36 53.66 EUR 16:04:28 Euronext Dublin 202308091461249
37 53.66 EUR 16:04:29 Euronext Dublin 202308091461505
36 53.66 EUR 16:04:30 Euronext Dublin 202308091461761
37 53.66 EUR 16:04:31 Euronext Dublin 202308091462017
1 53.66 EUR 16:04:33 Euronext Dublin 202308091462273
71 53.66 EUR 16:04:33 Euronext Dublin 202308091462529
37 53.66 EUR 16:04:34 Euronext Dublin 202308091462785
36 53.66 EUR 16:04:35 Euronext Dublin 202308091463041
37 53.66 EUR 16:04:36 Euronext Dublin 202308091463297
36 53.66 EUR 16:04:37 Euronext Dublin 202308091464065
36 53.66 EUR 16:04:38 Euronext Dublin 202308091464321
34 53.66 EUR 16:04:39 Euronext Dublin 202308091464577
3 53.66 EUR 16:04:39 Euronext Dublin 202308091464833
36 53.66 EUR 16:04:40 Euronext Dublin 202308091465089
18 53.66 EUR 16:04:42 Euronext Dublin 202308091465345
55 53.66 EUR 16:04:42 Euronext Dublin 202308091465601
36 53.66 EUR 16:04:43 Euronext Dublin 202308091465857
37 53.66 EUR 16:04:44 Euronext Dublin 202308091466113
36 53.66 EUR 16:04:45 Euronext Dublin 202308091466369
36 53.66 EUR 16:04:46 Euronext Dublin 202308091466625
13 53.66 EUR 16:04:48 Euronext Dublin 202308091466881
60 53.66 EUR 16:04:48 Euronext Dublin 202308091467137
37 53.66 EUR 16:04:49 Euronext Dublin 202308091467393
36 53.66 EUR 16:04:50 Euronext Dublin 202308091467649
73 53.66 EUR 16:04:52 Euronext Dublin 202308091467905
36 53.66 EUR 16:04:53 Euronext Dublin 202308091468161
33 53.66 EUR 16:04:54 Euronext Dublin 202308091468417
3 53.66 EUR 16:04:54 Euronext Dublin 202308091468673
37 53.66 EUR 16:04:55 Euronext Dublin 202308091468929
73 53.66 EUR 16:04:57 Euronext Dublin 202308091469185
36 53.66 EUR 16:04:58 Euronext Dublin 202308091469441
36 53.66 EUR 16:04:59 Euronext Dublin 202308091469697
37 53.66 EUR 16:05:00 Euronext Dublin 202308091469953
37 53.66 EUR 16:05:01 Euronext Dublin 202308091470209
13 53.66 EUR 16:05:02 Euronext Dublin 202308091470465
24 53.66 EUR 16:05:02 Euronext Dublin 202308091470721
37 53.66 EUR 16:05:03 Euronext Dublin 202308091470977
37 53.66 EUR 16:05:04 Euronext Dublin 202308091471233
37 53.66 EUR 16:05:05 Euronext Dublin 202308091471489
37 53.66 EUR 16:05:06 Euronext Dublin 202308091471745
37 53.66 EUR 16:05:07 Euronext Dublin 202308091472001
74 53.66 EUR 16:05:09 Euronext Dublin 202308091472257
37 53.66 EUR 16:05:10 Euronext Dublin 202308091472513
37 53.66 EUR 16:05:11 Euronext Dublin 202308091472769
37 53.66 EUR 16:05:12 Euronext Dublin 202308091473025
37 53.66 EUR 16:05:13 Euronext Dublin 202308091473281
37 53.66 EUR 16:05:14 Euronext Dublin 202308091473537
37 53.66 EUR 16:05:15 Euronext Dublin 202308091473793
37 53.66 EUR 16:05:16 Euronext Dublin 202308091474049
20 53.66 EUR 16:05:17 Euronext Dublin 202308091474305
17 53.66 EUR 16:05:17 Euronext Dublin 202308091474561
37 53.66 EUR 16:05:18 Euronext Dublin 202308091474817
26 53.66 EUR 16:05:19 Euronext Dublin 202308091475329
11 53.66 EUR 16:05:19 Euronext Dublin 202308091475585
37 53.66 EUR 16:05:20 Euronext Dublin 202308091475841
1 53.66 EUR 16:05:21 Euronext Dublin 202308091476097
36 53.66 EUR 16:05:21 Euronext Dublin 202308091476353
4 53.66 EUR 16:05:22 Euronext Dublin 202308091476609
33 53.66 EUR 16:05:22 Euronext Dublin 202308091476865
1 53.66 EUR 16:05:23 Euronext Dublin 202308091477121
36 53.66 EUR 16:05:23 Euronext Dublin 202308091477377
37 53.66 EUR 16:05:24 Euronext Dublin 202308091477633
37 53.66 EUR 16:05:25 Euronext Dublin 202308091477889
37 53.66 EUR 16:05:26 Euronext Dublin 202308091478145
22 53.66 EUR 16:05:27 Euronext Dublin 202308091478401
15 53.66 EUR 16:05:27 Euronext Dublin 202308091478657
37 53.66 EUR 16:05:28 Euronext Dublin 202308091478913
37 53.66 EUR 16:05:29 Euronext Dublin 202308091479169
37 53.66 EUR 16:05:30 Euronext Dublin 202308091479425
37 53.66 EUR 16:05:31 Euronext Dublin 202308091479681
37 53.66 EUR 16:05:32 Euronext Dublin 202308091479937
37 53.66 EUR 16:05:33 Euronext Dublin 202308091480193
38 53.66 EUR 16:05:34 Euronext Dublin 202308091480449
1 53.66 EUR 16:05:35 Euronext Dublin 202308091480705
36 53.66 EUR 16:05:35 Euronext Dublin 202308091480961
37 53.66 EUR 16:05:36 Euronext Dublin 202308091481217
37 53.66 EUR 16:05:37 Euronext Dublin 202308091481473
37 53.66 EUR 16:05:38 Euronext Dublin 202308091481729
8 53.66 EUR 16:05:39 Euronext Dublin 202308091481985
29 53.66 EUR 16:05:39 Euronext Dublin 202308091482241
74 53.66 EUR 16:05:41 Euronext Dublin 202308091482497
37 53.66 EUR 16:05:42 Euronext Dublin 202308091482753
37 53.66 EUR 16:05:43 Euronext Dublin 202308091483009
36 53.66 EUR 16:05:44 Euronext Dublin 202308091483265
1 53.66 EUR 16:05:44 Euronext Dublin 202308091483521
1 53.66 EUR 16:05:45 Euronext Dublin 202308091483777
36 53.66 EUR 16:05:45 Euronext Dublin 202308091484033
37 53.66 EUR 16:05:46 Euronext Dublin 202308091484289
37 53.66 EUR 16:05:47 Euronext Dublin 202308091484545
272 53.66 EUR 16:05:47 Euronext Dublin 202308091488129
275 53.66 EUR 16:05:47 Euronext Dublin 202308091488385
256 53.66 EUR 16:05:47 Euronext Dublin 202308091488641
48 53.66 EUR 16:06:10 Euronext Dublin 202308091491457
224 53.66 EUR 16:06:10 Euronext Dublin 202308091491713
175 53.66 EUR 16:06:10 Euronext Dublin 202308091491969
275 53.66 EUR 16:06:10 Euronext Dublin 202308091492225
236 53.66 EUR 16:06:10 Euronext Dublin 202308091492481
40 53.66 EUR 16:06:14 Euronext Dublin 202308091492737
202 53.66 EUR 16:06:14 Euronext Dublin 202308091492993
60 53.66 EUR 16:06:14 Euronext Dublin 202308091493249
40 53.66 EUR 16:06:14 Euronext Dublin 202308091493505
272 53.66 EUR 16:06:14 Euronext Dublin 202308091493761
216 53.66 EUR 16:06:14 Euronext Dublin 202308091494017
59 53.66 EUR 16:06:16 Euronext Dublin 202308091494273
216 53.66 EUR 16:06:16 Euronext Dublin 202308091494529
107 53.66 EUR 16:06:16 Euronext Dublin 202308091494785
148 53.66 EUR 16:06:17 Euronext Dublin 202308091495041
31 53.66 EUR 16:06:19 Euronext Dublin 202308091495297
44 53.66 EUR 16:06:19 Euronext Dublin 202308091495553
74 53.66 EUR 16:06:21 Euronext Dublin 202308091495809
74 53.66 EUR 16:06:25 Euronext Dublin 202308091496065
246 53.66 EUR 16:06:35 Euronext Dublin 202308091496321
50 53.66 EUR 16:06:35 Euronext Dublin 202308091496577
40 53.66 EUR 16:06:42 Euronext Dublin 202308091496833
256 53.66 EUR 16:06:42 Euronext Dublin 202308091497089
592 53.64 EUR 16:07:03 Euronext Dublin 202308091499137
102 53.64 EUR 16:07:03 Euronext Dublin 202308091501953
157 53.64 EUR 16:07:03 Euronext Dublin 202308091502209
106 53.62 EUR 16:07:52 Euronext Dublin 202308091503233
300 53.62 EUR 16:07:53 Euronext Dublin 202308091504257
2 53.62 EUR 16:07:53 Euronext Dublin 202308091504513
2 53.62 EUR 16:07:53 Euronext Dublin 202308091504769
841 53.62 EUR 16:07:53 Euronext Dublin 202308091505025
182 53.62 EUR 16:08:53 Euronext Dublin 202308091507585
357 53.62 EUR 16:08:53 Euronext Dublin 202308091507841
159 53.62 EUR 16:08:53 Euronext Dublin 202308091508097
178 53.62 EUR 16:08:53 Euronext Dublin 202308091508353
198 53.62 EUR 16:08:53 Euronext Dublin 202308091508609
125 53.62 EUR 16:08:53 Euronext Dublin 202308091508865
275 53.62 EUR 16:08:53 Euronext Dublin 202308091509121
65 53.62 EUR 16:08:53 Euronext Dublin 202308091509377
36 53.62 EUR 16:08:54 Euronext Dublin 202308091510401
35 53.62 EUR 16:08:55 Euronext Dublin 202308091510657
71 53.62 EUR 16:08:57 Euronext Dublin 202308091510913
36 53.62 EUR 16:08:58 Euronext Dublin 202308091511169
35 53.62 EUR 16:08:59 Euronext Dublin 202308091511425
36 53.62 EUR 16:09:00 Euronext Dublin 202308091511681
35 53.62 EUR 16:09:01 Euronext Dublin 202308091511937
72 53.62 EUR 16:09:03 Euronext Dublin 202308091512193
35 53.62 EUR 16:09:04 Euronext Dublin 202308091512449
36 53.62 EUR 16:09:05 Euronext Dublin 202308091512705
71 53.62 EUR 16:09:07 Euronext Dublin 202308091512961
35 53.62 EUR 16:09:08 Euronext Dublin 202308091513217
59 53.62 EUR 16:09:10 Euronext Dublin 202308091513473
13 53.62 EUR 16:09:10 Euronext Dublin 202308091513729
35 53.62 EUR 16:09:11 Euronext Dublin 202308091513985
71 53.62 EUR 16:09:13 Euronext Dublin 202308091514241
36 53.62 EUR 16:09:14 Euronext Dublin 202308091514497
71 53.62 EUR 16:09:16 Euronext Dublin 202308091514753
71 53.62 EUR 16:09:18 Euronext Dublin 202308091515009
71 53.62 EUR 16:09:20 Euronext Dublin 202308091516289
36 53.62 EUR 16:09:21 Euronext Dublin 202308091516545
71 53.62 EUR 16:09:23 Euronext Dublin 202308091520641
35 53.62 EUR 16:09:24 Euronext Dublin 202308091520897
36 53.62 EUR 16:09:25 Euronext Dublin 202308091521153
35 53.62 EUR 16:09:26 Euronext Dublin 202308091521409
72 53.62 EUR 16:09:28 Euronext Dublin 202308091521665
150 53.62 EUR 16:09:36 Euronext Dublin 202308091522433
134 53.62 EUR 16:09:36 Euronext Dublin 202308091522689
36 53.62 EUR 16:09:37 Euronext Dublin 202308091522945
35 53.62 EUR 16:09:38 Euronext Dublin 202308091523201
36 53.62 EUR 16:09:39 Euronext Dublin 202308091523457
35 53.62 EUR 16:09:40 Euronext Dublin 202308091523713
19 53.62 EUR 16:09:41 Euronext Dublin 202308091523969
17 53.62 EUR 16:09:41 Euronext Dublin 202308091524225
71 53.62 EUR 16:09:43 Euronext Dublin 202308091524481
2 53.62 EUR 16:09:47 Euronext Dublin 202308091525505
140 53.62 EUR 16:09:47 Euronext Dublin 202308091525761
36 53.62 EUR 16:09:48 Euronext Dublin 202308091526017
35 53.62 EUR 16:09:49 Euronext Dublin 202308091526273
36 53.62 EUR 16:09:50 Euronext Dublin 202308091526529
25 53.62 EUR 16:09:51 Euronext Dublin 202308091526785
11 53.62 EUR 16:09:51 Euronext Dublin 202308091527041
35 53.62 EUR 16:09:52 Euronext Dublin 202308091527297
491 53.62 EUR 16:10:05 Euronext Dublin 202308091529345
630 53.62 EUR 16:10:05 Euronext Dublin 202308091529601
58 53.62 EUR 16:10:21 Euronext Dublin 202308091530113
43 53.62 EUR 16:10:22 Euronext Dublin 202308091530369
43 53.62 EUR 16:10:23 Euronext Dublin 202308091530625
42 53.62 EUR 16:10:24 Euronext Dublin 202308091530881
43 53.62 EUR 16:10:25 Euronext Dublin 202308091531137
43 53.62 EUR 16:10:26 Euronext Dublin 202308091531393
3 53.62 EUR 16:10:27 Euronext Dublin 202308091531649
39 53.62 EUR 16:10:27 Euronext Dublin 202308091531905
43 53.62 EUR 16:10:28 Euronext Dublin 202308091532161
42 53.62 EUR 16:10:29 Euronext Dublin 202308091532417
43 53.62 EUR 16:10:30 Euronext Dublin 202308091532673
43 53.62 EUR 16:10:31 Euronext Dublin 202308091532929
42 53.62 EUR 16:10:32 Euronext Dublin 202308091533185
24 53.62 EUR 16:10:33 Euronext Dublin 202308091533441
19 53.62 EUR 16:10:33 Euronext Dublin 202308091533697
42 53.62 EUR 16:10:34 Euronext Dublin 202308091533953
43 53.62 EUR 16:10:35 Euronext Dublin 202308091534209
43 53.62 EUR 16:10:36 Euronext Dublin 202308091534465
125 53.62 EUR 16:10:36 Euronext Dublin 202308091534721
113 53.62 EUR 16:10:36 Euronext Dublin 202308091534977
172 53.62 EUR 16:10:36 Euronext Dublin 202308091535233
125 53.62 EUR 16:10:36 Euronext Dublin 202308091535489
195 53.62 EUR 16:10:36 Euronext Dublin 202308091535745
515 53.62 EUR 16:10:36 Euronext Dublin 202308091536001
40 53.62 EUR 16:10:36 Euronext Dublin 202308091536257
275 53.62 EUR 16:10:36 Euronext Dublin 202308091536513
143 53.62 EUR 16:10:36 Euronext Dublin 202308091536769
276 53.62 EUR 16:10:36 Euronext Dublin 202308091537025
344 53.62 EUR 16:10:36 Euronext Dublin 202308091537281
6 53.62 EUR 16:10:36 Euronext Dublin 202308091537537
125 53.62 EUR 16:10:36 Euronext Dublin 202308091537793
65 53.62 EUR 16:10:36 Euronext Dublin 202308091538049
70 53.62 EUR 16:10:36 Euronext Dublin 202308091538305
177 53.62 EUR 16:10:36 Euronext Dublin 202308091538561
695 53.62 EUR 16:10:36 Euronext Dublin 202308091538817
693 53.62 EUR 16:10:36 Euronext Dublin 202308091539073
67 53.62 EUR 16:10:36 Euronext Dublin 202308091539329
550 53.62 EUR 16:10:55 Euronext Dublin 202308091540097
344 53.62 EUR 16:10:55 Euronext Dublin 202308091540353
98 53.62 EUR 16:10:55 Euronext Dublin 202308091540609
272 53.62 EUR 16:10:55 Euronext Dublin 202308091540865
276 53.62 EUR 16:10:55 Euronext Dublin 202308091541121
275 53.62 EUR 16:10:55 Euronext Dublin 202308091541377
5 53.62 EUR 16:10:55 Euronext Dublin 202308091541633
210 53.62 EUR 16:10:55 Euronext Dublin 202308091541889
125 53.62 EUR 16:10:55 Euronext Dublin 202308091542145
146 53.62 EUR 16:10:55 Euronext Dublin 202308091542401
87 53.62 EUR 16:10:55 Euronext Dublin 202308091542657
176 53.62 EUR 16:10:55 Euronext Dublin 202308091542913
60 53.64 EUR 16:10:59 Euronext Dublin 202308091543425
272 53.64 EUR 16:10:59 Euronext Dublin 202308091543681
276 53.64 EUR 16:10:59 Euronext Dublin 202308091543937
125 53.64 EUR 16:10:59 Euronext Dublin 202308091544193
337 53.64 EUR 16:10:59 Euronext Dublin 202308091544449
200 53.64 EUR 16:10:59 Euronext Dublin 202308091544705
200 53.64 EUR 16:10:59 Euronext Dublin 202308091544961
123 53.64 EUR 16:10:59 Euronext Dublin 202308091545217
273 53.64 EUR 16:10:59 Euronext Dublin 202308091545473
66 53.64 EUR 16:10:59 Euronext Dublin 202308091545729
389 53.64 EUR 16:10:59 Euronext Dublin 202308091545985
115 53.64 EUR 16:10:59 Euronext Dublin 202308091546241
341 53.64 EUR 16:11:11 Euronext Dublin 202308091548033
275 53.64 EUR 16:11:11 Euronext Dublin 202308091548289
125 53.64 EUR 16:11:11 Euronext Dublin 202308091548545
276 53.64 EUR 16:11:11 Euronext Dublin 202308091548801
344 53.64 EUR 16:11:11 Euronext Dublin 202308091549057
389 53.64 EUR 16:11:11 Euronext Dublin 202308091549313
8 53.64 EUR 16:11:11 Euronext Dublin 202308091549569
97 53.64 EUR 16:11:11 Euronext Dublin 202308091549825
146 53.64 EUR 16:11:11 Euronext Dublin 202308091550081
118 53.64 EUR 16:11:11 Euronext Dublin 202308091550337
275 53.54 EUR 16:14:37 Euronext Dublin 202308091567745
342 53.54 EUR 16:14:37 Euronext Dublin 202308091568001
276 53.54 EUR 16:14:37 Euronext Dublin 202308091568257
380 53.54 EUR 16:14:37 Euronext Dublin 202308091568513
392 53.54 EUR 16:14:37 Euronext Dublin 202308091568769
40 53.54 EUR 16:14:37 Euronext Dublin 202308091569025
341 53.54 EUR 16:14:37 Euronext Dublin 202308091569281
125 53.54 EUR 16:14:37 Euronext Dublin 202308091569537
226 53.54 EUR 16:14:37 Euronext Dublin 202308091569793
125 53.54 EUR 16:14:37 Euronext Dublin 202308091570049
3 53.54 EUR 16:14:37 Euronext Dublin 202308091570305
808 53.54 EUR 16:14:37 Euronext Dublin 202308091570561
128 53.54 EUR 16:14:37 Euronext Dublin 202308091570817
125 53.54 EUR 16:14:37 Euronext Dublin 202308091571073
3208 53.54 EUR 16:14:37 Euronext Dublin 202308091571329
125 53.54 EUR 16:14:37 Euronext Dublin 202308091571585
537 53.54 EUR 16:14:37 Euronext Dublin 202308091571841
264 53.54 EUR 16:14:37 Euronext Dublin 202308091572097
86 53.54 EUR 16:14:37 Euronext Dublin 202308091572353
532 53.54 EUR 16:14:37 Euronext Dublin 202308091572609
711 53.54 EUR 16:14:37 Euronext Dublin 202308091572865
267 53.54 EUR 16:14:38 Euronext Dublin 202308091573121
245 53.54 EUR 16:14:38 Euronext Dublin 202308091573377
439 53.54 EUR 16:14:39 Euronext Dublin 202308091573633
125 53.52 EUR 16:15:33 Euronext Dublin 202308091579265
721 53.52 EUR 16:15:33 Euronext Dublin 202308091579521
89 53.52 EUR 16:15:33 Euronext Dublin 202308091579777
2398 53.52 EUR 16:15:33 Euronext Dublin 202308091580033
89 53.52 EUR 16:15:33 Euronext Dublin 202308091580545
24 53.52 EUR 16:15:33 Euronext Dublin 202308091580801
103 53.52 EUR 16:15:33 Euronext Dublin 202308091581057
3206 53.52 EUR 16:15:33 Euronext Dublin 202308091581313
298 53.52 EUR 16:15:33 Euronext Dublin 202308091581825
1182 53.52 EUR 16:15:33 Euronext Dublin 202308091582081
926 53.52 EUR 16:15:33 Euronext Dublin 202308091582337
125 53.52 EUR 16:15:33 Euronext Dublin 202308091582593
711 53.52 EUR 16:15:33 Euronext Dublin 202308091582849
3 53.52 EUR 16:15:33 Euronext Dublin 202308091583105
341 53.5 EUR 16:15:47 Euronext Dublin 202308091587969
276 53.5 EUR 16:15:47 Euronext Dublin 202308091588225
125 53.5 EUR 16:15:48 Euronext Dublin 202308091588481
408 53.5 EUR 16:15:48 Euronext Dublin 202308091588737
849 53.5 EUR 16:15:48 Euronext Dublin 202308091588993
187 53.5 EUR 16:15:48 Euronext Dublin 202308091589505
52 53.52 EUR 16:16:05 Euronext Dublin 202308091593345
155 53.52 EUR 16:16:05 Euronext Dublin 202308091593601
341 53.52 EUR 16:16:05 Euronext Dublin 202308091593857
275 53.52 EUR 16:16:05 Euronext Dublin 202308091594113
276 53.52 EUR 16:16:05 Euronext Dublin 202308091594369
263 53.52 EUR 16:16:05 Euronext Dublin 202308091594625
40 53.52 EUR 16:16:05 Euronext Dublin 202308091594881
346 53.52 EUR 16:16:05 Euronext Dublin 202308091595137
254 53.52 EUR 16:16:05 Euronext Dublin 202308091595393
279 53.52 EUR 16:16:05 Euronext Dublin 202308091595649
620 53.52 EUR 16:16:05 Euronext Dublin 202308091595905
172 53.52 EUR 16:16:05 Euronext Dublin 202308091596161
284 53.52 EUR 16:16:05 Euronext Dublin 202308091596417
923 53.52 EUR 16:16:13 Euronext Dublin 202308091596673
341 53.52 EUR 16:16:13 Euronext Dublin 202308091597185
275 53.52 EUR 16:16:13 Euronext Dublin 202308091597441
276 53.52 EUR 16:16:13 Euronext Dublin 202308091597697
742 53.52 EUR 16:16:13 Euronext Dublin 202308091597953
365 53.52 EUR 16:16:13 Euronext Dublin 202308091598209
235 53.52 EUR 16:16:14 Euronext Dublin 202308091598465
8 53.52 EUR 16:16:27 Euronext Dublin 202308091598721
258 53.52 EUR 16:16:27 Euronext Dublin 202308091598977
208 53.52 EUR 16:16:29 Euronext Dublin 202308091599233
252 53.52 EUR 16:16:29 Euronext Dublin 202308091599489
120 53.54 EUR 16:16:56 Euronext Dublin 202308091601793
73 53.54 EUR 16:16:56 Euronext Dublin 202308091602049
275 53.54 EUR 16:16:56 Euronext Dublin 202308091602305
106 53.54 EUR 16:16:56 Euronext Dublin 202308091602561
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKCBDABKDFFKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement