REG - CRH PLC - Transaction in Own Shares
11/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230811:nRSK9991Ia&default-theme=true
RNS Number : 9991I CRH PLC 11 August 2023
11(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10(th) August 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 287,000 28,500
Highest price paid per share: €53.94 GBp 4,623.00
Lowest price paid per share: €52.78 GBp 4,558.00
Volume weighted average price paid: €53.2658 GBp 4,588.86
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 32,514,263 of its
ordinary shares in treasury which represents 4.323% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 719,626,075 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
10(th) August 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 10/08/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 53.2658 287,000
(XMSM)
London Stock Exchange (XLON) GBp 4,588.86 28,500
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
30 46 GBP 09:05:02 London Stock Exchange OJLCG8BN8V
77 46 GBP 09:05:02 London Stock Exchange OJLCG8BN8W
185 46 GBP 09:08:28 London Stock Exchange OJLCG8BNE3
71 46 GBP 09:08:28 London Stock Exchange OJLCG8BNE4
200 46 GBP 09:09:14 London Stock Exchange OJLCG8BNFL
84 46 GBP 09:09:14 London Stock Exchange OJLCG8BNFM
52 46 GBP 09:09:14 London Stock Exchange OJLCG8BNFN
200 46 GBP 09:09:15 London Stock Exchange OJLCG8BNFO
84 46 GBP 09:09:15 London Stock Exchange OJLCG8BNFP
80 46 GBP 09:09:15 London Stock Exchange OJLCG8BNFQ
200 46 GBP 09:09:16 London Stock Exchange OJLCG8BNFR
80 46 GBP 09:09:16 London Stock Exchange OJLCG8BNFS
84 46 GBP 09:09:16 London Stock Exchange OJLCG8BNFT
1000 46 GBP 09:10:05 London Stock Exchange OJLCG8BOHI
1000 46 GBP 09:13:29 London Stock Exchange OJLCG8BOL1
356 46 GBP 09:13:29 London Stock Exchange OJLCG8BOL2
63 46 GBP 09:13:29 London Stock Exchange OJLCG8BOL3
84 46 GBP 09:13:29 London Stock Exchange OJLCG8BOL4
97 46 GBP 09:13:29 London Stock Exchange OJLCG8BOL5
400 46 GBP 09:13:30 London Stock Exchange OJLCG8BOLA
854 46 GBP 09:14:00 London Stock Exchange OJLCG8BONH
146 46 GBP 09:14:00 London Stock Exchange OJLCG8BONI
69 46 GBP 09:14:00 London Stock Exchange OJLCG8BONJ
112 46 GBP 09:14:00 London Stock Exchange OJLCG8BONM
236 46 GBP 09:14:01 London Stock Exchange OJLCG8BONP
158 46 GBP 09:14:01 London Stock Exchange OJLCG8BONQ
68 46 GBP 09:14:01 London Stock Exchange OJLCG8BONX
84 46 GBP 09:14:01 London Stock Exchange OJLCG8BONY
84 46 GBP 09:14:01 London Stock Exchange OJLCG8BONZ
57 46 GBP 09:14:01 London Stock Exchange OJLCG8BON0
79 46 GBP 09:14:01 London Stock Exchange OJLCG8BON1
102 46 GBP 09:14:01 London Stock Exchange OJLCG8BON2
206 46 GBP 09:14:01 London Stock Exchange OJLCG8BON3
88 46 GBP 09:14:01 London Stock Exchange OJLCG8BON4
67 46 GBP 09:14:02 London Stock Exchange OJLCG8BON5
84 46 GBP 09:14:02 London Stock Exchange OJLCG8BON6
65 46 GBP 09:14:02 London Stock Exchange OJLCG8BON7
79 46 GBP 09:14:02 London Stock Exchange OJLCG8BON8
84 46 GBP 09:14:02 London Stock Exchange OJLCG8BON9
67 46 GBP 09:14:03 London Stock Exchange OJLCG8BOND
84 46 GBP 09:14:03 London Stock Exchange OJLCG8BONE
84 46 GBP 09:14:03 London Stock Exchange OJLCG8BONF
79 46 GBP 09:14:03 London Stock Exchange OJLCG8BOOG
84 46 GBP 09:14:03 London Stock Exchange OJLCG8BOOH
66 46 GBP 09:14:03 London Stock Exchange OJLCG8BOOI
84 46 GBP 09:14:03 London Stock Exchange OJLCG8BOOJ
84 46 GBP 09:14:04 London Stock Exchange OJLCG8BOOK
79 46 GBP 09:14:04 London Stock Exchange OJLCG8BOOL
66 46 GBP 09:14:04 London Stock Exchange OJLCG8BOOM
325 45.99 GBP 09:14:30 London Stock Exchange OJLCG8BOOZ
309 45.99 GBP 09:14:30 London Stock Exchange OJLCG8BOO0
300 45.99 GBP 09:14:30 London Stock Exchange OJLCG8BOO1
1000 46 GBP 10:01:27 London Stock Exchange OJLCG8BQW5
195 46 GBP 10:01:27 London Stock Exchange OJLCG8BQW6
39 46 GBP 10:01:33 London Stock Exchange OJLCG8BQWB
84 46 GBP 10:01:33 London Stock Exchange OJLCG8BQWC
87 46 GBP 10:01:33 London Stock Exchange OJLCG8BQWD
84 46 GBP 10:01:33 London Stock Exchange OJLCG8BQWE
61 46 GBP 10:01:33 London Stock Exchange OJLCG8BQWF
39 46 GBP 10:01:33 London Stock Exchange OJLCG8BQXG
39 46 GBP 10:01:33 London Stock Exchange OJLCG8BQXH
39 46 GBP 10:01:34 London Stock Exchange OJLCG8BQXI
39 46 GBP 10:01:35 London Stock Exchange OJLCG8BQXJ
39 46 GBP 10:01:36 London Stock Exchange OJLCG8BQXR
39 46 GBP 10:01:36 London Stock Exchange OJLCG8BQXS
84 46 GBP 10:01:36 London Stock Exchange OJLCG8BQXT
39 46 GBP 10:01:37 London Stock Exchange OJLCG8BQXU
39 46 GBP 10:01:38 London Stock Exchange OJLCG8BQX3
84 46 GBP 10:01:38 London Stock Exchange OJLCG8BQX4
39 46 GBP 10:01:39 London Stock Exchange OJLCG8BQX5
39 46 GBP 10:01:39 London Stock Exchange OJLCG8BQX6
84 46 GBP 10:01:39 London Stock Exchange OJLCG8BQX7
31 46 GBP 10:01:41 London Stock Exchange OJLCG8BQX9
105 45.98 GBP 10:02:03 London Stock Exchange OJLCG8BQYN
131 46 GBP 10:03:03 London Stock Exchange OJLCG8BQZX
96 46 GBP 10:03:03 London Stock Exchange OJLCG8BQZY
45 45.98 GBP 10:03:23 London Stock Exchange OJLCG8BQZD
71 45.99 GBP 10:03:59 London Stock Exchange OJLCG8BQ08
193 45.99 GBP 10:25:13 London Stock Exchange OJLCG8BRTC
70 45.99 GBP 10:26:39 London Stock Exchange OJLCG8BRWH
41 45.96 GBP 10:27:21 London Stock Exchange OJLCG8BRXR
128 45.96 GBP 10:30:32 London Stock Exchange OJLCG8BR1R
62 45.96 GBP 10:30:33 London Stock Exchange OJLCG8BR13
37 45.94 GBP 10:31:05 London Stock Exchange OJLCG8BR22
37 45.93 GBP 10:31:50 London Stock Exchange OJLCG8BR4I
41 45.81 GBP 10:32:28 London Stock Exchange OJLCG8BR6W
37 45.8 GBP 10:33:01 London Stock Exchange OJLCG8BR65
52 45.72 GBP 10:33:59 London Stock Exchange OJLCG8BR9B
119 45.72 GBP 10:35:36 London Stock Exchange OJLCG8BRDX
70 45.73 GBP 10:37:19 London Stock Exchange OJLCG8BRF2
38 45.72 GBP 10:37:22 London Stock Exchange OJLCG8BRFC
37 45.71 GBP 10:38:18 London Stock Exchange OJLCG8BSIJ
34 45.74 GBP 10:43:44 London Stock Exchange OJLCG8BSQX
180 45.73 GBP 10:43:55 London Stock Exchange OJLCG8BSQ9
35 45.72 GBP 10:46:51 London Stock Exchange OJLCG8BSTS
157 45.71 GBP 10:47:39 London Stock Exchange OJLCG8BSUS
31 45.74 GBP 10:49:51 London Stock Exchange OJLCG8BSXW
4 45.74 GBP 10:49:51 London Stock Exchange OJLCG8BSXX
36 45.73 GBP 10:50:21 London Stock Exchange OJLCG8BSZJ
72 45.72 GBP 10:51:50 London Stock Exchange OJLCG8BS04
110 45.72 GBP 10:51:50 London Stock Exchange OJLCG8BS05
33 45.79 GBP 10:53:10 London Stock Exchange OJLCG8BS30
3 45.79 GBP 10:53:10 London Stock Exchange OJLCG8BS31
183 45.78 GBP 10:53:13 London Stock Exchange OJLCG8BS35
140 45.78 GBP 10:53:18 London Stock Exchange OJLCG8BS39
51 45.77 GBP 10:54:14 London Stock Exchange OJLCG8BS6X
44 45.79 GBP 11:00:02 London Stock Exchange OJLCG8BSEA
42 45.79 GBP 11:00:15 London Stock Exchange OJLCG8BSFV
33 45.78 GBP 11:01:25 London Stock Exchange OJLCG8BTHX
15 45.78 GBP 11:01:25 London Stock Exchange OJLCG8BTHY
33 45.78 GBP 11:01:30 London Stock Exchange OJLCG8BTH3
19 45.78 GBP 11:01:30 London Stock Exchange OJLCG8BTH4
6 45.78 GBP 11:01:43 London Stock Exchange OJLCG8BTHC
29 45.78 GBP 11:01:43 London Stock Exchange OJLCG8BTHD
135 45.8 GBP 11:05:23 London Stock Exchange OJLCG8BTM8
17 45.8 GBP 11:05:23 London Stock Exchange OJLCG8BTMB
88 45.8 GBP 11:05:23 London Stock Exchange OJLCG8BTMC
55 45.8 GBP 11:05:23 London Stock Exchange OJLCG8BTMD
17 45.8 GBP 11:05:23 London Stock Exchange OJLCG8BTME
33 45.8 GBP 11:05:23 London Stock Exchange OJLCG8BTMF
87 45.78 GBP 11:06:24 London Stock Exchange OJLCG8BTPQ
68 45.78 GBP 11:06:24 London Stock Exchange OJLCG8BTPR
107 45.75 GBP 11:08:07 London Stock Exchange OJLCG8BTSQ
77 45.75 GBP 11:08:07 London Stock Exchange OJLCG8BTSR
82 45.76 GBP 11:11:10 London Stock Exchange OJLCG8BTXM
82 45.77 GBP 11:11:43 London Stock Exchange OJLCG8BTX7
105 45.81 GBP 11:13:29 London Stock Exchange OJLCG8BT0N
128 45.79 GBP 11:23:04 London Stock Exchange OJLCG8BTAV
85 45.79 GBP 11:23:04 London Stock Exchange OJLCG8BTAW
228 45.76 GBP 11:26:44 London Stock Exchange OJLCG8BTDP
45 45.75 GBP 11:30:44 London Stock Exchange OJLCG8BUIS
214 45.75 GBP 11:30:44 London Stock Exchange OJLCG8BUIT
189 45.75 GBP 11:35:34 London Stock Exchange OJLCG8BUN0
152 45.76 GBP 11:41:13 London Stock Exchange OJLCG8BUV0
60 45.77 GBP 11:43:51 London Stock Exchange OJLCG8BU1K
109 45.78 GBP 11:44:04 London Stock Exchange OJLCG8BU1T
124 45.77 GBP 11:44:50 London Stock Exchange OJLCG8BU2M
117 45.77 GBP 11:44:50 London Stock Exchange OJLCG8BU2N
106 45.76 GBP 11:49:05 London Stock Exchange OJLCG8BU6U
11 45.76 GBP 11:49:05 London Stock Exchange OJLCG8BU6V
77 45.76 GBP 11:49:05 London Stock Exchange OJLCG8BU6W
11 45.76 GBP 11:49:05 London Stock Exchange OJLCG8BU6X
197 45.75 GBP 11:54:56 London Stock Exchange OJLCG8BUEL
100 45.76 GBP 11:57:04 London Stock Exchange OJLCG8BUF4
37 45.76 GBP 11:57:04 London Stock Exchange OJLCG8BUF5
117 45.74 GBP 11:57:17 London Stock Exchange OJLCG8BVGU
153 45.83 GBP 12:08:00 London Stock Exchange OJLCG8BVUQ
199 45.85 GBP 12:12:52 London Stock Exchange OJLCG8BVZY
226 45.87 GBP 12:17:08 London Stock Exchange OJLCG8BV7P
149 45.87 GBP 12:23:20 London Stock Exchange OJLCG8BVE9
120 45.85 GBP 12:24:24 London Stock Exchange OJLCG8BWGL
122 45.85 GBP 12:24:24 London Stock Exchange OJLCG8BWGM
421 45.84 GBP 12:26:40 London Stock Exchange OJLCG8BWIE
239 45.84 GBP 12:26:40 London Stock Exchange OJLCG8BWJJ
174 45.83 GBP 12:27:13 London Stock Exchange OJLCG8BWJ8
110 45.8 GBP 12:30:20 London Stock Exchange OJLCG8BWQG
6 45.8 GBP 12:30:20 London Stock Exchange OJLCG8BWQH
204 45.78 GBP 12:32:13 London Stock Exchange OJLCG8BWRE
131 45.78 GBP 12:34:04 London Stock Exchange OJLCG8BWVB
2 45.77 GBP 12:35:57 London Stock Exchange OJLCG8BWXB
208 45.77 GBP 12:39:50 London Stock Exchange OJLCG8BW2J
51 45.75 GBP 12:40:13 London Stock Exchange OJLCG8BW27
78 45.74 GBP 12:42:47 London Stock Exchange OJLCG8BW70
76 45.73 GBP 12:44:08 London Stock Exchange OJLCG8BWAX
62 45.71 GBP 12:45:06 London Stock Exchange OJLCG8BWEM
161 45.73 GBP 12:54:45 London Stock Exchange OJLCG8BXRF
301 45.72 GBP 12:56:15 London Stock Exchange OJLCG8BXUL
163 45.71 GBP 12:56:20 London Stock Exchange OJLCG8BXUX
37 45.69 GBP 12:57:15 London Stock Exchange OJLCG8BXX2
113 45.69 GBP 12:59:26 London Stock Exchange OJLCG8BXZ5
15 45.69 GBP 12:59:26 London Stock Exchange OJLCG8BXZ6
37 45.69 GBP 13:00:05 London Stock Exchange OJLCG8BX1Q
147 45.71 GBP 13:02:52 London Stock Exchange OJLCG8BX5P
9 45.71 GBP 13:02:52 London Stock Exchange OJLCG8BX5Q
82 45.69 GBP 13:07:02 London Stock Exchange OJLCG8BX92
72 45.68 GBP 13:08:44 London Stock Exchange OJLCG8BXBY
102 45.68 GBP 13:08:44 London Stock Exchange OJLCG8BXBZ
84 45.67 GBP 13:09:03 London Stock Exchange OJLCG8BXC8
52 45.66 GBP 13:10:01 London Stock Exchange OJLCG8BXEA
40 45.65 GBP 13:10:13 London Stock Exchange OJLCG8BXFT
119 45.63 GBP 13:13:18 London Stock Exchange OJLCG8BYJ7
53 45.63 GBP 13:13:19 London Stock Exchange OJLCG8BYJA
37 45.59 GBP 13:14:08 London Stock Exchange OJLCG8BYLB
70 45.58 GBP 13:15:10 London Stock Exchange OJLCG8BYM3
37 45.6 GBP 13:15:56 London Stock Exchange OJLCG8BYN6
172 45.65 GBP 13:19:17 London Stock Exchange OJLCG8BYUH
79 45.65 GBP 13:20:27 London Stock Exchange OJLCG8BYV4
70 45.62 GBP 13:21:22 London Stock Exchange OJLCG8BYWX
21 45.69 GBP 13:25:49 London Stock Exchange OJLCG8BY3H
176 45.68 GBP 13:25:58 London Stock Exchange OJLCG8BY34
128 45.69 GBP 13:29:59 London Stock Exchange OJLCG8BYBD
127 45.69 GBP 13:29:59 London Stock Exchange OJLCG8BYCZ
127 45.69 GBP 13:29:59 London Stock Exchange OJLCG8BYCE
37 45.7 GBP 13:30:01 London Stock Exchange OJLCG8BYE2
124 45.87 GBP 13:31:21 London Stock Exchange OJLCG8BZO5
12 45.85 GBP 13:31:29 London Stock Exchange OJLCG8BZPM
40 45.8 GBP 13:31:54 London Stock Exchange OJLCG8BZRN
38 45.84 GBP 13:32:17 London Stock Exchange OJLCG8BZSS
37 45.82 GBP 13:32:32 London Stock Exchange OJLCG8BZTQ
148 45.85 GBP 13:34:12 London Stock Exchange OJLCG8BZW5
84 45.84 GBP 13:34:51 London Stock Exchange OJLCG8BZYB
157 45.8 GBP 13:37:34 London Stock Exchange OJLCG8BZ4O
36 45.79 GBP 13:37:35 London Stock Exchange OJLCG8BZ4P
118 45.78 GBP 13:38:56 London Stock Exchange OJLCG8BZ6I
82 45.74 GBP 13:39:51 London Stock Exchange OJLCG8BZ7R
58 45.74 GBP 13:39:51 London Stock Exchange OJLCG8BZ7S
76 45.7 GBP 13:41:00 London Stock Exchange OJLCG8BZAO
50 45.69 GBP 13:41:01 London Stock Exchange OJLCG8BZA6
43 45.66 GBP 13:41:30 London Stock Exchange OJLCG8BZCU
54 45.68 GBP 13:42:44 London Stock Exchange OJLCG8B0HT
20 45.68 GBP 13:42:44 London Stock Exchange OJLCG8B0HV
51 45.68 GBP 13:42:44 London Stock Exchange OJLCG8B0HZ
171 45.74 GBP 13:44:58 London Stock Exchange OJLCG8B0RP
40 45.73 GBP 13:44:58 London Stock Exchange OJLCG8B0RV
94 45.78 GBP 13:46:20 London Stock Exchange OJLCG8B0TX
120 45.85 GBP 13:49:15 London Stock Exchange OJLCG8B0YP
206 45.85 GBP 13:49:54 London Stock Exchange OJLCG8B0ZE
108 45.85 GBP 13:50:57 London Stock Exchange OJLCG8B01X
97 45.84 GBP 13:51:23 London Stock Exchange OJLCG8B02K
47 45.84 GBP 13:51:23 London Stock Exchange OJLCG8B02R
159 45.89 GBP 13:56:41 London Stock Exchange OJLCG8B09Z
321 45.95 GBP 14:00:32 London Stock Exchange OJLCG8B0FT
121 45.91 GBP 14:08:21 London Stock Exchange OJLCG8B1UI
394 45.91 GBP 14:08:21 London Stock Exchange OJLCG8B1UJ
242 45.89 GBP 14:08:47 London Stock Exchange OJLCG8B1WQ
153 45.89 GBP 14:08:47 London Stock Exchange OJLCG8B1WR
96 45.91 GBP 14:10:44 London Stock Exchange OJLCG8B1Z4
22 45.91 GBP 14:10:44 London Stock Exchange OJLCG8B1Z5
97 45.92 GBP 14:13:22 London Stock Exchange OJLCG8B14G
196 45.94 GBP 14:14:12 London Stock Exchange OJLCG8B159
21 45.94 GBP 14:15:33 London Stock Exchange OJLCG8B178
59 45.94 GBP 14:15:33 London Stock Exchange OJLCG8B179
44 45.94 GBP 14:15:34 London Stock Exchange OJLCG8B17C
133 45.9 GBP 14:17:55 London Stock Exchange OJLCG8B1C5
45 45.9 GBP 14:17:55 London Stock Exchange OJLCG8B1C9
70 45.92 GBP 14:19:14 London Stock Exchange OJLCG8B2HZ
2 45.99 GBP 14:21:55 London Stock Exchange OJLCG8B2N7
169 45.99 GBP 14:21:55 London Stock Exchange OJLCG8B2N8
79 45.97 GBP 14:22:11 London Stock Exchange OJLCG8B2O9
43 45.97 GBP 14:23:48 London Stock Exchange OJLCG8B2TW
71 45.97 GBP 14:23:48 London Stock Exchange OJLCG8B2TX
103 45.97 GBP 14:25:51 London Stock Exchange OJLCG8B2YX
77 45.95 GBP 14:26:11 London Stock Exchange OJLCG8B2YF
31 45.95 GBP 14:26:11 London Stock Exchange OJLCG8B2ZI
9 45.95 GBP 14:26:11 London Stock Exchange OJLCG8B2ZJ
74 45.98 GBP 14:27:04 London Stock Exchange OJLCG8B22S
56 45.98 GBP 14:28:00 London Stock Exchange OJLCG8B246
37 45.97 GBP 14:28:10 London Stock Exchange OJLCG8B24F
10 45.95 GBP 14:29:38 London Stock Exchange OJLCG8B29C
116 45.96 GBP 14:29:48 London Stock Exchange OJLCG8B2BP
7 46 GBP 14:30:05 London Stock Exchange OJLCG8B2EV
257 46 GBP 14:33:35 London Stock Exchange OJLCG8B3UR
11 46 GBP 14:33:35 London Stock Exchange OJLCG8B3US
222 45.96 GBP 14:39:40 London Stock Exchange OJLCG8B3FI
162 45.96 GBP 14:41:50 London Stock Exchange OJLCG8B4LS
53 45.96 GBP 14:41:50 London Stock Exchange OJLCG8B4LT
49 45.96 GBP 14:41:50 London Stock Exchange OJLCG8B4LV
83 45.96 GBP 14:41:50 London Stock Exchange OJLCG8B4LW
41 45.94 GBP 14:42:46 London Stock Exchange OJLCG8B4OZ
89 45.91 GBP 14:43:46 London Stock Exchange OJLCG8B4RB
48 45.96 GBP 14:44:26 London Stock Exchange OJLCG8B4U8
13 45.93 GBP 14:44:43 London Stock Exchange OJLCG8B4V9
22 46.23 GBP 16:09:03 London Stock Exchange OJLCG8BCVM
40 46.23 GBP 16:09:03 London Stock Exchange OJLCG8BCVN
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
49 53.5 EUR 08:00:21 Euronext Dublin 2023081030721
147 53.58 EUR 08:00:31 Euronext Dublin 2023081034049
60 53.68 EUR 08:01:46 Euronext Dublin 2023081035841
24 53.68 EUR 08:02:17 Euronext Dublin 2023081036865
97 53.66 EUR 08:02:18 Euronext Dublin 2023081039169
150 53.72 EUR 08:03:10 Euronext Dublin 2023081041217
202 53.72 EUR 08:04:02 Euronext Dublin 2023081043009
125 53.72 EUR 08:04:03 Euronext Dublin 2023081043521
101 53.72 EUR 08:04:03 Euronext Dublin 2023081043777
137 53.72 EUR 08:04:03 Euronext Dublin 2023081044033
35 53.72 EUR 08:04:03 Euronext Dublin 2023081044289
102 53.72 EUR 08:04:03 Euronext Dublin 2023081044545
107 53.72 EUR 08:04:04 Euronext Dublin 2023081044801
102 53.72 EUR 08:04:04 Euronext Dublin 2023081045057
8 53.72 EUR 08:04:18 Euronext Dublin 2023081045569
91 53.72 EUR 08:04:18 Euronext Dublin 2023081045825
216 53.72 EUR 08:04:27 Euronext Dublin 2023081046337
303 53.76 EUR 08:05:14 Euronext Dublin 2023081046849
144 53.76 EUR 08:05:14 Euronext Dublin 2023081047105
293 53.84 EUR 08:05:57 Euronext Dublin 2023081048641
341 53.84 EUR 08:06:48 Euronext Dublin 2023081049921
102 53.84 EUR 08:06:49 Euronext Dublin 2023081050945
125 53.84 EUR 08:06:49 Euronext Dublin 2023081051201
35 53.84 EUR 08:06:49 Euronext Dublin 2023081051457
90 53.84 EUR 08:06:49 Euronext Dublin 2023081051713
189 53.84 EUR 08:06:49 Euronext Dublin 2023081051969
144 53.84 EUR 08:06:51 Euronext Dublin 2023081052225
240 53.84 EUR 08:07:27 Euronext Dublin 2023081052481
125 53.84 EUR 08:07:27 Euronext Dublin 2023081053249
5 53.84 EUR 08:07:27 Euronext Dublin 2023081053505
8 53.84 EUR 08:07:30 Euronext Dublin 2023081053761
156 53.84 EUR 08:07:30 Euronext Dublin 2023081054017
128 53.9 EUR 08:08:02 Euronext Dublin 2023081054273
372 53.94 EUR 08:08:32 Euronext Dublin 2023081055297
102 53.94 EUR 08:08:32 Euronext Dublin 2023081057089
597 53.92 EUR 08:09:00 Euronext Dublin 2023081057345
405 53.9 EUR 08:09:09 Euronext Dublin 2023081058369
96 53.88 EUR 08:10:22 Euronext Dublin 2023081061697
37 53.86 EUR 08:10:24 Euronext Dublin 2023081062465
340 53.86 EUR 08:11:47 Euronext Dublin 2023081065281
38 53.86 EUR 08:11:47 Euronext Dublin 2023081065537
103 53.88 EUR 08:12:15 Euronext Dublin 2023081066817
588 53.84 EUR 08:12:58 Euronext Dublin 2023081067329
121 53.8 EUR 08:15:28 Euronext Dublin 2023081067841
88 53.8 EUR 08:15:29 Euronext Dublin 2023081068097
336 53.8 EUR 08:15:41 Euronext Dublin 2023081068609
113 53.78 EUR 08:15:42 Euronext Dublin 2023081072193
450 53.76 EUR 08:16:00 Euronext Dublin 2023081073217
636 53.76 EUR 08:18:21 Euronext Dublin 2023081079105
134 53.8 EUR 08:19:42 Euronext Dublin 2023081082689
585 53.82 EUR 08:21:18 Euronext Dublin 2023081087041
694 53.8 EUR 08:22:19 Euronext Dublin 2023081089345
139 53.8 EUR 08:22:19 Euronext Dublin 2023081089601
465 53.78 EUR 08:22:38 Euronext Dublin 2023081091649
230 53.78 EUR 08:22:38 Euronext Dublin 2023081091905
30 53.76 EUR 08:23:12 Euronext Dublin 2023081093185
57 53.74 EUR 08:24:53 Euronext Dublin 2023081094721
774 53.74 EUR 08:24:53 Euronext Dublin 2023081094977
193 53.72 EUR 08:25:20 Euronext Dublin 2023081095233
484 53.72 EUR 08:25:20 Euronext Dublin 2023081095489
155 53.7 EUR 08:25:23 Euronext Dublin 2023081096257
32 53.7 EUR 08:25:31 Euronext Dublin 2023081097281
90 53.7 EUR 08:25:31 Euronext Dublin 2023081097537
90 53.64 EUR 08:25:55 Euronext Dublin 2023081098561
704 53.66 EUR 08:28:08 Euronext Dublin 20230810102401
200 53.7 EUR 08:28:31 Euronext Dublin 20230810106497
228 53.66 EUR 08:29:47 Euronext Dublin 20230810109825
184 53.68 EUR 08:30:18 Euronext Dublin 20230810112385
374 53.7 EUR 08:31:40 Euronext Dublin 20230810114433
35 53.7 EUR 08:31:40 Euronext Dublin 20230810114689
361 53.64 EUR 08:32:29 Euronext Dublin 20230810118785
7 53.64 EUR 08:32:36 Euronext Dublin 20230810119553
71 53.64 EUR 08:32:36 Euronext Dublin 20230810119809
535 53.62 EUR 08:34:32 Euronext Dublin 20230810124929
338 53.64 EUR 08:35:38 Euronext Dublin 20230810128001
263 53.64 EUR 08:35:38 Euronext Dublin 20230810128257
395 53.62 EUR 08:35:45 Euronext Dublin 20230810129281
103 53.64 EUR 08:36:44 Euronext Dublin 20230810131841
31 53.64 EUR 08:36:53 Euronext Dublin 20230810132353
429 53.64 EUR 08:36:53 Euronext Dublin 20230810132609
38 53.64 EUR 08:37:42 Euronext Dublin 20230810133633
125 53.64 EUR 08:37:42 Euronext Dublin 20230810133889
38 53.64 EUR 08:37:42 Euronext Dublin 20230810134145
400 53.64 EUR 08:37:42 Euronext Dublin 20230810134401
178 53.64 EUR 08:37:42 Euronext Dublin 20230810135425
125 53.64 EUR 08:37:42 Euronext Dublin 20230810135681
72 53.64 EUR 08:37:42 Euronext Dublin 20230810135937
51 53.62 EUR 08:37:46 Euronext Dublin 20230810136705
49 53.6 EUR 08:37:47 Euronext Dublin 20230810137729
5 53.6 EUR 08:38:28 Euronext Dublin 20230810139265
496 53.6 EUR 08:38:28 Euronext Dublin 20230810139521
447 53.56 EUR 08:40:39 Euronext Dublin 20230810142081
125 53.56 EUR 08:40:39 Euronext Dublin 20230810143873
178 53.56 EUR 08:40:39 Euronext Dublin 20230810144129
176 53.56 EUR 08:40:39 Euronext Dublin 20230810144385
2 53.56 EUR 08:40:39 Euronext Dublin 20230810144641
63 53.56 EUR 08:40:39 Euronext Dublin 20230810144897
422 53.54 EUR 08:40:44 Euronext Dublin 20230810145153
327 53.56 EUR 08:41:04 Euronext Dublin 20230810147201
99 53.52 EUR 08:41:26 Euronext Dublin 20230810147969
125 53.5 EUR 08:42:11 Euronext Dublin 20230810148737
51 53.5 EUR 08:42:11 Euronext Dublin 20230810148993
125 53.5 EUR 08:42:11 Euronext Dublin 20230810149761
31 53.5 EUR 08:42:11 Euronext Dublin 20230810150017
125 53.46 EUR 08:42:45 Euronext Dublin 20230810150273
38 53.46 EUR 08:42:45 Euronext Dublin 20230810150529
63 53.44 EUR 08:42:48 Euronext Dublin 20230810151297
37 53.46 EUR 08:42:55 Euronext Dublin 20230810153089
63 53.46 EUR 08:43:04 Euronext Dublin 20230810155649
38 53.44 EUR 08:43:08 Euronext Dublin 20230810156417
37 53.46 EUR 08:43:16 Euronext Dublin 20230810159745
76 53.46 EUR 08:43:30 Euronext Dublin 20230810163329
163 53.5 EUR 08:44:13 Euronext Dublin 20230810168193
369 53.52 EUR 08:44:56 Euronext Dublin 20230810171521
38 53.52 EUR 08:44:56 Euronext Dublin 20230810171777
40 53.5 EUR 08:45:06 Euronext Dublin 20230810172801
270 53.54 EUR 08:46:03 Euronext Dublin 20230810177409
155 53.5 EUR 08:46:05 Euronext Dublin 20230810178433
317 53.48 EUR 08:47:20 Euronext Dublin 20230810179201
297 53.48 EUR 08:48:47 Euronext Dublin 20230810180737
224 53.48 EUR 08:48:47 Euronext Dublin 20230810180993
417 53.56 EUR 08:51:18 Euronext Dublin 20230810185857
258 53.5 EUR 08:51:35 Euronext Dublin 20230810186881
226 53.52 EUR 08:52:52 Euronext Dublin 20230810187649
336 53.48 EUR 08:53:54 Euronext Dublin 20230810188929
102 53.48 EUR 08:54:18 Euronext Dublin 20230810189185
72 53.48 EUR 08:54:19 Euronext Dublin 20230810189441
38 53.48 EUR 08:54:26 Euronext Dublin 20230810189697
37 53.48 EUR 08:54:33 Euronext Dublin 20230810189953
38 53.48 EUR 08:54:40 Euronext Dublin 20230810190209
12 53.48 EUR 08:54:47 Euronext Dublin 20230810190465
26 53.48 EUR 08:54:47 Euronext Dublin 20230810190721
54 53.46 EUR 08:54:58 Euronext Dublin 20230810191233
43 53.44 EUR 08:55:05 Euronext Dublin 20230810191745
200 53.44 EUR 08:56:35 Euronext Dublin 20230810194817
737 53.44 EUR 08:56:35 Euronext Dublin 20230810195073
121 53.42 EUR 08:58:03 Euronext Dublin 20230810196353
424 53.42 EUR 08:58:03 Euronext Dublin 20230810196609
178 53.42 EUR 08:58:03 Euronext Dublin 20230810197121
180 53.42 EUR 08:58:03 Euronext Dublin 20230810197377
8 53.42 EUR 08:58:03 Euronext Dublin 20230810197633
219 53.42 EUR 08:59:27 Euronext Dublin 20230810200449
146 53.42 EUR 08:59:27 Euronext Dublin 20230810200705
104 53.4 EUR 08:59:36 Euronext Dublin 20230810201473
130 53.38 EUR 09:00:01 Euronext Dublin 20230810202497
136 53.36 EUR 09:00:18 Euronext Dublin 20230810203009
67 53.34 EUR 09:00:19 Euronext Dublin 20230810203777
11 53.34 EUR 09:00:19 Euronext Dublin 20230810204033
125 53.3 EUR 09:01:57 Euronext Dublin 20230810206081
183 53.3 EUR 09:01:57 Euronext Dublin 20230810206337
178 53.32 EUR 09:03:54 Euronext Dublin 20230810209153
178 53.32 EUR 09:03:54 Euronext Dublin 20230810209409
24 53.32 EUR 09:04:01 Euronext Dublin 20230810209665
114 53.32 EUR 09:04:06 Euronext Dublin 20230810209921
66 53.32 EUR 09:04:06 Euronext Dublin 20230810210177
39 53.32 EUR 09:04:11 Euronext Dublin 20230810210433
39 53.32 EUR 09:04:16 Euronext Dublin 20230810210689
34 53.32 EUR 09:04:21 Euronext Dublin 20230810210945
6 53.32 EUR 09:04:21 Euronext Dublin 20230810211201
39 53.32 EUR 09:04:26 Euronext Dublin 20230810211457
286 53.3 EUR 09:04:31 Euronext Dublin 20230810211969
576 53.3 EUR 09:04:31 Euronext Dublin 20230810212225
73 53.3 EUR 09:04:31 Euronext Dublin 20230810213761
71 53.26 EUR 09:04:40 Euronext Dublin 20230810214273
71 53.26 EUR 09:04:44 Euronext Dublin 20230810215297
36 53.3 EUR 09:07:06 Euronext Dublin 20230810218113
13 53.3 EUR 09:07:11 Euronext Dublin 20230810218369
21 53.3 EUR 09:07:11 Euronext Dublin 20230810218625
31 53.3 EUR 09:07:17 Euronext Dublin 20230810218881
9 53.3 EUR 09:07:17 Euronext Dublin 20230810219137
35 53.3 EUR 09:07:23 Euronext Dublin 20230810219393
5 53.3 EUR 09:07:23 Euronext Dublin 20230810219649
40 53.3 EUR 09:07:29 Euronext Dublin 20230810219905
41 53.3 EUR 09:07:35 Euronext Dublin 20230810220161
40 53.3 EUR 09:07:41 Euronext Dublin 20230810220417
40 53.3 EUR 09:07:47 Euronext Dublin 20230810220673
234 53.28 EUR 09:08:28 Euronext Dublin 20230810221953
122 53.26 EUR 09:09:12 Euronext Dublin 20230810223233
324 53.26 EUR 09:09:12 Euronext Dublin 20230810223489
37 53.32 EUR 09:11:45 Euronext Dublin 20230810227841
35 53.32 EUR 09:11:51 Euronext Dublin 20230810228097
40 53.32 EUR 09:11:58 Euronext Dublin 20230810228353
13 53.32 EUR 09:12:05 Euronext Dublin 20230810228609
27 53.32 EUR 09:12:05 Euronext Dublin 20230810228865
41 53.32 EUR 09:12:12 Euronext Dublin 20230810229121
40 53.32 EUR 09:12:19 Euronext Dublin 20230810229377
41 53.32 EUR 09:12:26 Euronext Dublin 20230810229633
35 53.32 EUR 09:12:33 Euronext Dublin 20230810229889
40 53.32 EUR 09:12:39 Euronext Dublin 20230810230145
18 53.32 EUR 09:12:45 Euronext Dublin 20230810230401
17 53.32 EUR 09:12:45 Euronext Dublin 20230810230657
35 53.32 EUR 09:12:51 Euronext Dublin 20230810230913
40 53.32 EUR 09:12:58 Euronext Dublin 20230810231169
35 53.32 EUR 09:13:04 Euronext Dublin 20230810231425
40 53.32 EUR 09:13:11 Euronext Dublin 20230810231681
614 53.3 EUR 09:13:11 Euronext Dublin 20230810231937
180 53.3 EUR 09:13:11 Euronext Dublin 20230810233985
98 53.3 EUR 09:13:11 Euronext Dublin 20230810234241
125 53.3 EUR 09:13:11 Euronext Dublin 20230810234497
178 53.3 EUR 09:13:11 Euronext Dublin 20230810234753
178 53.3 EUR 09:13:11 Euronext Dublin 20230810235009
63 53.3 EUR 09:13:11 Euronext Dublin 20230810235265
58 53.3 EUR 09:13:11 Euronext Dublin 20230810235521
351 53.28 EUR 09:13:29 Euronext Dublin 20230810235777
125 53.28 EUR 09:13:29 Euronext Dublin 20230810236033
60 53.28 EUR 09:13:29 Euronext Dublin 20230810236289
98 53.32 EUR 09:17:18 Euronext Dublin 20230810242689
307 53.32 EUR 09:17:18 Euronext Dublin 20230810242945
68 53.32 EUR 09:17:18 Euronext Dublin 20230810243201
598 53.32 EUR 09:17:43 Euronext Dublin 20230810243969
369 53.3 EUR 09:19:34 Euronext Dublin 20230810245761
543 53.32 EUR 09:19:54 Euronext Dublin 20230810252929
542 53.32 EUR 09:20:28 Euronext Dublin 20230810256513
476 53.32 EUR 09:20:49 Euronext Dublin 20230810257281
395 53.34 EUR 09:22:54 Euronext Dublin 20230810259073
125 53.34 EUR 09:22:54 Euronext Dublin 20230810259329
33 53.34 EUR 09:22:54 Euronext Dublin 20230810259585
131 53.32 EUR 09:22:56 Euronext Dublin 20230810260097
90 53.3 EUR 09:22:58 Euronext Dublin 20230810260353
239 53.34 EUR 09:27:23 Euronext Dublin 20230810262657
38 53.34 EUR 09:27:45 Euronext Dublin 20230810263169
37 53.34 EUR 09:27:52 Euronext Dublin 20230810263425
36 53.34 EUR 09:27:59 Euronext Dublin 20230810263681
37 53.34 EUR 09:28:06 Euronext Dublin 20230810263937
42 53.34 EUR 09:28:14 Euronext Dublin 20230810264193
32 53.34 EUR 09:28:22 Euronext Dublin 20230810264449
9 53.34 EUR 09:28:22 Euronext Dublin 20230810264705
37 53.34 EUR 09:28:29 Euronext Dublin 20230810264961
37 53.34 EUR 09:28:36 Euronext Dublin 20230810265217
41 53.34 EUR 09:28:44 Euronext Dublin 20230810265473
37 53.34 EUR 09:28:51 Euronext Dublin 20230810266241
37 53.34 EUR 09:28:58 Euronext Dublin 20230810266497
41 53.34 EUR 09:29:06 Euronext Dublin 20230810266753
609 53.32 EUR 09:29:07 Euronext Dublin 20230810267009
222 53.32 EUR 09:29:07 Euronext Dublin 20230810267521
223 53.32 EUR 09:29:07 Euronext Dublin 20230810267777
103 53.32 EUR 09:29:07 Euronext Dublin 20230810268033
39 53.34 EUR 09:32:24 Euronext Dublin 20230810271105
38 53.34 EUR 09:32:30 Euronext Dublin 20230810271361
38 53.34 EUR 09:32:36 Euronext Dublin 20230810271617
10 53.34 EUR 09:32:42 Euronext Dublin 20230810271873
28 53.34 EUR 09:32:42 Euronext Dublin 20230810272129
372 53.34 EUR 09:33:40 Euronext Dublin 20230810274433
125 53.34 EUR 09:33:40 Euronext Dublin 20230810274689
80 53.34 EUR 09:33:40 Euronext Dublin 20230810274945
144 53.34 EUR 09:33:40 Euronext Dublin 20230810275201
366 53.32 EUR 09:33:57 Euronext Dublin 20230810276481
47 53.32 EUR 09:33:57 Euronext Dublin 20230810276737
39 53.36 EUR 09:35:57 Euronext Dublin 20230810278785
37 53.36 EUR 09:36:04 Euronext Dublin 20230810279041
36 53.36 EUR 09:36:11 Euronext Dublin 20230810279297
38 53.38 EUR 09:36:18 Euronext Dublin 20230810281089
37 53.38 EUR 09:36:25 Euronext Dublin 20230810281345
26 53.38 EUR 09:36:32 Euronext Dublin 20230810281601
10 53.38 EUR 09:36:32 Euronext Dublin 20230810281857
37 53.38 EUR 09:36:39 Euronext Dublin 20230810282113
36 53.38 EUR 09:36:46 Euronext Dublin 20230810282369
37 53.38 EUR 09:36:53 Euronext Dublin 20230810282625
42 53.38 EUR 09:37:01 Euronext Dublin 20230810282881
36 53.38 EUR 09:37:08 Euronext Dublin 20230810283137
42 53.38 EUR 09:37:16 Euronext Dublin 20230810283393
36 53.38 EUR 09:37:23 Euronext Dublin 20230810283649
110 53.38 EUR 09:37:44 Euronext Dublin 20230810284417
37 53.38 EUR 09:37:51 Euronext Dublin 20230810284673
42 53.38 EUR 09:37:59 Euronext Dublin 20230810284929
36 53.38 EUR 09:38:06 Euronext Dublin 20230810285185
555 53.38 EUR 09:38:46 Euronext Dublin 20230810286465
63 53.44 EUR 09:40:31 Euronext Dublin 20230810297473
47 53.44 EUR 09:40:31 Euronext Dublin 20230810297729
88 53.44 EUR 09:40:31 Euronext Dublin 20230810297985
40 53.44 EUR 09:40:39 Euronext Dublin 20230810298241
35 53.44 EUR 09:40:46 Euronext Dublin 20230810298497
41 53.44 EUR 09:40:54 Euronext Dublin 20230810298753
329 53.42 EUR 09:40:55 Euronext Dublin 20230810300289
303 53.42 EUR 09:40:55 Euronext Dublin 20230810300545
75 53.46 EUR 09:42:47 Euronext Dublin 20230810303617
191 53.46 EUR 09:42:47 Euronext Dublin 20230810303873
621 53.46 EUR 09:43:47 Euronext Dublin 20230810304385
998 53.44 EUR 09:44:41 Euronext Dublin 20230810306177
89 53.46 EUR 09:48:42 Euronext Dublin 20230810309505
222 53.46 EUR 09:49:28 Euronext Dublin 20230810309761
79 53.48 EUR 09:50:16 Euronext Dublin 20230810310273
125 53.48 EUR 09:50:16 Euronext Dublin 20230810310529
57 53.48 EUR 09:50:16 Euronext Dublin 20230810310785
50 53.48 EUR 09:50:16 Euronext Dublin 20230810311041
83 53.48 EUR 09:50:16 Euronext Dublin 20230810311297
41 53.48 EUR 09:50:24 Euronext Dublin 20230810311553
35 53.48 EUR 09:50:31 Euronext Dublin 20230810311809
35 53.48 EUR 09:50:38 Euronext Dublin 20230810312065
31 53.48 EUR 09:50:45 Euronext Dublin 20230810312321
5 53.48 EUR 09:50:45 Euronext Dublin 20230810312577
35 53.48 EUR 09:50:52 Euronext Dublin 20230810312833
35 53.48 EUR 09:50:59 Euronext Dublin 20230810313089
35 53.48 EUR 09:51:06 Euronext Dublin 20230810313345
15 53.48 EUR 09:51:14 Euronext Dublin 20230810313601
21 53.48 EUR 09:51:14 Euronext Dublin 20230810313857
35 53.48 EUR 09:51:21 Euronext Dublin 20230810314113
28 53.48 EUR 09:51:28 Euronext Dublin 20230810314369
12 53.48 EUR 09:51:28 Euronext Dublin 20230810314625
35 53.48 EUR 09:51:35 Euronext Dublin 20230810314881
41 53.48 EUR 09:51:43 Euronext Dublin 20230810315137
40 53.48 EUR 09:51:51 Euronext Dublin 20230810315393
35 53.48 EUR 09:51:58 Euronext Dublin 20230810315649
36 53.48 EUR 09:52:05 Euronext Dublin 20230810315905
23 53.48 EUR 09:52:13 Euronext Dublin 20230810316161
17 53.48 EUR 09:52:13 Euronext Dublin 20230810316417
457 53.46 EUR 09:52:16 Euronext Dublin 20230810316673
94 53.44 EUR 09:52:16 Euronext Dublin 20230810319233
223 53.44 EUR 09:52:16 Euronext Dublin 20230810319489
10 53.44 EUR 09:52:16 Euronext Dublin 20230810319745
155 53.42 EUR 09:52:28 Euronext Dublin 20230810321281
200 53.4 EUR 09:53:00 Euronext Dublin 20230810322049
32 53.4 EUR 09:54:09 Euronext Dublin 20230810322817
577 53.4 EUR 09:54:17 Euronext Dublin 20230810323073
582 53.38 EUR 09:56:31 Euronext Dublin 20230810325889
1057 53.36 EUR 09:57:00 Euronext Dublin 20230810327937
736 53.34 EUR 09:57:55 Euronext Dublin 20230810329729
110 53.3 EUR 09:59:49 Euronext Dublin 20230810333825
52 53.3 EUR 09:59:49 Euronext Dublin 20230810334081
37 53.3 EUR 10:00:06 Euronext Dublin 20230810334849
40 53.3 EUR 10:00:12 Euronext Dublin 20230810335105
40 53.3 EUR 10:00:18 Euronext Dublin 20230810335361
40 53.3 EUR 10:00:24 Euronext Dublin 20230810335617
41 53.3 EUR 10:00:30 Euronext Dublin 20230810335873
40 53.3 EUR 10:00:36 Euronext Dublin 20230810337153
121 53.3 EUR 10:00:55 Euronext Dublin 20230810337409
4 53.3 EUR 10:01:00 Euronext Dublin 20230810337665
30 53.3 EUR 10:01:00 Euronext Dublin 20230810337921
40 53.3 EUR 10:01:05 Euronext Dublin 20230810338177
40 53.3 EUR 10:01:11 Euronext Dublin 20230810338433
34 53.3 EUR 10:01:16 Euronext Dublin 20230810338689
555 53.28 EUR 10:01:20 Euronext Dublin 20230810339969
379 53.26 EUR 10:01:33 Euronext Dublin 20230810341761
234 53.24 EUR 10:02:05 Euronext Dublin 20230810343297
281 53.26 EUR 10:03:03 Euronext Dublin 20230810345857
203 53.26 EUR 10:03:03 Euronext Dublin 20230810346113
41 53.24 EUR 10:03:15 Euronext Dublin 20230810346881
716 53.28 EUR 10:08:07 Euronext Dublin 20230810350977
10 53.28 EUR 10:08:35 Euronext Dublin 20230810352769
61 53.28 EUR 10:09:04 Euronext Dublin 20230810353025
46 53.28 EUR 10:09:20 Euronext Dublin 20230810353281
99 53.28 EUR 10:09:32 Euronext Dublin 20230810353793
125 53.28 EUR 10:09:32 Euronext Dublin 20230810354049
406 53.28 EUR 10:09:32 Euronext Dublin 20230810354305
35 53.28 EUR 10:09:38 Euronext Dublin 20230810355073
17 53.28 EUR 10:09:39 Euronext Dublin 20230810355329
22 53.28 EUR 10:09:39 Euronext Dublin 20230810355585
31 53.28 EUR 10:09:39 Euronext Dublin 20230810355841
9 53.28 EUR 10:09:39 Euronext Dublin 20230810356097
41 53.28 EUR 10:09:39 Euronext Dublin 20230810356353
43 53.28 EUR 10:09:40 Euronext Dublin 20230810356609
43 53.28 EUR 10:09:41 Euronext Dublin 20230810357121
65 53.28 EUR 10:09:56 Euronext Dublin 20230810357889
424 53.28 EUR 10:10:38 Euronext Dublin 20230810358401
155 53.28 EUR 10:10:38 Euronext Dublin 20230810358657
591 53.32 EUR 10:11:56 Euronext Dublin 20230810363521
69 53.32 EUR 10:12:41 Euronext Dublin 20230810365569
687 53.32 EUR 10:13:37 Euronext Dublin 20230810369153
125 53.32 EUR 10:14:12 Euronext Dublin 20230810369921
67 53.32 EUR 10:14:12 Euronext Dublin 20230810370177
744 53.32 EUR 10:14:12 Euronext Dublin 20230810370433
229 53.36 EUR 10:17:58 Euronext Dublin 20230810374273
245 53.36 EUR 10:17:58 Euronext Dublin 20230810374529
101 53.34 EUR 10:18:22 Euronext Dublin 20230810375041
36 53.34 EUR 10:18:43 Euronext Dublin 20230810375297
37 53.34 EUR 10:18:49 Euronext Dublin 20230810375553
37 53.34 EUR 10:18:55 Euronext Dublin 20230810375809
37 53.34 EUR 10:19:01 Euronext Dublin 20230810376065
37 53.34 EUR 10:19:07 Euronext Dublin 20230810376321
38 53.34 EUR 10:19:14 Euronext Dublin 20230810376577
5 53.34 EUR 10:19:14 Euronext Dublin 20230810376833
37 53.34 EUR 10:19:20 Euronext Dublin 20230810377089
16 53.34 EUR 10:19:26 Euronext Dublin 20230810377345
21 53.34 EUR 10:19:26 Euronext Dublin 20230810377601
29 53.34 EUR 10:19:32 Euronext Dublin 20230810377857
8 53.34 EUR 10:19:32 Euronext Dublin 20230810378113
37 53.34 EUR 10:19:38 Euronext Dublin 20230810378369
7 53.34 EUR 10:19:44 Euronext Dublin 20230810378625
30 53.34 EUR 10:19:44 Euronext Dublin 20230810378881
37 53.34 EUR 10:19:50 Euronext Dublin 20230810379137
37 53.34 EUR 10:19:56 Euronext Dublin 20230810379393
470 53.34 EUR 10:20:33 Euronext Dublin 20230810381441
432 53.32 EUR 10:20:50 Euronext Dublin 20230810383489
433 53.36 EUR 10:21:28 Euronext Dublin 20230810387841
41 53.36 EUR 10:21:28 Euronext Dublin 20230810388097
377 53.34 EUR 10:22:29 Euronext Dublin 20230810388353
563 53.34 EUR 10:22:29 Euronext Dublin 20230810388609
626 53.3 EUR 10:23:40 Euronext Dublin 20230810390913
222 53.3 EUR 10:23:40 Euronext Dublin 20230810391169
281 53.3 EUR 10:23:40 Euronext Dublin 20230810391425
125 53.3 EUR 10:23:40 Euronext Dublin 20230810391681
127 53.3 EUR 10:23:40 Euronext Dublin 20230810391937
202 53.26 EUR 10:25:13 Euronext Dublin 20230810393729
125 53.26 EUR 10:25:13 Euronext Dublin 20230810393985
273 53.26 EUR 10:25:13 Euronext Dublin 20230810394241
101 53.26 EUR 10:26:39 Euronext Dublin 20230810395521
929 53.24 EUR 10:26:40 Euronext Dublin 20230810396033
37 53.24 EUR 10:27:37 Euronext Dublin 20230810397057
21 53.24 EUR 10:27:43 Euronext Dublin 20230810397313
14 53.24 EUR 10:27:43 Euronext Dublin 20230810397569
36 53.24 EUR 10:27:47 Euronext Dublin 20230810397825
6 53.24 EUR 10:27:52 Euronext Dublin 20230810398081
29 53.24 EUR 10:27:52 Euronext Dublin 20230810398337
23 53.24 EUR 10:27:57 Euronext Dublin 20230810398593
13 53.24 EUR 10:27:57 Euronext Dublin 20230810398849
35 53.24 EUR 10:28:02 Euronext Dublin 20230810399105
36 53.24 EUR 10:28:07 Euronext Dublin 20230810399361
35 53.24 EUR 10:28:12 Euronext Dublin 20230810399617
6 53.24 EUR 10:28:18 Euronext Dublin 20230810399873
37 53.24 EUR 10:28:18 Euronext Dublin 20230810400129
35 53.24 EUR 10:28:23 Euronext Dublin 20230810400385
36 53.24 EUR 10:28:28 Euronext Dublin 20230810400641
35 53.24 EUR 10:28:33 Euronext Dublin 20230810400897
36 53.24 EUR 10:28:38 Euronext Dublin 20230810401153
35 53.24 EUR 10:28:43 Euronext Dublin 20230810401409
43 53.24 EUR 10:28:49 Euronext Dublin 20230810401665
4 53.24 EUR 10:28:55 Euronext Dublin 20230810401921
38 53.24 EUR 10:28:55 Euronext Dublin 20230810402177
16 53.24 EUR 10:29:00 Euronext Dublin 20230810402433
19 53.24 EUR 10:29:00 Euronext Dublin 20230810402689
43 53.24 EUR 10:29:06 Euronext Dublin 20230810402945
35 53.24 EUR 10:29:11 Euronext Dublin 20230810403201
36 53.24 EUR 10:29:16 Euronext Dublin 20230810403457
16 53.24 EUR 10:29:22 Euronext Dublin 20230810403713
26 53.24 EUR 10:29:22 Euronext Dublin 20230810403969
26 53.24 EUR 10:29:27 Euronext Dublin 20230810404225
10 53.24 EUR 10:29:27 Euronext Dublin 20230810404481
35 53.24 EUR 10:29:32 Euronext Dublin 20230810406017
36 53.24 EUR 10:29:37 Euronext Dublin 20230810406273
35 53.24 EUR 10:29:42 Euronext Dublin 20230810407809
36 53.24 EUR 10:29:47 Euronext Dublin 20230810408065
35 53.24 EUR 10:29:52 Euronext Dublin 20230810408321
36 53.24 EUR 10:29:57 Euronext Dublin 20230810408577
35 53.24 EUR 10:30:02 Euronext Dublin 20230810408833
37 53.24 EUR 10:30:07 Euronext Dublin 20230810409345
4 53.24 EUR 10:30:12 Euronext Dublin 20230810409601
32 53.24 EUR 10:30:12 Euronext Dublin 20230810409857
37 53.24 EUR 10:30:17 Euronext Dublin 20230810410113
36 53.24 EUR 10:30:22 Euronext Dublin 20230810410369
44 53.24 EUR 10:30:28 Euronext Dublin 20230810410625
43 53.22 EUR 10:30:32 Euronext Dublin 20230810410881
516 53.22 EUR 10:30:32 Euronext Dublin 20230810411137
401 53.2 EUR 10:31:06 Euronext Dublin 20230810413697
460 53.18 EUR 10:31:50 Euronext Dublin 20230810416001
109 53.14 EUR 10:31:50 Euronext Dublin 20230810418561
73 53.06 EUR 10:32:08 Euronext Dublin 20230810426241
58 53.04 EUR 10:32:11 Euronext Dublin 20230810426753
62 53.02 EUR 10:32:33 Euronext Dublin 20230810428289
56 53.02 EUR 10:32:34 Euronext Dublin 20230810428545
239 53.02 EUR 10:33:01 Euronext Dublin 20230810429313
367 52.92 EUR 10:33:59 Euronext Dublin 20230810432641
142 52.98 EUR 10:34:18 Euronext Dublin 20230810441857
80 52.98 EUR 10:34:20 Euronext Dublin 20230810442625
44 52.98 EUR 10:34:28 Euronext Dublin 20230810445185
160 52.98 EUR 10:35:00 Euronext Dublin 20230810445953
95 52.98 EUR 10:35:18 Euronext Dublin 20230810447745
64 52.96 EUR 10:35:28 Euronext Dublin 20230810448257
56 52.96 EUR 10:35:28 Euronext Dublin 20230810448513
85 52.96 EUR 10:35:28 Euronext Dublin 20230810448769
26 52.94 EUR 10:37:22 Euronext Dublin 20230810451073
129 52.94 EUR 10:37:22 Euronext Dublin 20230810451329
222 52.94 EUR 10:37:22 Euronext Dublin 20230810451585
111 52.94 EUR 10:37:22 Euronext Dublin 20230810451841
420 52.88 EUR 10:38:33 Euronext Dublin 20230810455681
364 52.86 EUR 10:38:36 Euronext Dublin 20230810456705
40 52.92 EUR 10:40:52 Euronext Dublin 20230810462337
42 52.92 EUR 10:40:59 Euronext Dublin 20230810462593
36 52.92 EUR 10:41:05 Euronext Dublin 20230810462849
3 52.92 EUR 10:41:11 Euronext Dublin 20230810463105
33 52.92 EUR 10:41:11 Euronext Dublin 20230810463361
74 52.94 EUR 10:42:23 Euronext Dublin 20230810466177
1 52.94 EUR 10:42:23 Euronext Dublin 20230810466433
124 52.94 EUR 10:42:24 Euronext Dublin 20230810466689
89 52.94 EUR 10:42:24 Euronext Dublin 20230810466945
146 52.94 EUR 10:42:24 Euronext Dublin 20230810467201
36 52.94 EUR 10:42:30 Euronext Dublin 20230810467969
36 52.94 EUR 10:42:37 Euronext Dublin 20230810468225
21 52.94 EUR 10:42:42 Euronext Dublin 20230810468481
15 52.94 EUR 10:42:42 Euronext Dublin 20230810468737
36 52.94 EUR 10:42:48 Euronext Dublin 20230810468993
36 52.94 EUR 10:42:54 Euronext Dublin 20230810469761
44 52.94 EUR 10:43:05 Euronext Dublin 20230810470529
99 52.94 EUR 10:43:18 Euronext Dublin 20230810470785
455 52.94 EUR 10:43:55 Euronext Dublin 20230810471553
105 52.92 EUR 10:44:18 Euronext Dublin 20230810472577
43 52.94 EUR 10:44:59 Euronext Dublin 20230810473601
35 52.94 EUR 10:45:04 Euronext Dublin 20230810473857
36 52.94 EUR 10:45:09 Euronext Dublin 20230810474113
37 52.94 EUR 10:45:14 Euronext Dublin 20230810474369
36 52.94 EUR 10:45:19 Euronext Dublin 20230810475393
36 52.94 EUR 10:45:24 Euronext Dublin 20230810475649
29 52.94 EUR 10:45:29 Euronext Dublin 20230810475905
8 52.94 EUR 10:45:29 Euronext Dublin 20230810476161
36 52.94 EUR 10:45:34 Euronext Dublin 20230810476417
37 52.94 EUR 10:45:39 Euronext Dublin 20230810476673
12 52.94 EUR 10:45:44 Euronext Dublin 20230810476929
24 52.94 EUR 10:45:44 Euronext Dublin 20230810477185
36 52.94 EUR 10:45:49 Euronext Dublin 20230810477697
37 52.94 EUR 10:45:54 Euronext Dublin 20230810478721
36 52.94 EUR 10:45:59 Euronext Dublin 20230810478977
37 52.94 EUR 10:46:04 Euronext Dublin 20230810479489
43 52.94 EUR 10:46:10 Euronext Dublin 20230810479745
37 52.94 EUR 10:46:15 Euronext Dublin 20230810480001
11 52.94 EUR 10:46:20 Euronext Dublin 20230810480257
25 52.94 EUR 10:46:20 Euronext Dublin 20230810480513
36 52.94 EUR 10:46:25 Euronext Dublin 20230810480769
37 52.94 EUR 10:46:30 Euronext Dublin 20230810481025
36 52.94 EUR 10:46:35 Euronext Dublin 20230810481281
36 52.94 EUR 10:46:40 Euronext Dublin 20230810481537
1 52.94 EUR 10:46:45 Euronext Dublin 20230810481793
36 52.94 EUR 10:46:45 Euronext Dublin 20230810482049
15 52.94 EUR 10:46:51 Euronext Dublin 20230810482305
28 52.94 EUR 10:46:51 Euronext Dublin 20230810482561
37 52.94 EUR 10:46:56 Euronext Dublin 20230810482817
36 52.94 EUR 10:47:01 Euronext Dublin 20230810483073
8 52.94 EUR 10:47:06 Euronext Dublin 20230810483329
29 52.94 EUR 10:47:06 Euronext Dublin 20230810483585
27 52.94 EUR 10:47:11 Euronext Dublin 20230810483841
9 52.94 EUR 10:47:11 Euronext Dublin 20230810484097
51 52.94 EUR 10:47:18 Euronext Dublin 20230810485121
36 52.94 EUR 10:47:23 Euronext Dublin 20230810485377
5 52.94 EUR 10:47:28 Euronext Dublin 20230810485633
32 52.94 EUR 10:47:28 Euronext Dublin 20230810485889
36 52.94 EUR 10:47:33 Euronext Dublin 20230810486145
44 52.94 EUR 10:47:39 Euronext Dublin 20230810486401
36 52.94 EUR 10:47:44 Euronext Dublin 20230810486657
36 52.94 EUR 10:47:49 Euronext Dublin 20230810486913
37 52.94 EUR 10:47:54 Euronext Dublin 20230810487169
4 52.94 EUR 10:47:59 Euronext Dublin 20230810487425
32 52.94 EUR 10:47:59 Euronext Dublin 20230810487681
37 52.94 EUR 10:48:04 Euronext Dublin 20230810487937
21 52.94 EUR 10:48:09 Euronext Dublin 20230810489985
15 52.94 EUR 10:48:09 Euronext Dublin 20230810490241
32 52.94 EUR 10:48:14 Euronext Dublin 20230810490497
4 52.94 EUR 10:48:14 Euronext Dublin 20230810490753
37 52.94 EUR 10:48:19 Euronext Dublin 20230810491009
43 52.94 EUR 10:48:25 Euronext Dublin 20230810491265
37 52.94 EUR 10:48:30 Euronext Dublin 20230810491521
36 52.94 EUR 10:48:35 Euronext Dublin 20230810491777
37 52.94 EUR 10:48:40 Euronext Dublin 20230810492033
36 52.94 EUR 10:48:45 Euronext Dublin 20230810492289
36 52.94 EUR 10:48:51 Euronext Dublin 20230810492545
8 52.94 EUR 10:48:51 Euronext Dublin 20230810492801
36 52.94 EUR 10:48:56 Euronext Dublin 20230810493057
36 52.94 EUR 10:49:02 Euronext Dublin 20230810493313
37 52.94 EUR 10:49:06 Euronext Dublin 20230810493569
36 52.94 EUR 10:49:11 Euronext Dublin 20230810493825
37 52.94 EUR 10:49:16 Euronext Dublin 20230810494081
36 52.94 EUR 10:49:21 Euronext Dublin 20230810494337
5 52.94 EUR 10:49:26 Euronext Dublin 20230810494593
31 52.94 EUR 10:49:26 Euronext Dublin 20230810494849
37 52.94 EUR 10:49:31 Euronext Dublin 20230810499457
14 52.94 EUR 10:49:36 Euronext Dublin 20230810499713
22 52.94 EUR 10:49:36 Euronext Dublin 20230810499969
36 52.94 EUR 10:49:41 Euronext Dublin 20230810500225
37 52.94 EUR 10:49:46 Euronext Dublin 20230810500481
36 52.94 EUR 10:49:51 Euronext Dublin 20230810500737
37 52.94 EUR 10:49:56 Euronext Dublin 20230810501249
44 52.94 EUR 10:50:01 Euronext Dublin 20230810501505
5 52.94 EUR 10:50:04 Euronext Dublin 20230810501761
39 52.94 EUR 10:50:04 Euronext Dublin 20230810502017
45 52.94 EUR 10:50:07 Euronext Dublin 20230810502273
45 52.94 EUR 10:50:10 Euronext Dublin 20230810502529
45 52.94 EUR 10:50:13 Euronext Dublin 20230810502785
44 52.94 EUR 10:50:16 Euronext Dublin 20230810503041
7 52.94 EUR 10:50:19 Euronext Dublin 20230810503297
38 52.94 EUR 10:50:19 Euronext Dublin 20230810503553
45 52.94 EUR 10:50:22 Euronext Dublin 20230810503809
45 52.94 EUR 10:50:25 Euronext Dublin 20230810504065
45 52.94 EUR 10:50:28 Euronext Dublin 20230810504321
44 52.94 EUR 10:50:31 Euronext Dublin 20230810504577
6 52.94 EUR 10:50:34 Euronext Dublin 20230810504833
39 52.94 EUR 10:50:34 Euronext Dublin 20230810505089
45 52.94 EUR 10:50:37 Euronext Dublin 20230810505345
45 52.94 EUR 10:50:40 Euronext Dublin 20230810505601
44 52.94 EUR 10:50:43 Euronext Dublin 20230810505857
45 52.94 EUR 10:50:46 Euronext Dublin 20230810506113
45 52.94 EUR 10:50:49 Euronext Dublin 20230810506369
45 52.94 EUR 10:50:52 Euronext Dublin 20230810506625
45 52.94 EUR 10:50:55 Euronext Dublin 20230810506881
44 52.94 EUR 10:50:58 Euronext Dublin 20230810507137
45 52.94 EUR 10:51:01 Euronext Dublin 20230810507393
16 52.94 EUR 10:51:04 Euronext Dublin 20230810507649
29 52.94 EUR 10:51:04 Euronext Dublin 20230810507905
20 52.94 EUR 10:51:07 Euronext Dublin 20230810508161
25 52.94 EUR 10:51:07 Euronext Dublin 20230810508417
44 52.94 EUR 10:51:10 Euronext Dublin 20230810508673
45 52.94 EUR 10:51:13 Euronext Dublin 20230810508929
45 52.94 EUR 10:51:16 Euronext Dublin 20230810509185
45 52.94 EUR 10:51:19 Euronext Dublin 20230810509441
18 52.94 EUR 10:51:22 Euronext Dublin 20230810509697
27 52.94 EUR 10:51:22 Euronext Dublin 20230810509953
19 52.94 EUR 10:51:25 Euronext Dublin 20230810510209
25 52.94 EUR 10:51:25 Euronext Dublin 20230810510465
45 52.94 EUR 10:51:28 Euronext Dublin 20230810510721
45 52.94 EUR 10:51:31 Euronext Dublin 20230810510977
3 52.94 EUR 10:51:34 Euronext Dublin 20230810511233
42 52.94 EUR 10:51:34 Euronext Dublin 20230810511489
44 52.94 EUR 10:51:37 Euronext Dublin 20230810511745
45 52.94 EUR 10:51:40 Euronext Dublin 20230810512001
45 52.94 EUR 10:51:43 Euronext Dublin 20230810512257
45 52.94 EUR 10:51:46 Euronext Dublin 20230810512513
4 52.94 EUR 10:51:49 Euronext Dublin 20230810512769
41 52.94 EUR 10:51:49 Euronext Dublin 20230810513025
526 52.92 EUR 10:51:50 Euronext Dublin 20230810513793
133 52.96 EUR 10:52:41 Euronext Dublin 20230810521985
103 52.96 EUR 10:52:42 Euronext Dublin 20230810522241
560 52.98 EUR 10:53:34 Euronext Dublin 20230810524033
222 52.98 EUR 10:53:34 Euronext Dublin 20230810524545
22 52.98 EUR 10:53:34 Euronext Dublin 20230810524801
45 52.98 EUR 10:53:37 Euronext Dublin 20230810525057
44 52.98 EUR 10:53:40 Euronext Dublin 20230810525313
517 52.98 EUR 10:54:14 Euronext Dublin 20230810528641
168 52.98 EUR 10:54:41 Euronext Dublin 20230810529409
125 52.98 EUR 10:54:41 Euronext Dublin 20230810529665
132 53 EUR 10:54:51 Euronext Dublin 20230810530177
118 53 EUR 10:54:51 Euronext Dublin 20230810530433
45 53 EUR 10:54:54 Euronext Dublin 20230810531713
5 53 EUR 10:54:57 Euronext Dublin 20230810531969
40 53 EUR 10:54:57 Euronext Dublin 20230810532225
18 53 EUR 10:55:00 Euronext Dublin 20230810532481
26 53 EUR 10:55:00 Euronext Dublin 20230810532737
39 53 EUR 10:55:02 Euronext Dublin 20230810533505
58 53 EUR 10:55:05 Euronext Dublin 20230810533761
39 53 EUR 10:55:07 Euronext Dublin 20230810534017
39 53 EUR 10:55:09 Euronext Dublin 20230810534273
29 53 EUR 10:55:11 Euronext Dublin 20230810534529
5 53 EUR 10:55:11 Euronext Dublin 20230810534785
5 53 EUR 10:55:11 Euronext Dublin 20230810535041
39 53 EUR 10:55:13 Euronext Dublin 20230810535297
17 53 EUR 10:55:15 Euronext Dublin 20230810535553
21 53 EUR 10:55:15 Euronext Dublin 20230810535809
39 53 EUR 10:55:17 Euronext Dublin 20230810536065
39 53 EUR 10:55:19 Euronext Dublin 20230810536321
39 53 EUR 10:55:21 Euronext Dublin 20230810536577
125 52.98 EUR 10:56:35 Euronext Dublin 20230810537089
222 52.98 EUR 10:56:35 Euronext Dublin 20230810537345
225 52.98 EUR 10:56:35 Euronext Dublin 20230810537601
123 52.98 EUR 10:56:35 Euronext Dublin 20230810537857
162 52.98 EUR 10:56:38 Euronext Dublin 20230810538881
242 52.98 EUR 10:56:41 Euronext Dublin 20230810539137
453 52.98 EUR 10:56:42 Euronext Dublin 20230810539649
39 52.98 EUR 10:56:43 Euronext Dublin 20230810539905
39 52.98 EUR 10:56:45 Euronext Dublin 20230810540417
14 52.98 EUR 10:56:48 Euronext Dublin 20230810540673
41 52.98 EUR 10:56:48 Euronext Dublin 20230810540929
66 52.98 EUR 10:56:54 Euronext Dublin 20230810541185
45 52.98 EUR 10:56:54 Euronext Dublin 20230810541441
165 53 EUR 10:57:13 Euronext Dublin 20230810546305
348 53 EUR 10:57:13 Euronext Dublin 20230810546561
60 53 EUR 10:57:27 Euronext Dublin 20230810547585
76 53 EUR 10:57:27 Euronext Dublin 20230810547841
38 53 EUR 10:57:29 Euronext Dublin 20230810548097
39 53 EUR 10:57:31 Euronext Dublin 20230810548609
39 53 EUR 10:57:33 Euronext Dublin 20230810548865
606 52.98 EUR 10:58:08 Euronext Dublin 20230810550657
8 53 EUR 10:58:34 Euronext Dublin 20230810552193
10 53 EUR 10:58:38 Euronext Dublin 20230810552449
176 53 EUR 10:58:38 Euronext Dublin 20230810552705
8 53 EUR 10:58:38 Euronext Dublin 20230810553473
53 53 EUR 10:58:44 Euronext Dublin 20230810553729
5 53.02 EUR 10:58:54 Euronext Dublin 20230810554241
126 53.02 EUR 10:58:54 Euronext Dublin 20230810554497
9 53.02 EUR 10:58:56 Euronext Dublin 20230810554753
87 53.02 EUR 10:58:56 Euronext Dublin 20230810555009
3 53 EUR 10:58:57 Euronext Dublin 20230810555265
143 53 EUR 11:00:54 Euronext Dublin 20230810555521
435 53 EUR 11:00:54 Euronext Dublin 20230810555777
165 53 EUR 11:00:54 Euronext Dublin 20230810556289
60 53 EUR 11:00:54 Euronext Dublin 20230810556545
163 53 EUR 11:00:54 Euronext Dublin 20230810556801
59 53 EUR 11:00:55 Euronext Dublin 20230810557057
125 53 EUR 11:00:55 Euronext Dublin 20230810557313
33 53 EUR 11:00:55 Euronext Dublin 20230810557569
56 53 EUR 11:00:56 Euronext Dublin 20230810557825
164 53 EUR 11:00:56 Euronext Dublin 20230810558081
77 53 EUR 11:00:57 Euronext Dublin 20230810558337
147 53 EUR 11:00:57 Euronext Dublin 20230810558593
167 53 EUR 11:00:58 Euronext Dublin 20230810558849
60 53 EUR 11:00:58 Euronext Dublin 20230810559105
222 53 EUR 11:00:58 Euronext Dublin 20230810559361
7 53 EUR 11:00:58 Euronext Dublin 20230810559617
79 53 EUR 11:00:59 Euronext Dublin 20230810559873
125 53 EUR 11:01:24 Euronext Dublin 20230810560641
54 53 EUR 11:01:24 Euronext Dublin 20230810560897
35 53 EUR 11:01:29 Euronext Dublin 20230810561153
34 53 EUR 11:01:34 Euronext Dublin 20230810561409
35 53 EUR 11:01:39 Euronext Dublin 20230810561665
41 53 EUR 11:01:45 Euronext Dublin 20230810561921
101 53 EUR 11:02:18 Euronext Dublin 20230810562177
313 53.02 EUR 11:04:20 Euronext Dublin 20230810565249
662 53.02 EUR 11:05:23 Euronext Dublin 20230810565505
222 53.02 EUR 11:05:23 Euronext Dublin 20230810567297
225 53.02 EUR 11:05:23 Euronext Dublin 20230810567553
223 53.02 EUR 11:05:23 Euronext Dublin 20230810567809
98 53.02 EUR 11:05:23 Euronext Dublin 20230810568065
87 53.02 EUR 11:05:23 Euronext Dublin 20230810568321
42 53 EUR 11:06:24 Euronext Dublin 20230810569857
485 53 EUR 11:06:24 Euronext Dublin 20230810570113
125 52.98 EUR 11:08:07 Euronext Dublin 20230810571905
170 52.98 EUR 11:08:07 Euronext Dublin 20230810572161
52 52.98 EUR 11:08:08 Euronext Dublin 20230810572417
225 52.98 EUR 11:08:08 Euronext Dublin 20230810572673
19 52.98 EUR 11:08:08 Euronext Dublin 20230810572929
57 52.98 EUR 11:08:09 Euronext Dublin 20230810573441
92 52.98 EUR 11:08:18 Euronext Dublin 20230810573953
101 53 EUR 11:08:30 Euronext Dublin 20230810575489
160 53 EUR 11:08:33 Euronext Dublin 20230810575745
39 53 EUR 11:09:17 Euronext Dublin 20230810576001
39 53 EUR 11:09:18 Euronext Dublin 20230810576257
86 52.98 EUR 11:11:10 Euronext Dublin 20230810577537
146 52.98 EUR 11:11:10 Euronext Dublin 20230810577793
123 52.98 EUR 11:11:10 Euronext Dublin 20230810578049
172 53 EUR 11:11:43 Euronext Dublin 20230810580609
143 53 EUR 11:11:43 Euronext Dublin 20230810580865
186 53 EUR 11:11:43 Euronext Dublin 20230810581121
99 53 EUR 11:11:43 Euronext Dublin 20230810581377
772 53.04 EUR 11:13:29 Euronext Dublin 20230810588033
117 53.04 EUR 11:13:29 Euronext Dublin 20230810588289
120 53.04 EUR 11:19:37 Euronext Dublin 20230810591361
53 53.04 EUR 11:19:37 Euronext Dublin 20230810591617
36 53.04 EUR 11:19:44 Euronext Dublin 20230810591873
37 53.04 EUR 11:19:51 Euronext Dublin 20230810592129
524 53.02 EUR 11:19:51 Euronext Dublin 20230810593153
618 53.04 EUR 11:23:04 Euronext Dublin 20230810595201
39 53.04 EUR 11:23:10 Euronext Dublin 20230810595969
36 53.04 EUR 11:23:16 Euronext Dublin 20230810596225
36 53.04 EUR 11:23:22 Euronext Dublin 20230810596481
42 53.04 EUR 11:23:29 Euronext Dublin 20230810596737
42 53.04 EUR 11:23:36 Euronext Dublin 20230810596993
28 53.04 EUR 11:23:42 Euronext Dublin 20230810597249
7 53.04 EUR 11:23:42 Euronext Dublin 20230810597505
92 53.02 EUR 11:25:18 Euronext Dublin 20230810598017
125 53.02 EUR 11:26:44 Euronext Dublin 20230810598273
225 53.02 EUR 11:26:44 Euronext Dublin 20230810598529
222 53.02 EUR 11:26:44 Euronext Dublin 20230810598785
185 53.02 EUR 11:26:44 Euronext Dublin 20230810599041
665 53 EUR 11:26:44 Euronext Dublin 20230810599553
734 53.02 EUR 11:29:03 Euronext Dublin 20230810602113
326 53 EUR 11:30:06 Euronext Dublin 20230810602881
78 52.98 EUR 11:31:02 Euronext Dublin 20230810603393
35 52.98 EUR 11:31:44 Euronext Dublin 20230810603649
38 52.98 EUR 11:31:45 Euronext Dublin 20230810603905
19 52.98 EUR 11:31:46 Euronext Dublin 20230810604161
21 52.98 EUR 11:31:46 Euronext Dublin 20230810604417
26 52.98 EUR 11:31:47 Euronext Dublin 20230810604673
17 52.98 EUR 11:31:47 Euronext Dublin 20230810604929
46 52.98 EUR 11:31:47 Euronext Dublin 20230810605185
48 52.98 EUR 11:31:48 Euronext Dublin 20230810605441
14 52.98 EUR 11:31:49 Euronext Dublin 20230810605697
36 52.98 EUR 11:31:49 Euronext Dublin 20230810605953
52 52.98 EUR 11:31:50 Euronext Dublin 20230810606209
55 52.98 EUR 11:31:50 Euronext Dublin 20230810606465
57 52.98 EUR 11:31:51 Euronext Dublin 20230810606721
58 52.98 EUR 11:31:51 Euronext Dublin 20230810606977
39 52.98 EUR 11:31:52 Euronext Dublin 20230810607233
21 52.98 EUR 11:31:52 Euronext Dublin 20230810607489
61 52.98 EUR 11:31:53 Euronext Dublin 20230810607745
63 52.98 EUR 11:31:53 Euronext Dublin 20230810608001
65 52.98 EUR 11:31:54 Euronext Dublin 20230810608257
66 52.98 EUR 11:31:54 Euronext Dublin 20230810608513
34 52.98 EUR 11:31:55 Euronext Dublin 20230810608769
34 52.98 EUR 11:31:55 Euronext Dublin 20230810609025
61 52.98 EUR 11:31:55 Euronext Dublin 20230810609281
30 52.98 EUR 11:31:56 Euronext Dublin 20230810609537
33 52.98 EUR 11:31:56 Euronext Dublin 20230810609793
125 52.98 EUR 11:32:51 Euronext Dublin 20230810610817
460 52.98 EUR 11:32:51 Euronext Dublin 20230810611073
37 52.98 EUR 11:32:56 Euronext Dublin 20230810611585
39 52.98 EUR 11:32:57 Euronext Dublin 20230810611841
41 52.98 EUR 11:32:57 Euronext Dublin 20230810612097
42 52.98 EUR 11:32:58 Euronext Dublin 20230810612353
43 52.98 EUR 11:32:58 Euronext Dublin 20230810612609
23 52.98 EUR 11:32:59 Euronext Dublin 20230810612865
22 52.98 EUR 11:32:59 Euronext Dublin 20230810613121
38 52.98 EUR 11:33:01 Euronext Dublin 20230810613377
36 52.98 EUR 11:33:07 Euronext Dublin 20230810613633
16 52.98 EUR 11:33:14 Euronext Dublin 20230810613889
26 52.98 EUR 11:33:14 Euronext Dublin 20230810614145
83 53.02 EUR 11:39:07 Euronext Dublin 20230810615937
43 53.02 EUR 11:39:15 Euronext Dublin 20230810616193
38 53.02 EUR 11:39:22 Euronext Dublin 20230810616449
38 53.02 EUR 11:39:29 Euronext Dublin 20230810616705
43 53.02 EUR 11:39:37 Euronext Dublin 20230810616961
38 53.02 EUR 11:39:44 Euronext Dublin 20230810617217
38 53.02 EUR 11:39:51 Euronext Dublin 20230810617473
3 53.02 EUR 11:39:58 Euronext Dublin 20230810617985
35 53.02 EUR 11:39:58 Euronext Dublin 20230810618241
36 53.02 EUR 11:40:05 Euronext Dublin 20230810618497
40 53.02 EUR 11:40:13 Euronext Dublin 20230810618753
35 53.02 EUR 11:40:20 Euronext Dublin 20230810619009
41 53.02 EUR 11:40:28 Euronext Dublin 20230810619265
35 53.02 EUR 11:40:35 Euronext Dublin 20230810619521
35 53.02 EUR 11:40:42 Euronext Dublin 20230810619777
36 53.02 EUR 11:40:49 Euronext Dublin 20230810620033
40 53.02 EUR 11:40:57 Euronext Dublin 20230810620289
14 53.02 EUR 11:41:04 Euronext Dublin 20230810620545
21 53.02 EUR 11:41:04 Euronext Dublin 20230810620801
40 53.02 EUR 11:41:12 Euronext Dublin 20230810621057
579 53 EUR 11:41:13 Euronext Dublin 20230810621569
315 53 EUR 11:41:37 Euronext Dublin 20230810623617
229 53 EUR 11:41:37 Euronext Dublin 20230810623873
223 53.02 EUR 11:42:02 Euronext Dublin 20230810625153
59 53.02 EUR 11:42:02 Euronext Dublin 20230810625409
703 53.02 EUR 11:44:50 Euronext Dublin 20230810626433
25 53.02 EUR 11:44:50 Euronext Dublin 20230810626689
225 53.02 EUR 11:44:50 Euronext Dublin 20230810628225
223 53.02 EUR 11:44:50 Euronext Dublin 20230810628481
125 53.02 EUR 11:44:50 Euronext Dublin 20230810628737
222 53.02 EUR 11:44:50 Euronext Dublin 20230810628993
142 53.02 EUR 11:44:50 Euronext Dublin 20230810629249
125 53.02 EUR 11:44:51 Euronext Dublin 20230810629505
25 53.02 EUR 11:44:51 Euronext Dublin 20230810629761
474 53 EUR 11:49:05 Euronext Dublin 20230810633601
105 52.98 EUR 11:49:05 Euronext Dublin 20230810638977
223 52.98 EUR 11:49:05 Euronext Dublin 20230810639233
117 52.98 EUR 11:49:05 Euronext Dublin 20230810639489
97 53 EUR 11:54:56 Euronext Dublin 20230810640513
263 53 EUR 11:54:56 Euronext Dublin 20230810640769
176 53 EUR 11:54:56 Euronext Dublin 20230810641025
317 53 EUR 11:54:56 Euronext Dublin 20230810641281
125 53 EUR 11:54:56 Euronext Dublin 20230810641537
1 53 EUR 11:54:56 Euronext Dublin 20230810641793
39 53 EUR 11:55:01 Euronext Dublin 20230810642561
44 53 EUR 11:55:08 Euronext Dublin 20230810642817
44 53 EUR 11:55:15 Euronext Dublin 20230810643073
44 53 EUR 11:55:22 Euronext Dublin 20230810644097
19 53 EUR 11:55:25 Euronext Dublin 20230810646145
422 53 EUR 11:55:30 Euronext Dublin 20230810649217
3 53.02 EUR 11:55:30 Euronext Dublin 20230810649473
125 53.02 EUR 11:55:30 Euronext Dublin 20230810649729
60 53.02 EUR 11:55:30 Euronext Dublin 20230810649985
156 53.02 EUR 11:55:30 Euronext Dublin 20230810650241
785 53 EUR 11:57:04 Euronext Dublin 20230810650497
222 53 EUR 11:57:04 Euronext Dublin 20230810651521
223 53 EUR 11:57:04 Euronext Dublin 20230810651777
225 53 EUR 11:57:04 Euronext Dublin 20230810652033
125 53 EUR 11:57:04 Euronext Dublin 20230810652289
6 53 EUR 11:57:04 Euronext Dublin 20230810652545
51 53 EUR 11:57:04 Euronext Dublin 20230810652801
175 53.04 EUR 12:02:22 Euronext Dublin 20230810659713
37 53.06 EUR 12:04:47 Euronext Dublin 20230810660225
125 53.06 EUR 12:04:47 Euronext Dublin 20230810660481
222 53.06 EUR 12:04:47 Euronext Dublin 20230810660737
223 53.06 EUR 12:04:47 Euronext Dublin 20230810660993
225 53.06 EUR 12:04:47 Euronext Dublin 20230810661249
283 53.06 EUR 12:04:47 Euronext Dublin 20230810661505
125 53.06 EUR 12:04:48 Euronext Dublin 20230810661761
225 53.06 EUR 12:04:48 Euronext Dublin 20230810662017
31 53.06 EUR 12:04:48 Euronext Dublin 20230810662273
41 53.06 EUR 12:04:53 Euronext Dublin 20230810662529
41 53.06 EUR 12:04:58 Euronext Dublin 20230810662785
37 53.06 EUR 12:05:03 Euronext Dublin 20230810663041
35 53.06 EUR 12:05:08 Euronext Dublin 20230810663297
35 53.06 EUR 12:05:13 Euronext Dublin 20230810663553
42 53.06 EUR 12:05:19 Euronext Dublin 20230810663809
24 53.06 EUR 12:05:36 Euronext Dublin 20230810664065
95 53.06 EUR 12:05:36 Euronext Dublin 20230810664321
41 53.06 EUR 12:05:42 Euronext Dublin 20230810664577
42 53.06 EUR 12:05:48 Euronext Dublin 20230810664833
35 53.06 EUR 12:05:53 Euronext Dublin 20230810665089
35 53.06 EUR 12:05:58 Euronext Dublin 20230810665345
35 53.06 EUR 12:06:03 Euronext Dublin 20230810665601
34 53.06 EUR 12:06:08 Euronext Dublin 20230810665857
1 53.06 EUR 12:06:08 Euronext Dublin 20230810666113
35 53.06 EUR 12:06:13 Euronext Dublin 20230810666369
42 53.06 EUR 12:06:19 Euronext Dublin 20230810666625
42 53.06 EUR 12:06:25 Euronext Dublin 20230810666881
5 53.06 EUR 12:06:30 Euronext Dublin 20230810667137
30 53.06 EUR 12:06:30 Euronext Dublin 20230810667393
41 53.06 EUR 12:06:36 Euronext Dublin 20230810667649
42 53.06 EUR 12:06:42 Euronext Dublin 20230810667905
45 53.06 EUR 12:06:46 Euronext Dublin 20230810669697
5 53.06 EUR 12:06:46 Euronext Dublin 20230810669953
416 53.06 EUR 12:06:46 Euronext Dublin 20230810670209
38 53.1 EUR 12:07:54 Euronext Dublin 20230810673281
42 53.1 EUR 12:08:00 Euronext Dublin 20230810673537
42 53.1 EUR 12:08:06 Euronext Dublin 20230810673793
26 53.1 EUR 12:08:11 Euronext Dublin 20230810674049
9 53.1 EUR 12:08:11 Euronext Dublin 20230810674305
35 53.1 EUR 12:08:16 Euronext Dublin 20230810674561
41 53.1 EUR 12:08:22 Euronext Dublin 20230810674817
398 53.1 EUR 12:08:24 Euronext Dublin 20230810675585
84 53.12 EUR 12:09:31 Euronext Dublin 20230810676353
42 53.12 EUR 12:09:37 Euronext Dublin 20230810676609
35 53.12 EUR 12:09:42 Euronext Dublin 20230810677121
42 53.12 EUR 12:09:48 Euronext Dublin 20230810677377
42 53.12 EUR 12:09:54 Euronext Dublin 20230810677889
35 53.12 EUR 12:09:59 Euronext Dublin 20230810678145
499 53.12 EUR 12:12:52 Euronext Dublin 20230810679425
103 53.12 EUR 12:12:52 Euronext Dublin 20230810679681
222 53.1 EUR 12:12:52 Euronext Dublin 20230810681473
125 53.1 EUR 12:12:52 Euronext Dublin 20230810681729
223 53.1 EUR 12:12:52 Euronext Dublin 20230810681985
116 53.12 EUR 12:12:52 Euronext Dublin 20230810682241
37 53.12 EUR 12:12:57 Euronext Dublin 20230810682497
37 53.12 EUR 12:13:02 Euronext Dublin 20230810682753
37 53.12 EUR 12:13:07 Euronext Dublin 20230810683009
97 53.12 EUR 12:13:20 Euronext Dublin 20230810683521
37 53.12 EUR 12:13:25 Euronext Dublin 20230810683777
38 53.12 EUR 12:13:30 Euronext Dublin 20230810684033
37 53.12 EUR 12:13:35 Euronext Dublin 20230810684289
37 53.12 EUR 12:13:40 Euronext Dublin 20230810684545
510 53.1 EUR 12:13:43 Euronext Dublin 20230810686849
673 53.14 EUR 12:17:08 Euronext Dublin 20230810690177
211 53.14 EUR 12:17:08 Euronext Dublin 20230810691457
310 53.14 EUR 12:17:08 Euronext Dublin 20230810691713
84 53.14 EUR 12:17:08 Euronext Dublin 20230810691969
37 53.14 EUR 12:17:12 Euronext Dublin 20230810692225
65 53.14 EUR 12:17:19 Euronext Dublin 20230810693249
37 53.14 EUR 12:17:23 Euronext Dublin 20230810693505
37 53.14 EUR 12:17:27 Euronext Dublin 20230810693761
38 53.14 EUR 12:17:31 Euronext Dublin 20230810694017
37 53.14 EUR 12:17:35 Euronext Dublin 20230810694273
8 53.14 EUR 12:17:39 Euronext Dublin 20230810694529
29 53.14 EUR 12:17:39 Euronext Dublin 20230810694785
37 53.14 EUR 12:17:43 Euronext Dublin 20230810695041
38 53.14 EUR 12:17:47 Euronext Dublin 20230810695297
37 53.14 EUR 12:17:51 Euronext Dublin 20230810696321
37 53.14 EUR 12:17:55 Euronext Dublin 20230810696577
37 53.14 EUR 12:17:59 Euronext Dublin 20230810696833
38 53.14 EUR 12:18:03 Euronext Dublin 20230810697089
7 53.14 EUR 12:18:07 Euronext Dublin 20230810697345
30 53.14 EUR 12:18:07 Euronext Dublin 20230810697601
37 53.14 EUR 12:18:11 Euronext Dublin 20230810697857
37 53.14 EUR 12:18:15 Euronext Dublin 20230810698113
38 53.14 EUR 12:18:19 Euronext Dublin 20230810698369
125 53.14 EUR 12:19:16 Euronext Dublin 20230810698881
222 53.14 EUR 12:19:16 Euronext Dublin 20230810699137
183 53.14 EUR 12:19:16 Euronext Dublin 20230810699393
37 53.14 EUR 12:19:20 Euronext Dublin 20230810699649
38 53.14 EUR 12:19:24 Euronext Dublin 20230810699905
46 53.14 EUR 12:19:29 Euronext Dublin 20230810700161
37 53.14 EUR 12:19:33 Euronext Dublin 20230810700417
38 53.14 EUR 12:19:37 Euronext Dublin 20230810700673
37 53.14 EUR 12:19:41 Euronext Dublin 20230810700929
26 53.14 EUR 12:19:46 Euronext Dublin 20230810701185
11 53.14 EUR 12:19:46 Euronext Dublin 20230810701441
37 53.14 EUR 12:19:49 Euronext Dublin 20230810701697
38 53.14 EUR 12:19:53 Euronext Dublin 20230810702209
37 53.14 EUR 12:19:57 Euronext Dublin 20230810702465
41 53.14 EUR 12:20:02 Euronext Dublin 20230810702721
39 53.14 EUR 12:20:08 Euronext Dublin 20230810702977
14 53.14 EUR 12:20:14 Euronext Dublin 20230810703233
25 53.14 EUR 12:20:14 Euronext Dublin 20230810703489
29 53.14 EUR 12:20:20 Euronext Dublin 20230810703745
10 53.14 EUR 12:20:20 Euronext Dublin 20230810704001
39 53.14 EUR 12:20:26 Euronext Dublin 20230810704257
39 53.14 EUR 12:20:32 Euronext Dublin 20230810704513
39 53.14 EUR 12:20:38 Euronext Dublin 20230810704769
40 53.14 EUR 12:20:44 Euronext Dublin 20230810705025
39 53.14 EUR 12:20:50 Euronext Dublin 20230810705281
19 53.14 EUR 12:20:56 Euronext Dublin 20230810705537
20 53.14 EUR 12:20:56 Euronext Dublin 20230810705793
39 53.14 EUR 12:21:02 Euronext Dublin 20230810706049
39 53.14 EUR 12:21:08 Euronext Dublin 20230810706305
27 53.14 EUR 12:21:14 Euronext Dublin 20230810706561
12 53.14 EUR 12:21:14 Euronext Dublin 20230810706817
39 53.14 EUR 12:21:20 Euronext Dublin 20230810707073
39 53.14 EUR 12:21:26 Euronext Dublin 20230810707329
39 53.14 EUR 12:21:32 Euronext Dublin 20230810707585
39 53.14 EUR 12:21:38 Euronext Dublin 20230810707841
40 53.14 EUR 12:21:44 Euronext Dublin 20230810708097
39 53.14 EUR 12:21:50 Euronext Dublin 20230810708353
39 53.14 EUR 12:21:56 Euronext Dublin 20230810708609
39 53.14 EUR 12:22:02 Euronext Dublin 20230810708865
26 53.14 EUR 12:22:08 Euronext Dublin 20230810709121
13 53.14 EUR 12:22:08 Euronext Dublin 20230810709377
39 53.14 EUR 12:22:14 Euronext Dublin 20230810709633
39 53.14 EUR 12:22:20 Euronext Dublin 20230810709889
39 53.14 EUR 12:22:26 Euronext Dublin 20230810710145
39 53.14 EUR 12:22:32 Euronext Dublin 20230810710401
39 53.14 EUR 12:22:38 Euronext Dublin 20230810710657
40 53.14 EUR 12:22:44 Euronext Dublin 20230810710913
39 53.14 EUR 12:22:50 Euronext Dublin 20230810711169
25 53.14 EUR 12:22:56 Euronext Dublin 20230810711425
14 53.14 EUR 12:22:56 Euronext Dublin 20230810711681
39 53.14 EUR 12:23:02 Euronext Dublin 20230810711937
39 53.14 EUR 12:23:08 Euronext Dublin 20230810712193
39 53.14 EUR 12:23:14 Euronext Dublin 20230810712449
39 53.14 EUR 12:23:20 Euronext Dublin 20230810712705
672 53.12 EUR 12:23:20 Euronext Dublin 20230810712961
53 53.1 EUR 12:23:20 Euronext Dublin 20230810717569
50 53.1 EUR 12:23:20 Euronext Dublin 20230810717825
66 53.1 EUR 12:23:23 Euronext Dublin 20230810718337
607 53.1 EUR 12:23:23 Euronext Dublin 20230810718593
68 53.08 EUR 12:25:56 Euronext Dublin 20230810721153
67 53.08 EUR 12:27:00 Euronext Dublin 20230810721921
35 53.08 EUR 12:27:14 Euronext Dublin 20230810722177
69 53.06 EUR 12:27:17 Euronext Dublin 20230810722689
1273 53.04 EUR 12:30:20 Euronext Dublin 20230810723201
45 53.04 EUR 12:30:22 Euronext Dublin 20230810725761
27 53.04 EUR 12:30:27 Euronext Dublin 20230810726017
16 53.04 EUR 12:30:27 Euronext Dublin 20230810726273
34 53.04 EUR 12:30:31 Euronext Dublin 20230810726529
43 53.04 EUR 12:30:36 Euronext Dublin 20230810726785
6 53.04 EUR 12:30:40 Euronext Dublin 20230810727041
29 53.04 EUR 12:30:40 Euronext Dublin 20230810727297
84 53.02 EUR 12:31:18 Euronext Dublin 20230810728065
92 53.02 EUR 12:31:21 Euronext Dublin 20230810728321
413 53.02 EUR 12:32:13 Euronext Dublin 20230810728577
551 53.02 EUR 12:32:13 Euronext Dublin 20230810728833
282 53.02 EUR 12:32:13 Euronext Dublin 20230810730113
278 53.02 EUR 12:32:13 Euronext Dublin 20230810730369
125 53.02 EUR 12:32:13 Euronext Dublin 20230810730625
330 53.02 EUR 12:32:13 Euronext Dublin 20230810730881
110 53.02 EUR 12:32:13 Euronext Dublin 20230810731137
125 53.02 EUR 12:32:13 Euronext Dublin 20230810731393
82 53.02 EUR 12:33:56 Euronext Dublin 20230810733953
125 53.02 EUR 12:34:04 Euronext Dublin 20230810734209
502 53.02 EUR 12:34:04 Euronext Dublin 20230810734465
500 53.02 EUR 12:37:14 Euronext Dublin 20230810737025
117 53.02 EUR 12:37:14 Euronext Dublin 20230810737281
988 53.02 EUR 12:38:31 Euronext Dublin 20230810739329
89 53.02 EUR 12:39:12 Euronext Dublin 20230810740865
125 53.02 EUR 12:39:12 Euronext Dublin 20230810741121
579 53.02 EUR 12:39:12 Euronext Dublin 20230810741377
278 53.02 EUR 12:39:12 Euronext Dublin 20230810741889
125 53.02 EUR 12:39:12 Euronext Dublin 20230810742145
183 53.02 EUR 12:39:12 Euronext Dublin 20230810742401
7 53.02 EUR 12:39:12 Euronext Dublin 20230810742657
279 53.02 EUR 12:39:12 Euronext Dublin 20230810742913
109 53.02 EUR 12:39:12 Euronext Dublin 20230810743169
146 53 EUR 12:39:50 Euronext Dublin 20230810743681
35 52.96 EUR 12:45:11 Euronext Dublin 20230810746241
38 52.96 EUR 12:45:11 Euronext Dublin 20230810746497
41 52.96 EUR 12:45:12 Euronext Dublin 20230810746753
48 52.96 EUR 12:45:13 Euronext Dublin 20230810747009
52 52.96 EUR 12:45:13 Euronext Dublin 20230810747265
58 52.96 EUR 12:45:14 Euronext Dublin 20230810747521
26 52.96 EUR 12:45:15 Euronext Dublin 20230810747777
38 52.96 EUR 12:45:15 Euronext Dublin 20230810748033
8 52.96 EUR 12:45:16 Euronext Dublin 20230810748289
61 52.96 EUR 12:45:16 Euronext Dublin 20230810748545
64 52.96 EUR 12:45:16 Euronext Dublin 20230810748801
10 52.96 EUR 12:45:16 Euronext Dublin 20230810749057
79 52.96 EUR 12:45:17 Euronext Dublin 20230810749313
85 52.96 EUR 12:45:18 Euronext Dublin 20230810749569
91 52.96 EUR 12:45:19 Euronext Dublin 20230810749825
13 52.96 EUR 12:45:20 Euronext Dublin 20230810750081
85 52.96 EUR 12:45:20 Euronext Dublin 20230810750337
104 52.96 EUR 12:45:22 Euronext Dublin 20230810750593
21 52.96 EUR 12:45:23 Euronext Dublin 20230810750849
86 52.96 EUR 12:45:23 Euronext Dublin 20230810751105
112 52.96 EUR 12:45:24 Euronext Dublin 20230810751361
80 52.96 EUR 12:45:24 Euronext Dublin 20230810751617
35 52.96 EUR 12:45:24 Euronext Dublin 20230810751873
125 52.96 EUR 12:45:35 Euronext Dublin 20230810752129
9 52.96 EUR 12:45:35 Euronext Dublin 20230810752385
86 52.96 EUR 12:45:35 Euronext Dublin 20230810752641
40 52.96 EUR 12:45:39 Euronext Dublin 20230810752897
41 52.96 EUR 12:45:43 Euronext Dublin 20230810753153
41 52.96 EUR 12:45:47 Euronext Dublin 20230810753409
81 52.94 EUR 12:46:18 Euronext Dublin 20230810754433
714 52.94 EUR 12:47:05 Euronext Dublin 20230810755969
260 52.96 EUR 12:48:08 Euronext Dublin 20230810757505
74 52.96 EUR 12:48:09 Euronext Dublin 20230810757761
810 52.98 EUR 12:50:17 Euronext Dublin 20230810758273
278 52.98 EUR 12:50:17 Euronext Dublin 20230810759041
125 52.98 EUR 12:50:17 Euronext Dublin 20230810759297
279 52.98 EUR 12:50:17 Euronext Dublin 20230810759553
156 52.98 EUR 12:50:17 Euronext Dublin 20230810759809
4 53 EUR 12:54:12 Euronext Dublin 20230810761857
35 53 EUR 12:54:12 Euronext Dublin 20230810762113
41 53 EUR 12:54:17 Euronext Dublin 20230810762369
42 53 EUR 12:54:22 Euronext Dublin 20230810762881
42 53 EUR 12:54:27 Euronext Dublin 20230810764161
42 53 EUR 12:54:32 Euronext Dublin 20230810764929
200 53 EUR 12:54:45 Euronext Dublin 20230810765953
40 53 EUR 12:54:45 Euronext Dublin 20230810766209
479 53 EUR 12:54:45 Euronext Dublin 20230810766465
278 53 EUR 12:54:45 Euronext Dublin 20230810767745
125 53 EUR 12:54:45 Euronext Dublin 20230810768001
279 53 EUR 12:54:45 Euronext Dublin 20230810768257
157 53 EUR 12:54:45 Euronext Dublin 20230810768513
188 52.98 EUR 12:56:15 Euronext Dublin 20230810770049
4 52.98 EUR 12:56:15 Euronext Dublin 20230810770305
125 52.98 EUR 12:56:15 Euronext Dublin 20230810770561
378 52.98 EUR 12:56:15 Euronext Dublin 20230810770817
724 52.96 EUR 12:56:20 Euronext Dublin 20230810772353
278 52.96 EUR 12:56:20 Euronext Dublin 20230810772865
125 52.96 EUR 12:56:20 Euronext Dublin 20230810773121
177 52.96 EUR 12:56:20 Euronext Dublin 20230810773377
57 52.92 EUR 12:57:31 Euronext Dublin 20230810773633
9 52.94 EUR 12:58:20 Euronext Dublin 20230810774657
9 52.94 EUR 12:58:20 Euronext Dublin 20230810774913
26 52.94 EUR 12:58:20 Euronext Dublin 20230810775169
38 52.94 EUR 12:58:25 Euronext Dublin 20230810775425
38 52.94 EUR 12:58:30 Euronext Dublin 20230810775681
46 52.96 EUR 12:59:06 Euronext Dublin 20230810778497
125 52.96 EUR 12:59:06 Euronext Dublin 20230810778753
129 52.96 EUR 12:59:09 Euronext Dublin 20230810779265
228 52.94 EUR 13:00:05 Euronext Dublin 20230810779777
15 52.94 EUR 13:00:18 Euronext Dublin 20230810780289
101 52.94 EUR 13:00:18 Euronext Dublin 20230810780545
93 52.96 EUR 13:02:24 Euronext Dublin 20230810787201
659 52.96 EUR 13:02:52 Euronext Dublin 20230810787457
62 52.96 EUR 13:02:52 Euronext Dublin 20230810787713
418 52.94 EUR 13:03:58 Euronext Dublin 20230810789249
154 52.94 EUR 13:05:29 Euronext Dublin 20230810790017
269 52.94 EUR 13:05:29 Euronext Dublin 20230810790273
101 52.94 EUR 13:05:49 Euronext Dublin 20230810790529
657 52.94 EUR 13:05:49 Euronext Dublin 20230810791041
716 52.96 EUR 13:06:47 Euronext Dublin 20230810794113
183 52.94 EUR 13:06:52 Euronext Dublin 20230810795649
11 52.94 EUR 13:07:16 Euronext Dublin 20230810796673
397 52.94 EUR 13:07:16 Euronext Dublin 20230810796929
101 52.94 EUR 13:07:17 Euronext Dublin 20230810797185
607 52.92 EUR 13:09:03 Euronext Dublin 20230810800769
125 52.92 EUR 13:09:03 Euronext Dublin 20230810801537
57 52.92 EUR 13:09:03 Euronext Dublin 20230810801793
125 52.9 EUR 13:10:59 Euronext Dublin 20230810804865
83 52.9 EUR 13:10:59 Euronext Dublin 20230810805121
118 52.9 EUR 13:11:00 Euronext Dublin 20230810805377
41 52.9 EUR 13:11:07 Euronext Dublin 20230810805633
41 52.9 EUR 13:11:14 Euronext Dublin 20230810805889
2 52.9 EUR 13:11:21 Euronext Dublin 20230810806145
38 52.9 EUR 13:11:21 Euronext Dublin 20230810806401
12 52.9 EUR 13:11:28 Euronext Dublin 20230810806657
29 52.9 EUR 13:11:28 Euronext Dublin 20230810806913
35 52.9 EUR 13:11:34 Euronext Dublin 20230810807169
35 52.9 EUR 13:11:40 Euronext Dublin 20230810807425
41 52.9 EUR 13:11:47 Euronext Dublin 20230810807681
40 52.9 EUR 13:11:54 Euronext Dublin 20230810807937
26 52.9 EUR 13:12:00 Euronext Dublin 20230810808193
9 52.9 EUR 13:12:00 Euronext Dublin 20230810808449
35 52.9 EUR 13:12:06 Euronext Dublin 20230810810241
4 52.92 EUR 13:12:12 Euronext Dublin 20230810812545
31 52.92 EUR 13:12:12 Euronext Dublin 20230810812801
35 52.92 EUR 13:12:18 Euronext Dublin 20230810813057
19 52.92 EUR 13:12:24 Euronext Dublin 20230810813313
16 52.92 EUR 13:12:24 Euronext Dublin 20230810813569
35 52.9 EUR 13:12:30 Euronext Dublin 20230810819969
40 52.9 EUR 13:12:37 Euronext Dublin 20230810820225
35 52.9 EUR 13:12:43 Euronext Dublin 20230810821505
41 52.9 EUR 13:12:50 Euronext Dublin 20230810822529
41 52.9 EUR 13:12:57 Euronext Dublin 20230810823809
35 52.9 EUR 13:13:03 Euronext Dublin 20230810824065
693 52.88 EUR 13:13:07 Euronext Dublin 20230810824833
234 52.86 EUR 13:13:30 Euronext Dublin 20230810826881
238 52.84 EUR 13:13:44 Euronext Dublin 20230810829185
82 52.8 EUR 13:14:08 Euronext Dublin 20230810834561
99 52.78 EUR 13:14:24 Euronext Dublin 20230810838913
14 52.78 EUR 13:14:52 Euronext Dublin 20230810842241
449 52.88 EUR 13:19:17 Euronext Dublin 20230810851713
125 52.86 EUR 13:19:17 Euronext Dublin 20230810851969
278 52.86 EUR 13:19:17 Euronext Dublin 20230810852225
279 52.86 EUR 13:19:17 Euronext Dublin 20230810852481
282 52.86 EUR 13:19:17 Euronext Dublin 20230810852737
5 52.88 EUR 13:19:17 Euronext Dublin 20230810852993
85 52.86 EUR 13:19:17 Euronext Dublin 20230810853505
40 52.86 EUR 13:19:17 Euronext Dublin 20230810853761
278 52.86 EUR 13:19:17 Euronext Dublin 20230810854017
282 52.86 EUR 13:19:17 Euronext Dublin 20230810854273
279 52.86 EUR 13:19:17 Euronext Dublin 20230810854529
26 52.86 EUR 13:19:17 Euronext Dublin 20230810854785
528 52.88 EUR 13:20:27 Euronext Dublin 20230810859393
34 52.86 EUR 13:22:18 Euronext Dublin 20230810861185
18 52.86 EUR 13:22:23 Euronext Dublin 20230810861441
18 52.86 EUR 13:22:23 Euronext Dublin 20230810861697
19 52.88 EUR 13:22:50 Euronext Dublin 20230810863233
59 52.88 EUR 13:22:50 Euronext Dublin 20230810863489
116 52.88 EUR 13:22:50 Euronext Dublin 20230810863745
36 52.88 EUR 13:22:55 Euronext Dublin 20230810864001
89 52.88 EUR 13:22:57 Euronext Dublin 20230810864257
278 52.88 EUR 13:22:57 Euronext Dublin 20230810864513
282 52.88 EUR 13:22:57 Euronext Dublin 20230810864769
279 52.88 EUR 13:22:57 Euronext Dublin 20230810865025
320 52.88 EUR 13:22:57 Euronext Dublin 20230810865281
751 52.88 EUR 13:22:57 Euronext Dublin 20230810865537
155 52.94 EUR 13:25:49 Euronext Dublin 20230810868097
311 52.94 EUR 13:25:49 Euronext Dublin 20230810868353
337 52.94 EUR 13:25:49 Euronext Dublin 20230810868609
214 52.96 EUR 13:29:47 Euronext Dublin 20230810870657
35 52.96 EUR 13:29:52 Euronext Dublin 20230810870913
34 52.96 EUR 13:29:57 Euronext Dublin 20230810871169
466 52.94 EUR 13:29:59 Euronext Dublin 20230810872193
125 52.94 EUR 13:29:59 Euronext Dublin 20230810875265
45 53.1 EUR 13:30:09 Euronext Dublin 20230810877313
48 53.14 EUR 13:30:15 Euronext Dublin 20230810878337
57 53.12 EUR 13:30:25 Euronext Dublin 20230810879105
52 53.18 EUR 13:31:00 Euronext Dublin 20230810880129
104 53.22 EUR 13:31:08 Euronext Dublin 20230810880897
249 53.2 EUR 13:31:11 Euronext Dublin 20230810881409
106 53.18 EUR 13:31:19 Euronext Dublin 20230810881665
82 53.12 EUR 13:31:29 Euronext Dublin 20230810883969
47 53.12 EUR 13:31:46 Euronext Dublin 20230810884225
39 53.12 EUR 13:31:49 Euronext Dublin 20230810884481
38 53.1 EUR 13:31:52 Euronext Dublin 20230810884737
142 53.08 EUR 13:31:54 Euronext Dublin 20230810885249
106 53.06 EUR 13:32:03 Euronext Dublin 20230810886273
337 53.12 EUR 13:32:17 Euronext Dublin 20230810887809
278 53.12 EUR 13:32:17 Euronext Dublin 20230810888577
125 53.12 EUR 13:32:17 Euronext Dublin 20230810888833
152 53.12 EUR 13:32:20 Euronext Dublin 20230810889089
53 53.12 EUR 13:32:20 Euronext Dublin 20230810889345
85 53.1 EUR 13:32:23 Euronext Dublin 20230810889857
241 53.1 EUR 13:32:23 Euronext Dublin 20230810890113
312 53.1 EUR 13:32:32 Euronext Dublin 20230810891393
192 53.1 EUR 13:32:32 Euronext Dublin 20230810891649
610 53.14 EUR 13:33:12 Euronext Dublin 20230810892161
570 53.12 EUR 13:33:24 Euronext Dublin 20230810893441
46 53.14 EUR 13:34:12 Euronext Dublin 20230810893953
568 53.14 EUR 13:34:12 Euronext Dublin 20230810894209
375 53.12 EUR 13:34:13 Euronext Dublin 20230810894721
206 53.12 EUR 13:34:13 Euronext Dublin 20230810894977
231 53.1 EUR 13:36:10 Euronext Dublin 20230810899329
477 53.08 EUR 13:36:27 Euronext Dublin 20230810900609
743 53.08 EUR 13:36:30 Euronext Dublin 20230810902913
511 53.06 EUR 13:37:34 Euronext Dublin 20230810909825
622 53.04 EUR 13:38:56 Euronext Dublin 20230810910849
45 53.04 EUR 13:39:13 Euronext Dublin 20230810912129
25 53.04 EUR 13:39:13 Euronext Dublin 20230810912385
125 53.04 EUR 13:39:13 Euronext Dublin 20230810912641
239 52.98 EUR 13:40:01 Euronext Dublin 20230810913921
47 52.96 EUR 13:40:14 Euronext Dublin 20230810914433
124 52.96 EUR 13:40:58 Euronext Dublin 20230810915201
144 52.96 EUR 13:40:58 Euronext Dublin 20230810915457
8 52.96 EUR 13:40:58 Euronext Dublin 20230810915713
152 52.96 EUR 13:40:58 Euronext Dublin 20230810915969
11 52.9 EUR 13:41:30 Euronext Dublin 20230810917249
211 52.9 EUR 13:41:30 Euronext Dublin 20230810917505
39 52.92 EUR 13:42:08 Euronext Dublin 20230810919809
40 52.92 EUR 13:42:08 Euronext Dublin 20230810920065
45 52.92 EUR 13:42:09 Euronext Dublin 20230810920321
50 52.92 EUR 13:42:10 Euronext Dublin 20230810920577
60 52.92 EUR 13:42:14 Euronext Dublin 20230810921089
75 52.92 EUR 13:42:17 Euronext Dublin 20230810921345
77 52.92 EUR 13:42:18 Euronext Dublin 20230810921601
80 52.92 EUR 13:42:20 Euronext Dublin 20230810922113
88 52.92 EUR 13:42:44 Euronext Dublin 20230810922625
37 52.92 EUR 13:42:45 Euronext Dublin 20230810922881
55 52.92 EUR 13:42:45 Euronext Dublin 20230810923137
93 52.92 EUR 13:42:45 Euronext Dublin 20230810923393
63 52.92 EUR 13:42:46 Euronext Dublin 20230810923649
33 52.92 EUR 13:42:46 Euronext Dublin 20230810923905
97 52.92 EUR 13:42:46 Euronext Dublin 20230810924161
99 52.92 EUR 13:42:47 Euronext Dublin 20230810924417
4 52.92 EUR 13:42:48 Euronext Dublin 20230810924673
89 52.92 EUR 13:42:48 Euronext Dublin 20230810924929
9 52.92 EUR 13:42:48 Euronext Dublin 20230810925185
105 52.92 EUR 13:42:48 Euronext Dublin 20230810925441
109 52.92 EUR 13:42:49 Euronext Dublin 20230810925697
112 52.92 EUR 13:42:50 Euronext Dublin 20230810925953
114 52.92 EUR 13:42:51 Euronext Dublin 20230810926209
13 52.92 EUR 13:42:51 Euronext Dublin 20230810926465
102 52.92 EUR 13:42:51 Euronext Dublin 20230810926721
24 52.92 EUR 13:42:53 Euronext Dublin 20230810926977
95 52.92 EUR 13:42:54 Euronext Dublin 20230810927233
113 52.92 EUR 13:42:54 Euronext Dublin 20230810927489
9 52.92 EUR 13:42:54 Euronext Dublin 20230810927745
125 52.92 EUR 13:42:54 Euronext Dublin 20230810928001
115 52.92 EUR 13:42:55 Euronext Dublin 20230810928257
86 52.92 EUR 13:42:55 Euronext Dublin 20230810928513
43 52.92 EUR 13:42:59 Euronext Dublin 20230810928769
214 52.9 EUR 13:43:00 Euronext Dublin 20230810929025
92 52.92 EUR 13:43:18 Euronext Dublin 20230810929793
50 52.92 EUR 13:43:21 Euronext Dublin 20230810930049
524 52.98 EUR 13:44:58 Euronext Dublin 20230810935425
211 52.98 EUR 13:44:58 Euronext Dublin 20230810935681
208 52.98 EUR 13:44:58 Euronext Dublin 20230810935937
84 52.98 EUR 13:44:58 Euronext Dublin 20230810936193
65 52.96 EUR 13:45:08 Euronext Dublin 20230810936705
462 53.02 EUR 13:46:20 Euronext Dublin 20230810939777
369 53.04 EUR 13:46:44 Euronext Dublin 20230810941825
44 53.04 EUR 13:47:40 Euronext Dublin 20230810942849
448 53.04 EUR 13:47:40 Euronext Dublin 20230810943105
517 53.1 EUR 13:49:15 Euronext Dublin 20230810944641
169 53.12 EUR 13:49:44 Euronext Dublin 20230810946177
39 53.12 EUR 13:49:47 Euronext Dublin 20230810946433
1 53.12 EUR 13:49:47 Euronext Dublin 20230810946689
41 53.12 EUR 13:49:50 Euronext Dublin 20230810946945
40 53.12 EUR 13:49:53 Euronext Dublin 20230810947201
41 53.1 EUR 13:49:56 Euronext Dublin 20230810947457
40 53.1 EUR 13:49:59 Euronext Dublin 20230810947713
44 53.1 EUR 13:50:02 Euronext Dublin 20230810947969
75 53.1 EUR 13:50:08 Euronext Dublin 20230810948993
120 53.1 EUR 13:50:38 Euronext Dublin 20230810949249
211 53.1 EUR 13:50:39 Euronext Dublin 20230810949505
169 53.1 EUR 13:50:40 Euronext Dublin 20230810949761
60 53.1 EUR 13:50:47 Euronext Dublin 20230810950529
61 53.1 EUR 13:50:48 Euronext Dublin 20230810950785
45 53.1 EUR 13:50:51 Euronext Dublin 20230810951041
19 53.1 EUR 13:50:54 Euronext Dublin 20230810951297
26 53.1 EUR 13:50:54 Euronext Dublin 20230810951553
46 53.1 EUR 13:50:57 Euronext Dublin 20230810951809
45 53.1 EUR 13:51:00 Euronext Dublin 20230810952065
46 53.1 EUR 13:51:03 Euronext Dublin 20230810952321
44 53.1 EUR 13:51:08 Euronext Dublin 20230810952577
31 53.1 EUR 13:51:08 Euronext Dublin 20230810952833
46 53.1 EUR 13:51:11 Euronext Dublin 20230810953089
45 53.1 EUR 13:51:14 Euronext Dublin 20230810953345
34 53.1 EUR 13:51:17 Euronext Dublin 20230810953601
11 53.1 EUR 13:51:17 Euronext Dublin 20230810953857
46 53.1 EUR 13:51:20 Euronext Dublin 20230810954113
45 53.1 EUR 13:51:23 Euronext Dublin 20230810954369
365 53.08 EUR 13:51:23 Euronext Dublin 20230810955393
250 53.08 EUR 13:51:23 Euronext Dublin 20230810955649
208 53.08 EUR 13:51:23 Euronext Dublin 20230810956161
209 53.08 EUR 13:51:23 Euronext Dublin 20230810956417
190 53.08 EUR 13:51:23 Euronext Dublin 20230810956673
129 53.08 EUR 13:51:23 Euronext Dublin 20230810956929
581 53.1 EUR 13:53:06 Euronext Dublin 20230810960257
70 53.1 EUR 13:53:06 Euronext Dublin 20230810960513
40 53.1 EUR 13:53:38 Euronext Dublin 20230810960769
46 53.1 EUR 13:53:41 Euronext Dublin 20230810961025
23 53.1 EUR 13:53:44 Euronext Dublin 20230810961281
22 53.1 EUR 13:53:44 Euronext Dublin 20230810961537
18 53.1 EUR 13:53:47 Euronext Dublin 20230810961793
26 53.1 EUR 13:53:47 Euronext Dublin 20230810962049
2 53.1 EUR 13:53:47 Euronext Dublin 20230810962305
45 53.1 EUR 13:53:50 Euronext Dublin 20230810962561
45 53.1 EUR 13:53:53 Euronext Dublin 20230810962817
46 53.1 EUR 13:53:56 Euronext Dublin 20230810963073
5 53.1 EUR 13:53:56 Euronext Dublin 20230810963841
283 53.1 EUR 13:53:56 Euronext Dublin 20230810964097
498 53.12 EUR 13:54:17 Euronext Dublin 20230810966145
46 53.14 EUR 13:54:51 Euronext Dublin 20230810967169
411 53.14 EUR 13:55:07 Euronext Dublin 20230810967937
43 53.14 EUR 13:55:36 Euronext Dublin 20230810968961
36 53.14 EUR 13:55:40 Euronext Dublin 20230810969217
35 53.14 EUR 13:55:44 Euronext Dublin 20230810969473
44 53.14 EUR 13:55:49 Euronext Dublin 20230810969729
30 53.14 EUR 13:55:53 Euronext Dublin 20230810969985
6 53.14 EUR 13:55:53 Euronext Dublin 20230810970241
41 53.14 EUR 13:55:58 Euronext Dublin 20230810970497
3 53.14 EUR 13:55:58 Euronext Dublin 20230810970753
316 53.14 EUR 13:56:41 Euronext Dublin 20230810971777
198 53.14 EUR 13:56:41 Euronext Dublin 20230810972033
43 53.14 EUR 13:57:01 Euronext Dublin 20230810972289
35 53.14 EUR 13:57:05 Euronext Dublin 20230810972545
2 53.12 EUR 13:57:06 Euronext Dublin 20230810973057
125 53.12 EUR 13:57:07 Euronext Dublin 20230810973313
210 53.12 EUR 13:57:07 Euronext Dublin 20230810973825
437 53.12 EUR 13:57:25 Euronext Dublin 20230810976897
267 53.14 EUR 13:57:48 Euronext Dublin 20230810978177
42 53.18 EUR 13:59:53 Euronext Dublin 20230810979969
4 53.18 EUR 13:59:53 Euronext Dublin 20230810980225
14 53.18 EUR 13:59:53 Euronext Dublin 20230810980481
208 53.22 EUR 14:00:12 Euronext Dublin 20230810982273
209 53.22 EUR 14:00:13 Euronext Dublin 20230810982529
125 53.22 EUR 14:00:13 Euronext Dublin 20230810982785
47 53.22 EUR 14:00:14 Euronext Dublin 20230810983041
40 53.22 EUR 14:00:18 Euronext Dublin 20230810983297
423 53.2 EUR 14:00:21 Euronext Dublin 20230810983809
804 53.18 EUR 14:00:51 Euronext Dublin 20230810985857
154 53.16 EUR 14:01:51 Euronext Dublin 20230810987649
58 53.16 EUR 14:02:33 Euronext Dublin 20230810988161
132 53.16 EUR 14:02:45 Euronext Dublin 20230810988673
39 53.16 EUR 14:02:59 Euronext Dublin 20230810989441
40 53.16 EUR 14:03:03 Euronext Dublin 20230810989697
40 53.16 EUR 14:03:07 Euronext Dublin 20230810989953
41 53.16 EUR 14:03:11 Euronext Dublin 20230810990209
40 53.16 EUR 14:03:15 Euronext Dublin 20230810990465
11 53.16 EUR 14:03:19 Euronext Dublin 20230810990721
29 53.16 EUR 14:03:19 Euronext Dublin 20230810990977
40 53.16 EUR 14:03:23 Euronext Dublin 20230810991233
40 53.16 EUR 14:03:27 Euronext Dublin 20230810991489
39 53.14 EUR 14:03:31 Euronext Dublin 20230810991745
40 53.14 EUR 14:03:35 Euronext Dublin 20230810992001
40 53.14 EUR 14:03:39 Euronext Dublin 20230810992257
40 53.14 EUR 14:03:43 Euronext Dublin 20230810992513
40 53.14 EUR 14:03:47 Euronext Dublin 20230810992769
40 53.14 EUR 14:03:51 Euronext Dublin 20230810994049
40 53.14 EUR 14:03:55 Euronext Dublin 20230810994305
40 53.14 EUR 14:03:59 Euronext Dublin 20230810994561
5 53.14 EUR 14:04:03 Euronext Dublin 20230810994817
35 53.14 EUR 14:04:03 Euronext Dublin 20230810995073
206 53.18 EUR 14:07:17 Euronext Dublin 20230810997633
208 53.18 EUR 14:07:17 Euronext Dublin 20230810997889
334 53.18 EUR 14:07:17 Euronext Dublin 20230810998145
243 53.18 EUR 14:07:17 Euronext Dublin 20230810999425
125 53.18 EUR 14:07:17 Euronext Dublin 20230810999681
208 53.18 EUR 14:07:17 Euronext Dublin 20230810999937
210 53.18 EUR 14:07:37 Euronext Dublin 202308101000193
361 53.18 EUR 14:07:37 Euronext Dublin 202308101000449
565 53.16 EUR 14:08:21 Euronext Dublin 202308101003777
517 53.16 EUR 14:08:21 Euronext Dublin 202308101004289
329 53.14 EUR 14:08:47 Euronext Dublin 202308101005057
177 53.14 EUR 14:08:47 Euronext Dublin 202308101005313
78 53.12 EUR 14:09:19 Euronext Dublin 202308101006337
408 53.18 EUR 14:13:52 Euronext Dublin 202308101012225
423 53.18 EUR 14:14:12 Euronext Dublin 202308101012993
125 53.18 EUR 14:15:33 Euronext Dublin 202308101014273
752 53.18 EUR 14:15:33 Euronext Dublin 202308101014529
208 53.18 EUR 14:15:34 Euronext Dublin 202308101015041
211 53.18 EUR 14:15:34 Euronext Dublin 202308101015297
125 53.18 EUR 14:15:34 Euronext Dublin 202308101015553
306 53.18 EUR 14:15:34 Euronext Dublin 202308101015809
193 53.18 EUR 14:15:34 Euronext Dublin 202308101016065
162 53.16 EUR 14:15:36 Euronext Dublin 202308101018881
892 53.16 EUR 14:19:08 Euronext Dublin 202308101022977
17 53.24 EUR 14:21:55 Euronext Dublin 202308101029377
99 53.24 EUR 14:21:56 Euronext Dublin 202308101029889
165 53.22 EUR 14:22:11 Euronext Dublin 202308101030401
211 53.22 EUR 14:22:11 Euronext Dublin 202308101030657
13 53.22 EUR 14:23:44 Euronext Dublin 202308101031169
125 53.22 EUR 14:23:48 Euronext Dublin 202308101031425
343 53.22 EUR 14:23:48 Euronext Dublin 202308101031681
273 53.22 EUR 14:23:48 Euronext Dublin 202308101033217
270 53.22 EUR 14:23:48 Euronext Dublin 202308101033473
75 53.22 EUR 14:23:48 Euronext Dublin 202308101033729
151 53.22 EUR 14:23:51 Euronext Dublin 202308101034753
105 53.22 EUR 14:24:02 Euronext Dublin 202308101035009
479 53.22 EUR 14:24:48 Euronext Dublin 202308101037313
461 53.22 EUR 14:25:51 Euronext Dublin 202308101038337
133 53.22 EUR 14:25:51 Euronext Dublin 202308101038593
118 53.2 EUR 14:26:08 Euronext Dublin 202308101039105
449 53.2 EUR 14:26:08 Euronext Dublin 202308101039361
70 53.24 EUR 14:26:25 Euronext Dublin 202308101043457
161 53.24 EUR 14:26:25 Euronext Dublin 202308101043713
350 53.24 EUR 14:27:04 Euronext Dublin 202308101044225
364 53.22 EUR 14:28:11 Euronext Dublin 202308101047297
16 53.22 EUR 14:28:11 Euronext Dublin 202308101049089
177 53.22 EUR 14:28:11 Euronext Dublin 202308101049345
43 53.2 EUR 14:28:16 Euronext Dublin 202308101050113
348 53.24 EUR 14:30:02 Euronext Dublin 202308101061121
73 53.28 EUR 14:30:33 Euronext Dublin 202308101063681
124 53.28 EUR 14:30:33 Euronext Dublin 202308101063937
361 53.28 EUR 14:30:33 Euronext Dublin 202308101064193
75 53.28 EUR 14:30:36 Euronext Dublin 202308101064961
559 53.3 EUR 14:30:55 Euronext Dublin 202308101067777
42 53.28 EUR 14:31:33 Euronext Dublin 202308101072129
125 53.32 EUR 14:31:45 Euronext Dublin 202308101078273
221 53.32 EUR 14:31:45 Euronext Dublin 202308101078529
525 53.32 EUR 14:31:57 Euronext Dublin 202308101080065
200 53.3 EUR 14:32:13 Euronext Dublin 202308101082369
115 53.32 EUR 14:32:13 Euronext Dublin 202308101082625
60 53.32 EUR 14:32:27 Euronext Dublin 202308101083137
62 53.32 EUR 14:32:29 Euronext Dublin 202308101083393
62 53.3 EUR 14:32:31 Euronext Dublin 202308101083649
8 53.3 EUR 14:32:33 Euronext Dublin 202308101083905
55 53.3 EUR 14:32:33 Euronext Dublin 202308101084161
62 53.3 EUR 14:32:35 Euronext Dublin 202308101084417
312 53.28 EUR 14:32:35 Euronext Dublin 202308101084673
172 53.28 EUR 14:32:35 Euronext Dublin 202308101084929
46 53.3 EUR 14:32:52 Euronext Dublin 202308101086465
62 53.3 EUR 14:32:54 Euronext Dublin 202308101086721
17 53.3 EUR 14:32:56 Euronext Dublin 202308101086977
45 53.3 EUR 14:32:56 Euronext Dublin 202308101087233
62 53.3 EUR 14:32:58 Euronext Dublin 202308101087489
483 53.28 EUR 14:32:59 Euronext Dublin 202308101087745
47 53.34 EUR 14:33:15 Euronext Dublin 202308101094913
125 53.34 EUR 14:33:21 Euronext Dublin 202308101098241
62 53.34 EUR 14:33:21 Euronext Dublin 202308101098497
62 53.34 EUR 14:33:23 Euronext Dublin 202308101098753
62 53.32 EUR 14:33:25 Euronext Dublin 202308101099009
63 53.32 EUR 14:33:27 Euronext Dublin 202308101099265
5 53.32 EUR 14:33:29 Euronext Dublin 202308101099521
57 53.32 EUR 14:33:29 Euronext Dublin 202308101099777
62 53.32 EUR 14:33:31 Euronext Dublin 202308101100033
141 53.3 EUR 14:33:32 Euronext Dublin 202308101100289
618 53.3 EUR 14:33:32 Euronext Dublin 202308101100545
208 53.28 EUR 14:34:04 Euronext Dublin 202308101104129
61 53.28 EUR 14:34:04 Euronext Dublin 202308101104385
57 53.28 EUR 14:34:08 Euronext Dublin 202308101104897
33 53.28 EUR 14:34:08 Euronext Dublin 202308101105409
208 53.3 EUR 14:34:15 Euronext Dublin 202308101107201
208 53.3 EUR 14:34:34 Euronext Dublin 202308101107457
211 53.3 EUR 14:34:34 Euronext Dublin 202308101107713
209 53.3 EUR 14:34:34 Euronext Dublin 202308101107969
125 53.32 EUR 14:35:06 Euronext Dublin 202308101109249
954 53.3 EUR 14:35:06 Euronext Dublin 202308101109761
58 53.3 EUR 14:35:06 Euronext Dublin 202308101110017
125 53.3 EUR 14:35:06 Euronext Dublin 202308101110273
76 53.3 EUR 14:35:06 Euronext Dublin 202308101110529
56 53.34 EUR 14:35:23 Euronext Dublin 202308101112321
50 53.34 EUR 14:35:25 Euronext Dublin 202308101112577
50 53.34 EUR 14:35:27 Euronext Dublin 202308101112833
50 53.34 EUR 14:35:29 Euronext Dublin 202308101113089
50 53.34 EUR 14:35:31 Euronext Dublin 202308101113345
8 53.34 EUR 14:35:33 Euronext Dublin 202308101113601
42 53.34 EUR 14:35:33 Euronext Dublin 202308101113857
50 53.34 EUR 14:35:35 Euronext Dublin 202308101114113
50 53.34 EUR 14:35:37 Euronext Dublin 202308101114369
50 53.34 EUR 14:35:39 Euronext Dublin 202308101114625
38 53.34 EUR 14:35:41 Euronext Dublin 202308101115649
37 53.34 EUR 14:35:42 Euronext Dublin 202308101115905
50 53.34 EUR 14:35:44 Euronext Dublin 202308101116161
699 53.34 EUR 14:36:13 Euronext Dublin 202308101117441
282 53.34 EUR 14:36:13 Euronext Dublin 202308101117697
70 53.34 EUR 14:36:26 Euronext Dublin 202308101119745
50 53.34 EUR 14:36:28 Euronext Dublin 202308101120001
35 53.34 EUR 14:36:31 Euronext Dublin 202308101120769
125 53.34 EUR 14:36:40 Euronext Dublin 202308101121281
140 53.34 EUR 14:36:40 Euronext Dublin 202308101121537
50 53.34 EUR 14:36:42 Euronext Dublin 202308101121793
50 53.34 EUR 14:36:44 Euronext Dublin 202308101122049
18 53.34 EUR 14:36:50 Euronext Dublin 202308101122305
9 53.34 EUR 14:36:50 Euronext Dublin 202308101122561
50 53.34 EUR 14:36:50 Euronext Dublin 202308101122817
74 53.34 EUR 14:36:51 Euronext Dublin 202308101123073
50 53.34 EUR 14:36:52 Euronext Dublin 202308101123329
31 53.34 EUR 14:36:54 Euronext Dublin 202308101123841
19 53.34 EUR 14:36:54 Euronext Dublin 202308101124097
50 53.34 EUR 14:36:56 Euronext Dublin 202308101124353
50 53.34 EUR 14:36:58 Euronext Dublin 202308101124609
125 53.36 EUR 14:37:05 Euronext Dublin 202308101127169
50 53.36 EUR 14:37:05 Euronext Dublin 202308101127425
50 53.36 EUR 14:37:07 Euronext Dublin 202308101127681
50 53.36 EUR 14:37:09 Euronext Dublin 202308101127937
50 53.36 EUR 14:37:11 Euronext Dublin 202308101128193
118 53.36 EUR 14:37:18 Euronext Dublin 202308101128449
57 53.36 EUR 14:37:18 Euronext Dublin 202308101128705
959 53.34 EUR 14:37:19 Euronext Dublin 202308101130753
645 53.34 EUR 14:37:20 Euronext Dublin 202308101131265
238 53.32 EUR 14:37:47 Euronext Dublin 202308101132801
125 53.32 EUR 14:37:47 Euronext Dublin 202308101133057
434 53.32 EUR 14:37:47 Euronext Dublin 202308101133313
129 53.32 EUR 14:37:47 Euronext Dublin 202308101133569
125 53.24 EUR 14:38:40 Euronext Dublin 202308101136897
769 53.24 EUR 14:38:40 Euronext Dublin 202308101137153
125 53.2 EUR 14:39:15 Euronext Dublin 202308101140481
426 53.2 EUR 14:39:15 Euronext Dublin 202308101140737
87 53.18 EUR 14:39:27 Euronext Dublin 202308101141505
587 53.18 EUR 14:39:27 Euronext Dublin 202308101141761
48 53.18 EUR 14:39:27 Euronext Dublin 202308101142017
197 53.18 EUR 14:39:27 Euronext Dublin 202308101142273
125 53.18 EUR 14:39:27 Euronext Dublin 202308101142529
4 53.2 EUR 14:40:52 Euronext Dublin 202308101147905
9 53.2 EUR 14:40:52 Euronext Dublin 202308101148161
39 53.2 EUR 14:40:52 Euronext Dublin 202308101148417
759 53.22 EUR 14:41:02 Euronext Dublin 202308101151745
208 53.22 EUR 14:41:47 Euronext Dublin 202308101157121
110 53.22 EUR 14:41:47 Euronext Dublin 202308101157377
534 53.2 EUR 14:41:48 Euronext Dublin 202308101157633
377 53.2 EUR 14:41:50 Euronext Dublin 202308101158145
209 53.2 EUR 14:41:50 Euronext Dublin 202308101158401
305 53.2 EUR 14:41:50 Euronext Dublin 202308101158657
62 53.18 EUR 14:42:21 Euronext Dublin 202308101158913
415 53.18 EUR 14:42:24 Euronext Dublin 202308101159425
79 53.18 EUR 14:43:22 Euronext Dublin 202308101161985
35 53.16 EUR 14:43:44 Euronext Dublin 202308101162497
211 53.16 EUR 14:43:44 Euronext Dublin 202308101162753
63 53.16 EUR 14:43:44 Euronext Dublin 202308101163009
39 53.16 EUR 14:43:46 Euronext Dublin 202308101163265
39 53.16 EUR 14:43:48 Euronext Dublin 202308101163521
39 53.14 EUR 14:43:50 Euronext Dublin 202308101163777
101 53.14 EUR 14:44:06 Euronext Dublin 202308101165569
59 53.14 EUR 14:44:08 Euronext Dublin 202308101165825
722 53.16 EUR 14:44:11 Euronext Dublin 202308101167361
34 53.16 EUR 14:44:11 Euronext Dublin 202308101167617
144 53.16 EUR 14:44:11 Euronext Dublin 202308101167873
123 53.2 EUR 14:45:00 Euronext Dublin 202308101170433
187 53.2 EUR 14:45:00 Euronext Dublin 202308101170689
43 53.22 EUR 14:45:02 Euronext Dublin 202308101174273
800 53.24 EUR 14:45:04 Euronext Dublin 202308101177345
74 53.24 EUR 14:45:04 Euronext Dublin 202308101177601
479 53.24 EUR 14:45:08 Euronext Dublin 202308101179393
577 53.4 EUR 14:46:32 Euronext Dublin 202308101190145
43 53.4 EUR 14:46:34 Euronext Dublin 202308101191425
35 53.4 EUR 14:46:45 Euronext Dublin 202308101191681
201 53.4 EUR 14:46:45 Euronext Dublin 202308101191937
7 53.4 EUR 14:46:47 Euronext Dublin 202308101192193
36 53.4 EUR 14:46:47 Euronext Dublin 202308101192449
43 53.38 EUR 14:46:49 Euronext Dublin 202308101193217
719 53.36 EUR 14:46:49 Euronext Dublin 202308101194497
53 53.38 EUR 14:47:25 Euronext Dublin 202308101195521
43 53.38 EUR 14:47:27 Euronext Dublin 202308101195777
43 53.38 EUR 14:47:29 Euronext Dublin 202308101196033
150 53.4 EUR 14:47:36 Euronext Dublin 202308101197057
43 53.4 EUR 14:47:38 Euronext Dublin 202308101197313
18 53.4 EUR 14:47:40 Euronext Dublin 202308101197569
25 53.4 EUR 14:47:40 Euronext Dublin 202308101197825
65 53.42 EUR 14:47:54 Euronext Dublin 202308101199361
80 53.48 EUR 14:48:03 Euronext Dublin 202308101204481
48 53.48 EUR 14:48:04 Euronext Dublin 202308101204737
116 53.48 EUR 14:48:04 Euronext Dublin 202308101204993
205 53.48 EUR 14:48:04 Euronext Dublin 202308101205249
43 53.48 EUR 14:48:06 Euronext Dublin 202308101208833
43 53.48 EUR 14:48:08 Euronext Dublin 202308101209089
30 53.48 EUR 14:48:10 Euronext Dublin 202308101209345
13 53.48 EUR 14:48:10 Euronext Dublin 202308101209601
43 53.48 EUR 14:48:12 Euronext Dublin 202308101209857
2321 53.44 EUR 14:48:12 Euronext Dublin 202308101210369
75 53.46 EUR 14:48:37 Euronext Dublin 202308101213441
374 53.46 EUR 14:48:37 Euronext Dublin 202308101213697
870 53.48 EUR 14:49:23 Euronext Dublin 202308101218817
48 53.48 EUR 14:49:23 Euronext Dublin 202308101219073
211 53.48 EUR 14:49:23 Euronext Dublin 202308101219585
125 53.48 EUR 14:49:23 Euronext Dublin 202308101219841
7 53.48 EUR 14:49:23 Euronext Dublin 202308101220097
275 53.46 EUR 14:49:48 Euronext Dublin 202308101222401
47 53.46 EUR 14:49:48 Euronext Dublin 202308101222657
471 53.46 EUR 14:50:13 Euronext Dublin 202308101223681
134 53.44 EUR 14:50:19 Euronext Dublin 202308101227777
461 53.44 EUR 14:50:19 Euronext Dublin 202308101228033
120 53.44 EUR 14:50:24 Euronext Dublin 202308101228801
33 53.48 EUR 14:51:28 Euronext Dublin 202308101236481
780 53.48 EUR 14:51:28 Euronext Dublin 202308101236737
644 53.46 EUR 14:52:13 Euronext Dublin 202308101238529
742 53.44 EUR 14:52:39 Euronext Dublin 202308101244161
506 53.44 EUR 14:52:58 Euronext Dublin 202308101246721
86 53.42 EUR 14:53:06 Euronext Dublin 202308101248769
819 53.42 EUR 14:54:31 Euronext Dublin 202308101255937
116 53.42 EUR 14:54:31 Euronext Dublin 202308101256961
339 53.42 EUR 14:55:06 Euronext Dublin 202308101260801
80 53.44 EUR 14:55:12 Euronext Dublin 202308101270017
314 53.4 EUR 14:56:13 Euronext Dublin 202308101273089
1137 53.44 EUR 14:59:37 Euronext Dublin 202308101294081
3 53.44 EUR 14:59:37 Euronext Dublin 202308101294337
254 53.44 EUR 14:59:38 Euronext Dublin 202308101296129
649 53.44 EUR 14:59:38 Euronext Dublin 202308101296385
80 53.42 EUR 14:59:47 Euronext Dublin 202308101297665
45 53.44 EUR 14:59:52 Euronext Dublin 202308101298945
432 53.48 EUR 15:00:47 Euronext Dublin 202308101302785
281 53.48 EUR 15:00:47 Euronext Dublin 202308101304577
380 53.52 EUR 15:01:43 Euronext Dublin 202308101320193
225 53.5 EUR 15:02:10 Euronext Dublin 202308101324545
235 53.52 EUR 15:02:20 Euronext Dublin 202308101326593
791 53.52 EUR 15:03:32 Euronext Dublin 202308101335041
651 53.52 EUR 15:03:58 Euronext Dublin 202308101339137
174 53.52 EUR 15:03:58 Euronext Dublin 202308101339649
154 53.52 EUR 15:03:58 Euronext Dublin 202308101339905
12 53.58 EUR 15:05:08 Euronext Dublin 202308101351169
449 53.58 EUR 15:05:08 Euronext Dublin 202308101351425
759 53.62 EUR 15:07:46 Euronext Dublin 202308101365249
125 53.64 EUR 15:08:50 Euronext Dublin 202308101368321
162 53.64 EUR 15:08:50 Euronext Dublin 202308101368577
36 53.64 EUR 15:08:53 Euronext Dublin 202308101368833
37 53.64 EUR 15:08:56 Euronext Dublin 202308101369089
125 53.66 EUR 15:09:54 Euronext Dublin 202308101371649
261 53.66 EUR 15:09:54 Euronext Dublin 202308101371905
262 53.66 EUR 15:09:54 Euronext Dublin 202308101372161
48 53.66 EUR 15:09:54 Euronext Dublin 202308101372417
49 53.66 EUR 15:09:57 Euronext Dublin 202308101372673
36 53.66 EUR 15:10:00 Euronext Dublin 202308101372929
1268 53.64 EUR 15:10:00 Euronext Dublin 202308101373697
520 53.62 EUR 15:10:02 Euronext Dublin 202308101377537
166 53.6 EUR 15:10:48 Euronext Dublin 202308101378561
125 53.6 EUR 15:10:48 Euronext Dublin 202308101378817
96 53.6 EUR 15:10:48 Euronext Dublin 202308101379073
498 53.6 EUR 15:11:34 Euronext Dublin 202308101384449
290 53.58 EUR 15:12:20 Euronext Dublin 202308101386241
369 53.58 EUR 15:12:20 Euronext Dublin 202308101386497
667 53.58 EUR 15:13:13 Euronext Dublin 202308101394177
491 53.5 EUR 15:15:57 Euronext Dublin 202308101409281
488 53.48 EUR 15:16:18 Euronext Dublin 202308101410817
71 53.48 EUR 15:16:18 Euronext Dublin 202308101411073
760 53.5 EUR 15:16:33 Euronext Dublin 202308101415169
108 53.48 EUR 15:18:24 Euronext Dublin 202308101423617
77 53.48 EUR 15:18:26 Euronext Dublin 202308101423873
552 53.46 EUR 15:18:48 Euronext Dublin 202308101424641
387 53.46 EUR 15:20:03 Euronext Dublin 202308101431041
231 53.46 EUR 15:20:03 Euronext Dublin 202308101431553
66 53.44 EUR 15:20:13 Euronext Dublin 202308101432065
176 53.44 EUR 15:20:51 Euronext Dublin 202308101435137
335 53.42 EUR 15:22:07 Euronext Dublin 202308101437953
311 53.4 EUR 15:22:44 Euronext Dublin 202308101441537
83 53.38 EUR 15:22:49 Euronext Dublin 202308101443329
125 53.44 EUR 15:23:21 Euronext Dublin 202308101447937
99 53.44 EUR 15:23:21 Euronext Dublin 202308101448193
8 53.44 EUR 15:23:36 Euronext Dublin 202308101449473
59 53.44 EUR 15:23:36 Euronext Dublin 202308101449729
9 53.44 EUR 15:23:36 Euronext Dublin 202308101449985
77 53.42 EUR 15:23:49 Euronext Dublin 202308101451009
396 53.44 EUR 15:25:13 Euronext Dublin 202308101455361
95 53.44 EUR 15:25:13 Euronext Dublin 202308101455617
38 53.44 EUR 15:25:13 Euronext Dublin 202308101456641
37 53.44 EUR 15:26:16 Euronext Dublin 202308101459457
257 53.44 EUR 15:26:16 Euronext Dublin 202308101459713
49 53.44 EUR 15:26:16 Euronext Dublin 202308101460481
186 53.44 EUR 15:26:53 Euronext Dublin 202308101461249
42 53.44 EUR 15:28:46 Euronext Dublin 202308101467649
38 53.44 EUR 15:28:50 Euronext Dublin 202308101467905
12 53.44 EUR 15:28:54 Euronext Dublin 202308101468161
25 53.44 EUR 15:28:54 Euronext Dublin 202308101468417
21 53.44 EUR 15:29:00 Euronext Dublin 202308101470209
693 53.44 EUR 15:29:00 Euronext Dublin 202308101470465
670 53.44 EUR 15:29:06 Euronext Dublin 202308101471233
36 53.5 EUR 15:31:26 Euronext Dublin 202308101486081
42 53.5 EUR 15:31:30 Euronext Dublin 202308101486337
41 53.5 EUR 15:31:34 Euronext Dublin 202308101486593
6 53.5 EUR 15:31:38 Euronext Dublin 202308101486849
36 53.5 EUR 15:31:38 Euronext Dublin 202308101487105
42 53.5 EUR 15:31:42 Euronext Dublin 202308101487361
85 53.48 EUR 15:31:47 Euronext Dublin 202308101487873
109 53.48 EUR 15:31:47 Euronext Dublin 202308101488129
80 53.48 EUR 15:31:53 Euronext Dublin 202308101488385
90 53.48 EUR 15:31:53 Euronext Dublin 202308101488641
278 53.48 EUR 15:31:53 Euronext Dublin 202308101488897
153 53.48 EUR 15:31:53 Euronext Dublin 202308101489153
264 53.48 EUR 15:31:53 Euronext Dublin 202308101489665
262 53.48 EUR 15:31:53 Euronext Dublin 202308101489921
214 53.48 EUR 15:31:53 Euronext Dublin 202308101490177
954 53.5 EUR 15:33:45 Euronext Dublin 202308101501441
121 53.5 EUR 15:35:01 Euronext Dublin 202308101504769
77 53.5 EUR 15:35:01 Euronext Dublin 202308101505025
460 53.5 EUR 15:35:01 Euronext Dublin 202308101505281
501 53.5 EUR 15:35:11 Euronext Dublin 202308101506305
207 53.5 EUR 15:35:11 Euronext Dublin 202308101506561
361 53.5 EUR 15:36:15 Euronext Dublin 202308101508865
299 53.5 EUR 15:36:15 Euronext Dublin 202308101509121
487 53.48 EUR 15:37:28 Euronext Dublin 202308101512961
135 53.48 EUR 15:37:28 Euronext Dublin 202308101513217
96 53.48 EUR 15:37:28 Euronext Dublin 202308101514753
125 53.48 EUR 15:37:28 Euronext Dublin 202308101515009
553 53.48 EUR 15:37:28 Euronext Dublin 202308101515265
533 53.46 EUR 15:37:44 Euronext Dublin 202308101516289
58 53.46 EUR 15:37:44 Euronext Dublin 202308101516545
129 53.44 EUR 15:38:12 Euronext Dublin 202308101517313
129 53.44 EUR 15:38:12 Euronext Dublin 202308101518337
86 53.42 EUR 15:38:25 Euronext Dublin 202308101519617
208 53.44 EUR 15:38:54 Euronext Dublin 202308101521921
316 53.44 EUR 15:40:00 Euronext Dublin 202308101523201
34 53.44 EUR 15:40:00 Euronext Dublin 202308101524225
131 53.44 EUR 15:40:00 Euronext Dublin 202308101524481
278 53.44 EUR 15:40:53 Euronext Dublin 202308101526017
117 53.44 EUR 15:41:11 Euronext Dublin 202308101527297
76 53.44 EUR 15:41:16 Euronext Dublin 202308101529089
195 53.4 EUR 15:42:09 Euronext Dublin 202308101532417
89 53.4 EUR 15:43:10 Euronext Dublin 202308101535745
10 53.4 EUR 15:43:10 Euronext Dublin 202308101536001
139 53.4 EUR 15:43:16 Euronext Dublin 202308101536257
125 53.4 EUR 15:43:16 Euronext Dublin 202308101536513
56 53.4 EUR 15:43:16 Euronext Dublin 202308101536769
421 53.36 EUR 15:44:08 Euronext Dublin 202308101537281
47 53.36 EUR 15:44:08 Euronext Dublin 202308101537537
52 53.36 EUR 15:44:08 Euronext Dublin 202308101537793
81 53.38 EUR 15:47:53 Euronext Dublin 202308101550081
121 53.38 EUR 15:47:56 Euronext Dublin 202308101550593
334 53.38 EUR 15:47:56 Euronext Dublin 202308101550849
139 53.38 EUR 15:48:04 Euronext Dublin 202308101551361
615 53.38 EUR 15:48:04 Euronext Dublin 202308101551617
784 53.4 EUR 15:48:40 Euronext Dublin 202308101556481
600 53.36 EUR 15:49:13 Euronext Dublin 202308101560833
262 53.36 EUR 15:50:00 Euronext Dublin 202308101561601
266 53.36 EUR 15:50:00 Euronext Dublin 202308101561857
261 53.36 EUR 15:50:00 Euronext Dublin 202308101562113
262 53.36 EUR 15:50:00 Euronext Dublin 202308101562369
264 53.36 EUR 15:50:00 Euronext Dublin 202308101562625
53 53.36 EUR 15:50:00 Euronext Dublin 202308101562881
10 53.36 EUR 15:50:00 Euronext Dublin 202308101563137
44 53.38 EUR 15:50:41 Euronext Dublin 202308101568001
39 53.38 EUR 15:50:43 Euronext Dublin 202308101568257
5 53.38 EUR 15:50:43 Euronext Dublin 202308101568513
44 53.38 EUR 15:50:45 Euronext Dublin 202308101568769
45 53.38 EUR 15:50:47 Euronext Dublin 202308101569025
44 53.38 EUR 15:50:49 Euronext Dublin 202308101569281
44 53.38 EUR 15:50:51 Euronext Dublin 202308101569537
45 53.38 EUR 15:50:53 Euronext Dublin 202308101569793
37 53.38 EUR 15:50:55 Euronext Dublin 202308101570049
7 53.38 EUR 15:50:55 Euronext Dublin 202308101570305
44 53.38 EUR 15:50:57 Euronext Dublin 202308101570561
447 53.36 EUR 15:50:58 Euronext Dublin 202308101571329
82 53.36 EUR 15:51:09 Euronext Dublin 202308101572609
68 53.36 EUR 15:51:10 Euronext Dublin 202308101572865
3 53.36 EUR 15:51:10 Euronext Dublin 202308101573121
42 53.38 EUR 15:51:26 Euronext Dublin 202308101573633
45 53.38 EUR 15:51:28 Euronext Dublin 202308101573889
610 53.36 EUR 15:51:28 Euronext Dublin 202308101574145
261 53.36 EUR 15:51:28 Euronext Dublin 202308101574657
125 53.36 EUR 15:51:28 Euronext Dublin 202308101574913
44 53.36 EUR 15:52:15 Euronext Dublin 202308101575425
45 53.36 EUR 15:52:17 Euronext Dublin 202308101575681
44 53.36 EUR 15:52:19 Euronext Dublin 202308101578241
35 53.36 EUR 15:52:22 Euronext Dublin 202308101578497
31 53.36 EUR 15:52:22 Euronext Dublin 202308101578753
45 53.36 EUR 15:52:24 Euronext Dublin 202308101579009
5 53.36 EUR 15:52:27 Euronext Dublin 202308101579265
58 53.36 EUR 15:52:27 Euronext Dublin 202308101579521
3 53.36 EUR 15:52:27 Euronext Dublin 202308101579777
388 53.36 EUR 15:52:47 Euronext Dublin 202308101581825
329 53.36 EUR 15:52:47 Euronext Dublin 202308101582081
986 53.38 EUR 15:53:52 Euronext Dublin 202308101587457
179 53.38 EUR 15:53:52 Euronext Dublin 202308101587713
45 53.38 EUR 15:53:54 Euronext Dublin 202308101587969
37 53.38 EUR 15:53:56 Euronext Dublin 202308101588225
3 53.38 EUR 15:53:56 Euronext Dublin 202308101588481
261 53.38 EUR 15:53:56 Euronext Dublin 202308101588993
73 53.38 EUR 15:53:56 Euronext Dublin 202308101589249
34 53.38 EUR 15:53:56 Euronext Dublin 202308101589505
159 53.4 EUR 15:54:20 Euronext Dublin 202308101591297
53 53.4 EUR 15:54:22 Euronext Dublin 202308101591553
44 53.4 EUR 15:54:24 Euronext Dublin 202308101591809
333 53.4 EUR 15:54:43 Euronext Dublin 202308101594625
125 53.4 EUR 15:54:43 Euronext Dublin 202308101594881
51 53.4 EUR 15:54:47 Euronext Dublin 202308101595137
44 53.4 EUR 15:54:49 Euronext Dublin 202308101595393
45 53.4 EUR 15:54:51 Euronext Dublin 202308101595649
44 53.4 EUR 15:54:53 Euronext Dublin 202308101595905
21 53.4 EUR 15:54:55 Euronext Dublin 202308101596161
23 53.4 EUR 15:54:55 Euronext Dublin 202308101596417
45 53.4 EUR 15:54:57 Euronext Dublin 202308101596673
44 53.4 EUR 15:54:59 Euronext Dublin 202308101596929
50 53.4 EUR 15:55:01 Euronext Dublin 202308101597185
55 53.4 EUR 15:55:03 Euronext Dublin 202308101597441
155 53.38 EUR 15:55:03 Euronext Dublin 202308101599233
125 53.38 EUR 15:55:03 Euronext Dublin 202308101599489
1102 53.44 EUR 15:56:07 Euronext Dublin 202308101602561
381 53.44 EUR 15:56:07 Euronext Dublin 202308101605377
56 53.44 EUR 15:56:09 Euronext Dublin 202308101606401
125 53.44 EUR 15:56:21 Euronext Dublin 202308101607169
205 53.44 EUR 15:56:21 Euronext Dublin 202308101607425
55 53.44 EUR 15:56:23 Euronext Dublin 202308101607681
55 53.44 EUR 15:56:25 Euronext Dublin 202308101607937
15 53.44 EUR 15:56:27 Euronext Dublin 202308101608193
41 53.44 EUR 15:56:27 Euronext Dublin 202308101608449
55 53.44 EUR 15:56:29 Euronext Dublin 202308101608705
55 53.44 EUR 15:56:31 Euronext Dublin 202308101608961
55 53.44 EUR 15:56:33 Euronext Dublin 202308101609217
55 53.44 EUR 15:56:35 Euronext Dublin 202308101609473
55 53.44 EUR 15:56:37 Euronext Dublin 202308101609729
55 53.44 EUR 15:56:39 Euronext Dublin 202308101609985
55 53.44 EUR 15:56:41 Euronext Dublin 202308101610241
55 53.44 EUR 15:56:43 Euronext Dublin 202308101610497
44 53.44 EUR 15:56:45 Euronext Dublin 202308101610753
12 53.44 EUR 15:56:45 Euronext Dublin 202308101611009
55 53.44 EUR 15:56:47 Euronext Dublin 202308101611265
55 53.44 EUR 15:56:49 Euronext Dublin 202308101611521
55 53.44 EUR 15:56:51 Euronext Dublin 202308101611777
55 53.44 EUR 15:56:53 Euronext Dublin 202308101612033
29 53.44 EUR 15:56:55 Euronext Dublin 202308101612289
26 53.44 EUR 15:56:55 Euronext Dublin 202308101612545
55 53.44 EUR 15:56:57 Euronext Dublin 202308101612801
55 53.44 EUR 15:56:59 Euronext Dublin 202308101613057
55 53.44 EUR 15:57:01 Euronext Dublin 202308101613313
56 53.44 EUR 15:57:03 Euronext Dublin 202308101613569
15 53.44 EUR 15:57:05 Euronext Dublin 202308101613825
40 53.44 EUR 15:57:05 Euronext Dublin 202308101614081
606 53.42 EUR 15:57:05 Euronext Dublin 202308101614593
254 53.42 EUR 15:57:36 Euronext Dublin 202308101615617
1000 53.42 EUR 15:57:36 Euronext Dublin 202308101615873
45 53.42 EUR 15:57:36 Euronext Dublin 202308101616129
44 53.42 EUR 15:57:47 Euronext Dublin 202308101616641
71 53.42 EUR 15:58:34 Euronext Dublin 202308101617153
996 53.42 EUR 15:58:34 Euronext Dublin 202308101617409
374 53.42 EUR 15:58:56 Euronext Dublin 202308101618689
56 53.42 EUR 15:58:56 Euronext Dublin 202308101618945
262 53.42 EUR 15:58:56 Euronext Dublin 202308101619201
262 53.42 EUR 15:58:56 Euronext Dublin 202308101619457
48 53.42 EUR 15:59:45 Euronext Dublin 202308101620225
588 53.42 EUR 16:00:05 Euronext Dublin 202308101621505
555 53.42 EUR 16:00:05 Euronext Dublin 202308101621761
568 53.4 EUR 16:00:20 Euronext Dublin 202308101623553
130 53.4 EUR 16:00:20 Euronext Dublin 202308101623809
261 53.4 EUR 16:00:20 Euronext Dublin 202308101624065
299 53.4 EUR 16:00:20 Euronext Dublin 202308101624321
225 53.4 EUR 16:00:20 Euronext Dublin 202308101624577
243 53.4 EUR 16:00:46 Euronext Dublin 202308101625345
105 53.4 EUR 16:00:46 Euronext Dublin 202308101625601
348 53.38 EUR 16:01:12 Euronext Dublin 202308101626369
364 53.36 EUR 16:01:23 Euronext Dublin 202308101627649
125 53.36 EUR 16:01:23 Euronext Dublin 202308101627905
697 53.34 EUR 16:02:44 Euronext Dublin 202308101631233
200 53.38 EUR 16:03:22 Euronext Dublin 202308101633537
344 53.38 EUR 16:03:22 Euronext Dublin 202308101633793
16 53.38 EUR 16:03:22 Euronext Dublin 202308101634049
151 53.38 EUR 16:03:22 Euronext Dublin 202308101634305
782 53.36 EUR 16:03:59 Euronext Dublin 202308101635585
108 53.36 EUR 16:05:04 Euronext Dublin 202308101637377
50 53.36 EUR 16:05:05 Euronext Dublin 202308101637633
40 53.36 EUR 16:05:06 Euronext Dublin 202308101637889
2 53.36 EUR 16:05:08 Euronext Dublin 202308101638145
37 53.36 EUR 16:05:08 Euronext Dublin 202308101638401
39 53.36 EUR 16:05:10 Euronext Dublin 202308101638913
40 53.36 EUR 16:05:12 Euronext Dublin 202308101639425
39 53.36 EUR 16:05:14 Euronext Dublin 202308101639681
4 53.36 EUR 16:05:16 Euronext Dublin 202308101641473
35 53.36 EUR 16:05:16 Euronext Dublin 202308101641729
40 53.36 EUR 16:05:18 Euronext Dublin 202308101641985
39 53.36 EUR 16:05:20 Euronext Dublin 202308101642241
39 53.36 EUR 16:05:22 Euronext Dublin 202308101642497
380 53.34 EUR 16:05:22 Euronext Dublin 202308101643265
400 53.36 EUR 16:05:50 Euronext Dublin 202308101645313
100 53.36 EUR 16:05:50 Euronext Dublin 202308101645569
220 53.36 EUR 16:05:50 Euronext Dublin 202308101645825
41 53.38 EUR 16:06:20 Euronext Dublin 202308101646593
40 53.38 EUR 16:06:22 Euronext Dublin 202308101646849
39 53.38 EUR 16:06:24 Euronext Dublin 202308101647105
39 53.38 EUR 16:06:26 Euronext Dublin 202308101647361
40 53.38 EUR 16:06:28 Euronext Dublin 202308101647617
39 53.38 EUR 16:06:30 Euronext Dublin 202308101647873
1318 53.42 EUR 16:07:37 Euronext Dublin 202308101654273
39 53.42 EUR 16:07:39 Euronext Dublin 202308101654529
40 53.42 EUR 16:07:41 Euronext Dublin 202308101654785
39 53.42 EUR 16:07:43 Euronext Dublin 202308101655041
40 53.42 EUR 16:07:45 Euronext Dublin 202308101655297
39 53.42 EUR 16:07:47 Euronext Dublin 202308101655553
39 53.42 EUR 16:07:49 Euronext Dublin 202308101655809
40 53.42 EUR 16:07:51 Euronext Dublin 202308101656065
39 53.42 EUR 16:07:53 Euronext Dublin 202308101656321
39 53.42 EUR 16:07:55 Euronext Dublin 202308101656577
40 53.42 EUR 16:07:57 Euronext Dublin 202308101656833
15 53.42 EUR 16:07:59 Euronext Dublin 202308101657089
24 53.42 EUR 16:07:59 Euronext Dublin 202308101657345
79 53.42 EUR 16:08:03 Euronext Dublin 202308101657857
39 53.42 EUR 16:08:05 Euronext Dublin 202308101658113
264 53.42 EUR 16:08:35 Euronext Dublin 202308101659649
261 53.42 EUR 16:08:35 Euronext Dublin 202308101659905
45 53.42 EUR 16:08:35 Euronext Dublin 202308101660161
40 53.42 EUR 16:08:36 Euronext Dublin 202308101660417
39 53.42 EUR 16:08:38 Euronext Dublin 202308101660673
40 53.42 EUR 16:08:40 Euronext Dublin 202308101660929
39 53.42 EUR 16:08:42 Euronext Dublin 202308101661185
39 53.42 EUR 16:08:44 Euronext Dublin 202308101661441
20 53.42 EUR 16:08:46 Euronext Dublin 202308101661697
20 53.42 EUR 16:08:46 Euronext Dublin 202308101661953
39 53.42 EUR 16:08:48 Euronext Dublin 202308101662209
39 53.42 EUR 16:08:50 Euronext Dublin 202308101663745
18 53.42 EUR 16:08:53 Euronext Dublin 202308101664257
41 53.42 EUR 16:08:53 Euronext Dublin 202308101664513
40 53.42 EUR 16:08:55 Euronext Dublin 202308101664769
39 53.42 EUR 16:08:57 Euronext Dublin 202308101665025
39 53.42 EUR 16:08:59 Euronext Dublin 202308101665281
40 53.42 EUR 16:09:01 Euronext Dublin 202308101665537
39 53.42 EUR 16:09:03 Euronext Dublin 202308101665793
23 53.42 EUR 16:09:05 Euronext Dublin 202308101666049
16 53.42 EUR 16:09:05 Euronext Dublin 202308101666305
3 53.42 EUR 16:09:07 Euronext Dublin 202308101666561
37 53.42 EUR 16:09:07 Euronext Dublin 202308101666817
13 53.42 EUR 16:09:09 Euronext Dublin 202308101667073
26 53.42 EUR 16:09:09 Euronext Dublin 202308101667329
39 53.42 EUR 16:09:11 Euronext Dublin 202308101667585
40 53.42 EUR 16:09:13 Euronext Dublin 202308101667841
39 53.42 EUR 16:09:15 Euronext Dublin 202308101668097
1734 53.4 EUR 16:09:16 Euronext Dublin 202308101669377
382 53.4 EUR 16:09:55 Euronext Dublin 202308101676033
206 53.4 EUR 16:09:55 Euronext Dublin 202308101676289
518 53.38 EUR 16:10:10 Euronext Dublin 202308101677569
273 53.36 EUR 16:10:18 Euronext Dublin 202308101679361
199 53.36 EUR 16:10:21 Euronext Dublin 202308101680641
615 53.36 EUR 16:11:25 Euronext Dublin 202308101684737
128 53.4 EUR 16:12:43 Euronext Dublin 202308101688065
105 53.4 EUR 16:12:43 Euronext Dublin 202308101688321
90 53.4 EUR 16:12:43 Euronext Dublin 202308101688577
88 53.4 EUR 16:12:43 Euronext Dublin 202308101688833
69 53.42 EUR 16:13:09 Euronext Dublin 202308101689601
145 53.42 EUR 16:13:09 Euronext Dublin 202308101689857
1133 53.42 EUR 16:13:33 Euronext Dublin 202308101690369
262 53.42 EUR 16:13:33 Euronext Dublin 202308101694209
264 53.42 EUR 16:13:33 Euronext Dublin 202308101694465
261 53.42 EUR 16:13:33 Euronext Dublin 202308101694721
125 53.42 EUR 16:13:33 Euronext Dublin 202308101694977
125 53.42 EUR 16:13:33 Euronext Dublin 202308101695233
125 53.42 EUR 16:13:33 Euronext Dublin 202308101695489
125 53.42 EUR 16:14:29 Euronext Dublin 202308101698049
262 53.42 EUR 16:14:29 Euronext Dublin 202308101698305
264 53.42 EUR 16:14:29 Euronext Dublin 202308101698561
58 53.42 EUR 16:14:29 Euronext Dublin 202308101698817
49 53.42 EUR 16:14:31 Euronext Dublin 202308101699073
171 53.38 EUR 16:16:49 Euronext Dublin 202308101716225
211 53.38 EUR 16:16:49 Euronext Dublin 202308101716481
61 53.38 EUR 16:16:49 Euronext Dublin 202308101716737
5 53.38 EUR 16:16:49 Euronext Dublin 202308101716993
3 53.38 EUR 16:16:49 Euronext Dublin 202308101717249
14 53.38 EUR 16:16:49 Euronext Dublin 202308101717505
196 53.38 EUR 16:16:54 Euronext Dublin 202308101717761
167 53.38 EUR 16:16:58 Euronext Dublin 202308101718017
125 53.4 EUR 16:17:18 Euronext Dublin 202308101719809
297 53.4 EUR 16:17:18 Euronext Dublin 202308101720065
63 53.4 EUR 16:17:18 Euronext Dublin 202308101720321
1114 53.4 EUR 16:17:18 Euronext Dublin 202308101720577
63 53.4 EUR 16:17:18 Euronext Dublin 202308101720833
125 53.4 EUR 16:17:18 Euronext Dublin 202308101721089
92 53.4 EUR 16:17:22 Euronext Dublin 202308101721345
1136 53.4 EUR 16:17:23 Euronext Dublin 202308101721601
246 53.4 EUR 16:17:23 Euronext Dublin 202308101721857
261 53.4 EUR 16:17:23 Euronext Dublin 202308101722369
264 53.4 EUR 16:17:23 Euronext Dublin 202308101722625
214 53.44 EUR 16:18:50 Euronext Dublin 202308101725697
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKKBNABKDOFDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement