REG - CRH PLC - Transaction in Own Shares
14/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230814:nRSN1333Ja&default-theme=true
RNS Number : 1333J CRH PLC 14 August 2023
14(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11(th) August 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 370,000 75,000
Highest price paid per share: €53.14 GBp 4,595.00
Lowest price paid per share: €52.44 GBp 4,534.00
Volume weighted average price paid: €52.7850 GBp 4,559.32
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 32,959,263 of its
ordinary shares in treasury which represents 4.382% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 719,181,075 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
11(th) August 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 11/08/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 52.785 370,000
(XMSM)
London Stock Exchange (XLON) GBp 4,559.32 75,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
296 45.88 GBP 08:01:25 London Stock Exchange OJT8LPJGEW
187 45.86 GBP 08:01:50 London Stock Exchange OJT8LPJGE9
258 45.84 GBP 08:02:03 London Stock Exchange OJT8LPJHGH
214 45.81 GBP 08:03:25 London Stock Exchange OJT8LPJHJN
169 45.82 GBP 08:04:15 London Stock Exchange OJT8LPJHKD
157 45.82 GBP 08:05:00 London Stock Exchange OJT8LPJHMW
59 45.82 GBP 08:05:00 London Stock Exchange OJT8LPJHMY
37 45.84 GBP 08:05:15 London Stock Exchange OJT8LPJHNQ
74 45.79 GBP 08:06:02 London Stock Exchange OJT8LPJHP4
56 45.79 GBP 08:06:30 London Stock Exchange OJT8LPJHSS
72 45.78 GBP 08:07:04 London Stock Exchange OJT8LPJHTF
128 45.8 GBP 08:08:21 London Stock Exchange OJT8LPJHYI
27 45.8 GBP 08:08:21 London Stock Exchange OJT8LPJHYN
41 45.8 GBP 08:08:21 London Stock Exchange OJT8LPJHYP
110 45.81 GBP 08:09:15 London Stock Exchange OJT8LPJH0N
38 45.83 GBP 08:09:31 London Stock Exchange OJT8LPJH15
179 45.85 GBP 08:12:07 London Stock Exchange OJT8LPJH8A
33 45.85 GBP 08:12:07 London Stock Exchange OJT8LPJH8D
109 45.85 GBP 08:12:07 London Stock Exchange OJT8LPJH8E
30 45.86 GBP 08:15:38 London Stock Exchange OJT8LPJIG7
191 45.86 GBP 08:15:38 London Stock Exchange OJT8LPJIG8
167 45.88 GBP 08:16:07 London Stock Exchange OJT8LPJIHV
45 45.86 GBP 08:17:16 London Stock Exchange OJT8LPJIJ5
138 45.86 GBP 08:17:16 London Stock Exchange OJT8LPJIJ6
108 45.86 GBP 08:17:16 London Stock Exchange OJT8LPJIJ7
223 45.89 GBP 08:19:07 London Stock Exchange OJT8LPJIMC
37 45.89 GBP 08:19:07 London Stock Exchange OJT8LPJIMF
69 45.87 GBP 08:19:42 London Stock Exchange OJT8LPJIN7
64 45.88 GBP 08:20:26 London Stock Exchange OJT8LPJIO7
127 45.9 GBP 08:23:45 London Stock Exchange OJT8LPJIS8
184 45.94 GBP 08:27:24 London Stock Exchange OJT8LPJIY2
72 45.94 GBP 08:27:24 London Stock Exchange OJT8LPJIY7
47 45.94 GBP 08:27:24 London Stock Exchange OJT8LPJIY8
114 45.94 GBP 08:29:38 London Stock Exchange OJT8LPJI4T
196 45.95 GBP 08:32:24 London Stock Exchange OJT8LPJI7T
46 45.95 GBP 08:32:24 London Stock Exchange OJT8LPJI7U
5 45.95 GBP 08:32:24 London Stock Exchange OJT8LPJI7W
190 45.95 GBP 08:32:24 London Stock Exchange OJT8LPJI7X
253 45.94 GBP 08:32:47 London Stock Exchange OJT8LPJI9Q
40 45.92 GBP 08:35:54 London Stock Exchange OJT8LPJIF9
95 45.92 GBP 08:35:54 London Stock Exchange OJT8LPJIFA
104 45.92 GBP 08:37:44 London Stock Exchange OJT8LPJJJ1
83 45.91 GBP 08:37:44 London Stock Exchange OJT8LPJJJ3
1 45.9 GBP 08:38:10 London Stock Exchange OJT8LPJJKE
89 45.9 GBP 08:38:10 London Stock Exchange OJT8LPJJLG
126 45.92 GBP 08:39:15 London Stock Exchange OJT8LPJJPI
85 45.9 GBP 08:39:15 London Stock Exchange OJT8LPJJPL
88 45.89 GBP 08:39:15 London Stock Exchange OJT8LPJJPO
18 45.88 GBP 08:39:35 London Stock Exchange OJT8LPJJQ5
91 45.88 GBP 08:40:14 London Stock Exchange OJT8LPJJRB
121 45.9 GBP 08:42:42 London Stock Exchange OJT8LPJJWJ
5 45.9 GBP 08:42:42 London Stock Exchange OJT8LPJJWK
24 45.9 GBP 08:42:42 London Stock Exchange OJT8LPJJWL
140 45.9 GBP 08:42:42 London Stock Exchange OJT8LPJJWM
23 45.89 GBP 08:42:42 London Stock Exchange OJT8LPJJWO
81 45.89 GBP 08:43:56 London Stock Exchange OJT8LPJJ1Q
66 45.88 GBP 08:44:19 London Stock Exchange OJT8LPJJ1F
49 45.87 GBP 08:44:23 London Stock Exchange OJT8LPJJ2J
28 45.86 GBP 08:45:15 London Stock Exchange OJT8LPJJ3A
24 45.86 GBP 08:45:15 London Stock Exchange OJT8LPJJ4G
37 45.86 GBP 08:45:15 London Stock Exchange OJT8LPJJ4H
70 45.84 GBP 08:46:42 London Stock Exchange OJT8LPJJ8N
57 45.83 GBP 08:48:32 London Stock Exchange OJT8LPJJB8
25 45.84 GBP 08:51:10 London Stock Exchange OJT8LPJKHM
15 45.85 GBP 08:51:10 London Stock Exchange OJT8LPJKHN
10 45.85 GBP 08:51:11 London Stock Exchange OJT8LPJKHO
30 45.85 GBP 08:51:11 London Stock Exchange OJT8LPJKHP
46 45.82 GBP 08:51:24 London Stock Exchange OJT8LPJKIY
187 45.81 GBP 08:51:56 London Stock Exchange OJT8LPJKJO
67 45.82 GBP 08:53:52 London Stock Exchange OJT8LPJKP4
127 45.82 GBP 08:54:34 London Stock Exchange OJT8LPJKRJ
27 45.82 GBP 08:54:34 London Stock Exchange OJT8LPJKRK
139 45.82 GBP 08:54:34 London Stock Exchange OJT8LPJKRL
98 45.8 GBP 08:55:21 London Stock Exchange OJT8LPJKUD
25 45.83 GBP 08:58:56 London Stock Exchange OJT8LPJK4W
10 45.83 GBP 08:58:56 London Stock Exchange OJT8LPJK4X
27 45.83 GBP 08:59:28 London Stock Exchange OJT8LPJK5E
12 45.83 GBP 08:59:28 London Stock Exchange OJT8LPJK5F
33 45.83 GBP 08:59:37 London Stock Exchange OJT8LPJK6N
1 45.83 GBP 08:59:37 London Stock Exchange OJT8LPJK6O
253 45.81 GBP 08:59:40 London Stock Exchange OJT8LPJK62
70 45.79 GBP 08:59:48 London Stock Exchange OJT8LPJK6E
72 45.78 GBP 09:00:03 London Stock Exchange OJT8LPJK8Y
74 45.77 GBP 09:00:20 London Stock Exchange OJT8LPJK9Q
75 45.73 GBP 09:01:11 London Stock Exchange OJT8LPJKBR
95 45.7 GBP 09:01:57 London Stock Exchange OJT8LPJKC0
66 45.69 GBP 09:01:58 London Stock Exchange OJT8LPJKCA
39 45.67 GBP 09:02:41 London Stock Exchange OJT8LPJKFI
29 45.67 GBP 09:02:41 London Stock Exchange OJT8LPJKFJ
34 45.67 GBP 09:02:41 London Stock Exchange OJT8LPJKFK
37 45.7 GBP 09:03:33 London Stock Exchange OJT8LPJLIB
76 45.7 GBP 09:03:41 London Stock Exchange OJT8LPJLJP
162 45.74 GBP 09:04:42 London Stock Exchange OJT8LPJLLV
53 45.72 GBP 09:05:21 London Stock Exchange OJT8LPJLPS
32 45.75 GBP 09:05:44 London Stock Exchange OJT8LPJLQ2
54 45.73 GBP 09:06:15 London Stock Exchange OJT8LPJLRJ
157 45.68 GBP 09:07:59 London Stock Exchange OJT8LPJLUS
51 45.65 GBP 09:08:18 London Stock Exchange OJT8LPJLVR
124 45.62 GBP 09:09:18 London Stock Exchange OJT8LPJLZZ
38 45.61 GBP 09:10:08 London Stock Exchange OJT8LPJL2M
50 45.6 GBP 09:10:08 London Stock Exchange OJT8LPJL2S
28 45.6 GBP 09:12:19 London Stock Exchange OJT8LPJL9L
116 45.58 GBP 09:12:30 London Stock Exchange OJT8LPJLAD
141 45.62 GBP 09:13:26 London Stock Exchange OJT8LPJLEV
135 45.61 GBP 09:13:41 London Stock Exchange OJT8LPJLFJ
48 45.61 GBP 09:13:42 London Stock Exchange OJT8LPJLFN
192 45.59 GBP 09:15:00 London Stock Exchange OJT8LPJMJ6
105 45.59 GBP 09:15:11 London Stock Exchange OJT8LPJMKL
40 45.59 GBP 09:15:11 London Stock Exchange OJT8LPJMKS
81 45.57 GBP 09:15:28 London Stock Exchange OJT8LPJMLW
329 45.64 GBP 09:19:16 London Stock Exchange OJT8LPJMT3
59 45.64 GBP 09:19:16 London Stock Exchange OJT8LPJMT4
16 45.64 GBP 09:19:16 London Stock Exchange OJT8LPJMT5
304 45.64 GBP 09:19:16 London Stock Exchange OJT8LPJMT6
274 45.63 GBP 09:21:07 London Stock Exchange OJT8LPJMX4
186 45.62 GBP 09:21:44 London Stock Exchange OJT8LPJM0S
271 45.62 GBP 09:22:04 London Stock Exchange OJT8LPJM3W
57 45.62 GBP 09:22:04 London Stock Exchange OJT8LPJM3X
130 45.62 GBP 09:22:04 London Stock Exchange OJT8LPJM3Y
70 45.61 GBP 09:22:25 London Stock Exchange OJT8LPJM4M
39 45.59 GBP 09:22:37 London Stock Exchange OJT8LPJM6Y
71 45.57 GBP 09:23:26 London Stock Exchange OJT8LPJM9T
71 45.56 GBP 09:24:00 London Stock Exchange OJT8LPJMAM
52 45.55 GBP 09:24:19 London Stock Exchange OJT8LPJMAE
72 45.54 GBP 09:24:36 London Stock Exchange OJT8LPJMBU
71 45.54 GBP 09:25:18 London Stock Exchange OJT8LPJMEM
171 45.64 GBP 09:28:04 London Stock Exchange OJT8LPJNNT
263 45.58 GBP 09:29:29 London Stock Exchange OJT8LPJNQQ
163 45.58 GBP 09:29:29 London Stock Exchange OJT8LPJNQW
79 45.56 GBP 09:30:10 London Stock Exchange OJT8LPJNSM
57 45.58 GBP 09:30:34 London Stock Exchange OJT8LPJNTD
154 45.53 GBP 09:32:11 London Stock Exchange OJT8LPJNXO
222 45.55 GBP 09:35:34 London Stock Exchange OJT8LPJN2S
138 45.54 GBP 09:36:12 London Stock Exchange OJT8LPJN3I
54 45.54 GBP 09:36:12 London Stock Exchange OJT8LPJN3J
94 45.54 GBP 09:36:12 London Stock Exchange OJT8LPJN3K
120 45.52 GBP 09:37:06 London Stock Exchange OJT8LPJN6P
104 45.55 GBP 09:37:26 London Stock Exchange OJT8LPJN71
38 45.54 GBP 09:37:38 London Stock Exchange OJT8LPJN83
8 45.52 GBP 09:38:39 London Stock Exchange OJT8LPJNAD
132 45.63 GBP 09:44:14 London Stock Exchange OJT8LPJOMS
145 45.6 GBP 09:44:35 London Stock Exchange OJT8LPJONH
242 45.58 GBP 09:45:40 London Stock Exchange OJT8LPJOQ4
188 45.57 GBP 09:45:41 London Stock Exchange OJT8LPJOQD
9 45.57 GBP 09:45:41 London Stock Exchange OJT8LPJOQE
214 45.57 GBP 09:45:41 London Stock Exchange OJT8LPJOQF
171 45.57 GBP 09:48:03 London Stock Exchange OJT8LPJOWV
134 45.57 GBP 09:48:03 London Stock Exchange OJT8LPJOW3
69 45.55 GBP 09:48:59 London Stock Exchange OJT8LPJOZZ
26 45.54 GBP 09:49:38 London Stock Exchange OJT8LPJO01
105 45.54 GBP 09:49:38 London Stock Exchange OJT8LPJO02
108 45.59 GBP 09:50:48 London Stock Exchange OJT8LPJO6V
70 45.6 GBP 09:51:39 London Stock Exchange OJT8LPJO72
20 45.6 GBP 09:51:39 London Stock Exchange OJT8LPJO73
30 45.6 GBP 09:51:39 London Stock Exchange OJT8LPJO74
61 45.59 GBP 09:51:39 London Stock Exchange OJT8LPJO75
211 45.62 GBP 09:55:41 London Stock Exchange OJT8LPJODA
80 45.61 GBP 09:55:45 London Stock Exchange OJT8LPJODB
269 45.61 GBP 09:57:34 London Stock Exchange OJT8LPJOFU
120 45.61 GBP 09:57:42 London Stock Exchange OJT8LPJOF1
190 45.61 GBP 09:59:05 London Stock Exchange OJT8LPJPIL
37 45.6 GBP 09:59:19 London Stock Exchange OJT8LPJPI7
135 45.59 GBP 10:00:23 London Stock Exchange OJT8LPJPKY
52 45.61 GBP 10:00:31 London Stock Exchange OJT8LPJPLO
189 45.62 GBP 10:04:02 London Stock Exchange OJT8LPJPQG
162 45.62 GBP 10:04:33 London Stock Exchange OJT8LPJPRP
247 45.65 GBP 10:07:56 London Stock Exchange OJT8LPJPUA
166 45.65 GBP 10:08:10 London Stock Exchange OJT8LPJPVW
39 45.65 GBP 10:08:15 London Stock Exchange OJT8LPJPV3
284 45.66 GBP 10:09:14 London Stock Exchange OJT8LPJPXD
178 45.66 GBP 10:09:14 London Stock Exchange OJT8LPJPXE
202 45.65 GBP 10:10:25 London Stock Exchange OJT8LPJP00
257 45.64 GBP 10:10:28 London Stock Exchange OJT8LPJP1G
191 45.64 GBP 10:10:28 London Stock Exchange OJT8LPJP1P
308 45.64 GBP 10:11:00 London Stock Exchange OJT8LPJP3O
113 45.65 GBP 10:12:52 London Stock Exchange OJT8LPJP7K
228 45.66 GBP 10:13:22 London Stock Exchange OJT8LPJP81
213 45.65 GBP 10:13:38 London Stock Exchange OJT8LPJPAP
230 45.64 GBP 10:15:07 London Stock Exchange OJT8LPJPCS
39 45.63 GBP 10:15:24 London Stock Exchange OJT8LPJPC6
63 45.62 GBP 10:15:26 London Stock Exchange OJT8LPJPDU
80 45.61 GBP 10:15:28 London Stock Exchange OJT8LPJPDZ
137 45.6 GBP 10:15:57 London Stock Exchange OJT8LPJPEI
206 45.62 GBP 10:17:01 London Stock Exchange OJT8LPJQI9
255 45.64 GBP 10:19:57 London Stock Exchange OJT8LPJQPA
292 45.63 GBP 10:19:57 London Stock Exchange OJT8LPJQPE
60 45.62 GBP 10:19:59 London Stock Exchange OJT8LPJQQM
184 45.59 GBP 10:21:24 London Stock Exchange OJT8LPJQS9
125 45.59 GBP 10:21:24 London Stock Exchange OJT8LPJQSF
229 45.58 GBP 10:22:50 London Stock Exchange OJT8LPJQVA
169 45.58 GBP 10:22:50 London Stock Exchange OJT8LPJQVC
19 45.63 GBP 10:27:07 London Stock Exchange OJT8LPJQ1U
116 45.63 GBP 10:27:07 London Stock Exchange OJT8LPJQ1V
45 45.63 GBP 10:27:18 London Stock Exchange OJT8LPJQ18
106 45.63 GBP 10:27:18 London Stock Exchange OJT8LPJQ19
77 45.63 GBP 10:27:18 London Stock Exchange OJT8LPJQ1D
28 45.63 GBP 10:27:18 London Stock Exchange OJT8LPJQ1E
71 45.63 GBP 10:27:18 London Stock Exchange OJT8LPJQ1F
225 45.62 GBP 10:27:18 London Stock Exchange OJT8LPJQ2N
24 45.61 GBP 10:27:56 London Stock Exchange OJT8LPJQ3J
29 45.61 GBP 10:27:56 London Stock Exchange OJT8LPJQ3K
51 45.63 GBP 10:32:33 London Stock Exchange OJT8LPJQAA
131 45.63 GBP 10:32:33 London Stock Exchange OJT8LPJQAB
137 45.63 GBP 10:32:33 London Stock Exchange OJT8LPJQAC
62 45.63 GBP 10:33:16 London Stock Exchange OJT8LPJQB1
197 45.61 GBP 10:34:15 London Stock Exchange OJT8LPJQE8
1 45.61 GBP 10:34:15 London Stock Exchange OJT8LPJQE9
202 45.61 GBP 10:35:02 London Stock Exchange OJT8LPJRGP
142 45.6 GBP 10:35:20 London Stock Exchange OJT8LPJRG5
205 45.64 GBP 10:42:45 London Stock Exchange OJT8LPJRYV
148 45.64 GBP 10:43:00 London Stock Exchange OJT8LPJRZC
208 45.63 GBP 10:43:08 London Stock Exchange OJT8LPJR17
25 45.63 GBP 10:43:08 London Stock Exchange OJT8LPJR19
143 45.63 GBP 10:43:08 London Stock Exchange OJT8LPJR1A
90 45.63 GBP 10:43:08 London Stock Exchange OJT8LPJR1B
28 45.63 GBP 10:43:08 London Stock Exchange OJT8LPJR1C
90 45.63 GBP 10:43:08 London Stock Exchange OJT8LPJR1D
129 45.64 GBP 10:44:24 London Stock Exchange OJT8LPJR4S
268 45.62 GBP 10:45:04 London Stock Exchange OJT8LPJR7M
53 45.62 GBP 10:45:11 London Stock Exchange OJT8LPJR7Y
35 45.64 GBP 10:45:50 London Stock Exchange OJT8LPJRAP
57 45.63 GBP 10:46:00 London Stock Exchange OJT8LPJRA0
22 45.62 GBP 10:46:05 London Stock Exchange OJT8LPJRA5
38 45.62 GBP 10:46:32 London Stock Exchange OJT8LPJRBK
27 45.62 GBP 10:46:45 London Stock Exchange OJT8LPJRCN
37 45.61 GBP 10:46:52 London Stock Exchange OJT8LPJRC9
174 45.62 GBP 10:48:30 London Stock Exchange OJT8LPJSG7
203 45.61 GBP 10:49:47 London Stock Exchange OJT8LPJSJH
222 45.53 GBP 10:51:47 London Stock Exchange OJT8LPJSQ6
242 45.51 GBP 10:53:04 London Stock Exchange OJT8LPJSU0
80 45.5 GBP 10:53:14 London Stock Exchange OJT8LPJSUA
39 45.5 GBP 10:53:22 London Stock Exchange OJT8LPJSV3
63 45.47 GBP 10:55:31 London Stock Exchange OJT8LPJS3X
29 45.47 GBP 10:55:31 London Stock Exchange OJT8LPJS3Z
122 45.51 GBP 10:57:00 London Stock Exchange OJT8LPJS8U
30 45.51 GBP 10:58:15 London Stock Exchange OJT8LPJSBS
18 45.51 GBP 10:58:15 London Stock Exchange OJT8LPJSBT
29 45.51 GBP 10:58:32 London Stock Exchange OJT8LPJSB0
11 45.51 GBP 10:58:32 London Stock Exchange OJT8LPJSB1
120 45.52 GBP 10:59:34 London Stock Exchange OJT8LPJSEY
167 45.51 GBP 10:59:34 London Stock Exchange OJT8LPJSFN
263 45.52 GBP 11:00:23 London Stock Exchange OJT8LPJTH0
146 45.55 GBP 11:01:19 London Stock Exchange OJT8LPJTK6
141 45.55 GBP 11:01:44 London Stock Exchange OJT8LPJTMA
23 45.63 GBP 11:05:31 London Stock Exchange OJT8LPJTUN
30 45.63 GBP 11:06:02 London Stock Exchange OJT8LPJTU1
36 45.63 GBP 11:06:31 London Stock Exchange OJT8LPJTVO
429 45.62 GBP 11:07:08 London Stock Exchange OJT8LPJTW4
273 45.59 GBP 11:09:48 London Stock Exchange OJT8LPJT13
146 45.6 GBP 11:13:09 London Stock Exchange OJT8LPJT8Z
227 45.6 GBP 11:14:43 London Stock Exchange OJT8LPJTA7
295 45.6 GBP 11:14:43 London Stock Exchange OJT8LPJTAB
39 45.59 GBP 11:15:24 London Stock Exchange OJT8LPJTCI
95 45.6 GBP 11:16:35 London Stock Exchange OJT8LPJTEK
84 45.6 GBP 11:17:11 London Stock Exchange OJT8LPJTEE
72 45.58 GBP 11:17:47 London Stock Exchange OJT8LPJUGB
96 45.6 GBP 11:20:10 London Stock Exchange OJT8LPJUKF
24 45.6 GBP 11:20:10 London Stock Exchange OJT8LPJULG
181 45.59 GBP 11:21:11 London Stock Exchange OJT8LPJUMM
161 45.59 GBP 11:22:24 London Stock Exchange OJT8LPJUOK
225 45.6 GBP 11:25:09 London Stock Exchange OJT8LPJUSE
82 45.58 GBP 11:28:17 London Stock Exchange OJT8LPJUWL
30 45.58 GBP 11:28:56 London Stock Exchange OJT8LPJUYX
213 45.58 GBP 11:28:56 London Stock Exchange OJT8LPJUY8
216 45.58 GBP 11:29:05 London Stock Exchange OJT8LPJUZM
48 45.58 GBP 11:29:20 London Stock Exchange OJT8LPJUZ7
38 45.57 GBP 11:29:39 London Stock Exchange OJT8LPJU1T
39 45.58 GBP 11:30:04 London Stock Exchange OJT8LPJU3V
72 45.58 GBP 11:30:52 London Stock Exchange OJT8LPJU4P
120 45.57 GBP 11:32:09 London Stock Exchange OJT8LPJU56
227 45.58 GBP 11:34:37 London Stock Exchange OJT8LPJU8Z
228 45.6 GBP 11:38:44 London Stock Exchange OJT8LPJVHM
178 45.59 GBP 11:39:05 London Stock Exchange OJT8LPJVIC
39 45.58 GBP 11:39:21 London Stock Exchange OJT8LPJVJC
13 45.57 GBP 11:39:53 London Stock Exchange OJT8LPJVL6
26 45.57 GBP 11:39:53 London Stock Exchange OJT8LPJVLD
152 45.55 GBP 11:41:30 London Stock Exchange OJT8LPJVQU
59 45.53 GBP 11:42:37 London Stock Exchange OJT8LPJVS5
174 45.55 GBP 11:44:19 London Stock Exchange OJT8LPJVW5
67 45.54 GBP 11:44:58 London Stock Exchange OJT8LPJVY5
38 45.54 GBP 11:45:21 London Stock Exchange OJT8LPJV1R
38 45.53 GBP 11:45:55 London Stock Exchange OJT8LPJV3R
38 45.51 GBP 11:46:26 London Stock Exchange OJT8LPJV5Z
73 45.5 GBP 11:47:36 London Stock Exchange OJT8LPJVA6
141 45.53 GBP 11:51:14 London Stock Exchange OJT8LPJWJB
200 45.53 GBP 11:51:29 London Stock Exchange OJT8LPJWKD
182 45.53 GBP 11:52:05 London Stock Exchange OJT8LPJWM0
38 45.52 GBP 11:52:37 London Stock Exchange OJT8LPJWNI
78 45.52 GBP 11:53:04 London Stock Exchange OJT8LPJWN2
28 45.51 GBP 11:54:07 London Stock Exchange OJT8LPJWQP
47 45.51 GBP 11:54:07 London Stock Exchange OJT8LPJWQR
132 45.5 GBP 11:55:34 London Stock Exchange OJT8LPJWR0
49 45.54 GBP 12:01:07 London Stock Exchange OJT8LPJW65
165 45.53 GBP 12:01:20 London Stock Exchange OJT8LPJW7T
264 45.54 GBP 12:01:53 London Stock Exchange OJT8LPJW9J
277 45.53 GBP 12:02:03 London Stock Exchange OJT8LPJWA2
38 45.53 GBP 12:02:03 London Stock Exchange OJT8LPJWA4
82 45.53 GBP 12:02:03 London Stock Exchange OJT8LPJWA5
31 45.58 GBP 12:03:42 London Stock Exchange OJT8LPJWER
231 45.6 GBP 12:08:13 London Stock Exchange OJT8LPJXJD
270 45.6 GBP 12:09:24 London Stock Exchange OJT8LPJXNW
153 45.61 GBP 12:10:35 London Stock Exchange OJT8LPJXOR
323 45.6 GBP 12:10:37 London Stock Exchange OJT8LPJXOZ
75 45.58 GBP 12:11:40 London Stock Exchange OJT8LPJXP4
93 45.57 GBP 12:12:14 London Stock Exchange OJT8LPJXSW
75 45.57 GBP 12:12:48 London Stock Exchange OJT8LPJXU7
46 45.59 GBP 12:13:44 London Stock Exchange OJT8LPJXV2
56 45.58 GBP 12:13:54 London Stock Exchange OJT8LPJXWN
133 45.61 GBP 12:17:20 London Stock Exchange OJT8LPJXZ9
152 45.61 GBP 12:17:57 London Stock Exchange OJT8LPJX1O
136 45.61 GBP 12:22:55 London Stock Exchange OJT8LPJX79
127 45.61 GBP 12:22:55 London Stock Exchange OJT8LPJX7B
386 45.6 GBP 12:25:25 London Stock Exchange OJT8LPJXCE
311 45.59 GBP 12:25:35 London Stock Exchange OJT8LPJXDR
149 45.59 GBP 12:25:35 London Stock Exchange OJT8LPJXDT
127 45.6 GBP 12:28:34 London Stock Exchange OJT8LPJXFE
61 45.62 GBP 12:30:10 London Stock Exchange OJT8LPJYKL
162 45.61 GBP 12:30:15 London Stock Exchange OJT8LPJYKC
89 45.62 GBP 12:35:13 London Stock Exchange OJT8LPJYSL
129 45.62 GBP 12:37:13 London Stock Exchange OJT8LPJYWM
65 45.62 GBP 12:37:53 London Stock Exchange OJT8LPJYW3
317 45.61 GBP 12:37:57 London Stock Exchange OJT8LPJYXO
92 45.61 GBP 12:40:16 London Stock Exchange OJT8LPJY3M
280 45.61 GBP 12:41:49 London Stock Exchange OJT8LPJY6L
56 45.61 GBP 12:41:49 London Stock Exchange OJT8LPJY6M
26 45.61 GBP 12:41:49 London Stock Exchange OJT8LPJY6S
112 45.61 GBP 12:41:49 London Stock Exchange OJT8LPJY6T
19 45.6 GBP 12:42:03 London Stock Exchange OJT8LPJY79
80 45.6 GBP 12:42:03 London Stock Exchange OJT8LPJY7A
230 45.63 GBP 12:45:48 London Stock Exchange OJT8LPJZIR
29 45.63 GBP 12:47:57 London Stock Exchange OJT8LPJZLX
251 45.63 GBP 12:48:25 London Stock Exchange OJT8LPJZMU
42 45.62 GBP 12:48:42 London Stock Exchange OJT8LPJZNT
39 45.62 GBP 12:49:00 London Stock Exchange OJT8LPJZOI
176 45.61 GBP 12:49:55 London Stock Exchange OJT8LPJZPG
84 45.61 GBP 12:51:03 London Stock Exchange OJT8LPJZRI
174 45.61 GBP 12:53:52 London Stock Exchange OJT8LPJZVV
51 45.61 GBP 12:54:30 London Stock Exchange OJT8LPJZWU
40 45.61 GBP 12:54:30 London Stock Exchange OJT8LPJZWX
465 45.6 GBP 12:54:57 London Stock Exchange OJT8LPJZXG
109 45.6 GBP 12:54:57 London Stock Exchange OJT8LPJZX1
62 45.59 GBP 12:55:40 London Stock Exchange OJT8LPJZ0G
215 45.58 GBP 12:57:54 London Stock Exchange OJT8LPJZ4G
48 45.58 GBP 12:57:54 London Stock Exchange OJT8LPJZ4H
28 45.58 GBP 12:57:54 London Stock Exchange OJT8LPJZ4I
39 45.58 GBP 12:58:12 London Stock Exchange OJT8LPJZ43
77 45.59 GBP 12:59:07 London Stock Exchange OJT8LPJZ6M
39 45.59 GBP 12:59:07 London Stock Exchange OJT8LPJZ6N
67 45.61 GBP 13:01:16 London Stock Exchange OJT8LPJZ8X
33 45.63 GBP 13:04:58 London Stock Exchange OJT8LPJ0GY
153 45.63 GBP 13:05:15 London Stock Exchange OJT8LPJ0H3
73 45.62 GBP 13:05:30 London Stock Exchange OJT8LPJ0JN
72 45.62 GBP 13:05:36 London Stock Exchange OJT8LPJ0KT
306 45.6 GBP 13:06:18 London Stock Exchange OJT8LPJ0MF
45 45.6 GBP 13:06:19 London Stock Exchange OJT8LPJ0NH
63 45.6 GBP 13:06:19 London Stock Exchange OJT8LPJ0NI
58 45.6 GBP 13:06:19 London Stock Exchange OJT8LPJ0NJ
47 45.59 GBP 13:06:57 London Stock Exchange OJT8LPJ0OI
58 45.59 GBP 13:09:14 London Stock Exchange OJT8LPJ0RR
165 45.58 GBP 13:10:41 London Stock Exchange OJT8LPJ0UJ
9 45.58 GBP 13:10:41 London Stock Exchange OJT8LPJ0UK
125 45.58 GBP 13:10:41 London Stock Exchange OJT8LPJ0UN
187 45.57 GBP 13:13:20 London Stock Exchange OJT8LPJ0ZM
156 45.59 GBP 13:20:46 London Stock Exchange OJT8LPJ0AM
52 45.59 GBP 13:20:46 London Stock Exchange OJT8LPJ0AZ
10 45.59 GBP 13:20:46 London Stock Exchange OJT8LPJ0A0
33 45.59 GBP 13:20:46 London Stock Exchange OJT8LPJ0A4
29 45.59 GBP 13:20:46 London Stock Exchange OJT8LPJ0A5
18 45.59 GBP 13:20:46 London Stock Exchange OJT8LPJ0A6
33 45.59 GBP 13:20:46 London Stock Exchange OJT8LPJ0A7
11 45.59 GBP 13:20:46 London Stock Exchange OJT8LPJ0A8
33 45.58 GBP 13:21:08 London Stock Exchange OJT8LPJ0BC
21 45.57 GBP 13:23:06 London Stock Exchange OJT8LPJ0EP
162 45.56 GBP 13:24:12 London Stock Exchange OJT8LPJ0FX
36 45.56 GBP 13:25:47 London Stock Exchange OJT8LPJ1IU
17 45.58 GBP 13:30:01 London Stock Exchange OJT8LPJ1ME
22 45.58 GBP 13:30:01 London Stock Exchange OJT8LPJ1OR
12 45.58 GBP 13:30:01 London Stock Exchange OJT8LPJ1OW
12 45.58 GBP 13:30:01 London Stock Exchange OJT8LPJ1PH
12 45.58 GBP 13:30:01 London Stock Exchange OJT8LPJ1PJ
12 45.58 GBP 13:30:01 London Stock Exchange OJT8LPJ1PK
12 45.58 GBP 13:30:01 London Stock Exchange OJT8LPJ1PL
25 45.6 GBP 13:30:04 London Stock Exchange OJT8LPJ1RG
52 45.58 GBP 13:30:05 London Stock Exchange OJT8LPJ1RL
27 45.59 GBP 13:30:05 London Stock Exchange OJT8LPJ1R3
120 45.59 GBP 13:30:06 London Stock Exchange OJT8LPJ1R4
25 45.61 GBP 13:30:08 London Stock Exchange OJT8LPJ1SV
130 45.61 GBP 13:30:08 London Stock Exchange OJT8LPJ1SW
24 45.61 GBP 13:30:09 London Stock Exchange OJT8LPJ1S0
23 45.61 GBP 13:30:10 London Stock Exchange OJT8LPJ1S5
100 45.61 GBP 13:30:10 London Stock Exchange OJT8LPJ1S6
46 45.58 GBP 13:30:13 London Stock Exchange OJT8LPJ1TH
32 45.58 GBP 13:30:14 London Stock Exchange OJT8LPJ1TR
37 45.57 GBP 13:30:23 London Stock Exchange OJT8LPJ1U0
39 45.57 GBP 13:30:26 London Stock Exchange OJT8LPJ1U8
63 45.56 GBP 13:30:50 London Stock Exchange OJT8LPJ1VR
283 45.54 GBP 13:30:54 London Stock Exchange OJT8LPJ1VE
132 45.54 GBP 13:31:06 London Stock Exchange OJT8LPJ1XZ
162 45.53 GBP 13:31:10 London Stock Exchange OJT8LPJ1YG
65 45.53 GBP 13:31:10 London Stock Exchange OJT8LPJ1YO
30 45.53 GBP 13:31:10 London Stock Exchange OJT8LPJ1YP
21 45.53 GBP 13:31:10 London Stock Exchange OJT8LPJ1YQ
65 45.53 GBP 13:31:10 London Stock Exchange OJT8LPJ1YR
170 45.54 GBP 13:31:27 London Stock Exchange OJT8LPJ1ZE
171 45.53 GBP 13:31:40 London Stock Exchange OJT8LPJ10X
123 45.58 GBP 13:32:19 London Stock Exchange OJT8LPJ12B
123 45.58 GBP 13:32:54 London Stock Exchange OJT8LPJ132
281 45.58 GBP 13:32:54 London Stock Exchange OJT8LPJ139
149 45.59 GBP 13:33:27 London Stock Exchange OJT8LPJ15L
91 45.55 GBP 13:33:59 London Stock Exchange OJT8LPJ17L
28 45.55 GBP 13:33:59 London Stock Exchange OJT8LPJ17N
143 45.61 GBP 13:35:54 London Stock Exchange OJT8LPJ1A3
180 45.62 GBP 13:36:59 London Stock Exchange OJT8LPJ1CJ
232 45.61 GBP 13:37:35 London Stock Exchange OJT8LPJ1CA
116 45.6 GBP 13:37:38 London Stock Exchange OJT8LPJ1DS
18 45.57 GBP 13:38:01 London Stock Exchange OJT8LPJ1EO
69 45.57 GBP 13:39:24 London Stock Exchange OJT8LPJ2H7
252 45.56 GBP 13:39:49 London Stock Exchange OJT8LPJ2JV
58 45.56 GBP 13:39:49 London Stock Exchange OJT8LPJ2JX
40 45.55 GBP 13:40:00 London Stock Exchange OJT8LPJ2KU
44 45.6 GBP 13:43:16 London Stock Exchange OJT8LPJ2SQ
26 45.57 GBP 13:44:21 London Stock Exchange OJT8LPJ2UE
79 45.56 GBP 13:44:29 London Stock Exchange OJT8LPJ2VZ
46 45.56 GBP 13:44:29 London Stock Exchange OJT8LPJ2V5
24 45.56 GBP 13:44:29 London Stock Exchange OJT8LPJ2V6
50 45.54 GBP 13:45:11 London Stock Exchange OJT8LPJ2ZJ
47 45.54 GBP 13:45:11 London Stock Exchange OJT8LPJ2Z2
25 45.54 GBP 13:45:12 London Stock Exchange OJT8LPJ2Z4
423 45.53 GBP 13:45:22 London Stock Exchange OJT8LPJ205
40 45.52 GBP 13:46:07 London Stock Exchange OJT8LPJ23L
64 45.51 GBP 13:46:15 London Stock Exchange OJT8LPJ239
40 45.51 GBP 13:46:33 London Stock Exchange OJT8LPJ24O
173 45.5 GBP 13:46:42 London Stock Exchange OJT8LPJ241
120 45.47 GBP 13:47:26 London Stock Exchange OJT8LPJ26N
69 45.47 GBP 13:47:26 London Stock Exchange OJT8LPJ26O
161 45.48 GBP 13:48:41 London Stock Exchange OJT8LPJ28S
48 45.48 GBP 13:48:41 London Stock Exchange OJT8LPJ28V
258 45.47 GBP 13:48:50 London Stock Exchange OJT8LPJ29H
119 45.47 GBP 13:48:50 London Stock Exchange OJT8LPJ29I
52 45.46 GBP 13:50:13 London Stock Exchange OJT8LPJ2C0
154 45.46 GBP 13:50:13 London Stock Exchange OJT8LPJ2C1
150 45.46 GBP 13:50:29 London Stock Exchange OJT8LPJ2DH
65 45.46 GBP 13:50:29 London Stock Exchange OJT8LPJ2DW
72 45.45 GBP 13:51:05 London Stock Exchange OJT8LPJ2FD
60 45.44 GBP 13:51:08 London Stock Exchange OJT8LPJ3GW
79 45.41 GBP 13:51:37 London Stock Exchange OJT8LPJ3H0
45 45.41 GBP 13:51:38 London Stock Exchange OJT8LPJ3HB
79 45.39 GBP 13:52:02 London Stock Exchange OJT8LPJ3K9
139 45.39 GBP 13:53:18 London Stock Exchange OJT8LPJ3NU
161 45.38 GBP 13:53:22 London Stock Exchange OJT8LPJ3NC
79 45.34 GBP 13:53:44 London Stock Exchange OJT8LPJ3QM
200 45.36 GBP 13:56:02 London Stock Exchange OJT8LPJ3WG
188 45.36 GBP 13:56:02 London Stock Exchange OJT8LPJ3WI
73 45.36 GBP 13:56:06 London Stock Exchange OJT8LPJ3WT
98 45.38 GBP 13:57:23 London Stock Exchange OJT8LPJ3ZU
147 45.36 GBP 13:58:52 London Stock Exchange OJT8LPJ333
15 45.35 GBP 13:59:34 London Stock Exchange OJT8LPJ35Q
49 45.35 GBP 13:59:34 London Stock Exchange OJT8LPJ35V
71 45.37 GBP 14:00:00 London Stock Exchange OJT8LPJ36U
39 45.37 GBP 14:00:00 London Stock Exchange OJT8LPJ361
102 45.37 GBP 14:00:00 London Stock Exchange OJT8LPJ363
121 45.36 GBP 14:00:05 London Stock Exchange OJT8LPJ37O
120 45.43 GBP 14:00:51 London Stock Exchange OJT8LPJ39I
72 45.43 GBP 14:01:22 London Stock Exchange OJT8LPJ39Z
199 45.45 GBP 14:03:31 London Stock Exchange OJT8LPJ3D6
22 45.45 GBP 14:03:35 London Stock Exchange OJT8LPJ3DB
129 45.44 GBP 14:03:47 London Stock Exchange OJT8LPJ3ES
45 45.43 GBP 14:03:57 London Stock Exchange OJT8LPJ3E9
88 45.48 GBP 14:06:13 London Stock Exchange OJT8LPJ4K7
15 45.47 GBP 14:09:17 London Stock Exchange OJT8LPJ4S4
244 45.51 GBP 14:10:54 London Stock Exchange OJT8LPJ4XO
27 45.5 GBP 14:10:58 London Stock Exchange OJT8LPJ4X3
113 45.49 GBP 14:12:22 London Stock Exchange OJT8LPJ426
68 45.48 GBP 14:13:43 London Stock Exchange OJT8LPJ47J
338 45.47 GBP 14:13:47 London Stock Exchange OJT8LPJ47B
34 45.47 GBP 14:13:47 London Stock Exchange OJT8LPJ47E
369 45.47 GBP 14:13:47 London Stock Exchange OJT8LPJ47F
160 45.52 GBP 14:14:58 London Stock Exchange OJT8LPJ4BS
273 45.51 GBP 14:15:21 London Stock Exchange OJT8LPJ4CK
69 45.5 GBP 14:15:46 London Stock Exchange OJT8LPJ4DH
89 45.48 GBP 14:16:06 London Stock Exchange OJT8LPJ4DA
163 45.47 GBP 14:19:22 London Stock Exchange OJT8LPJ5MU
44 45.48 GBP 14:20:44 London Stock Exchange OJT8LPJ5QS
35 45.52 GBP 14:20:56 London Stock Exchange OJT8LPJ5R2
36 45.53 GBP 14:21:00 London Stock Exchange OJT8LPJ5RC
37 45.53 GBP 14:21:06 London Stock Exchange OJT8LPJ5SK
36 45.53 GBP 14:21:14 London Stock Exchange OJT8LPJ5SP
3 45.53 GBP 14:21:14 London Stock Exchange OJT8LPJ5SQ
37 45.53 GBP 14:21:22 London Stock Exchange OJT8LPJ5SR
36 45.53 GBP 14:21:29 London Stock Exchange OJT8LPJ5SW
35 45.53 GBP 14:21:36 London Stock Exchange OJT8LPJ5S0
39 45.53 GBP 14:21:44 London Stock Exchange OJT8LPJ5S2
40 45.52 GBP 14:21:54 London Stock Exchange OJT8LPJ5TX
31 45.51 GBP 14:22:10 London Stock Exchange OJT8LPJ5TA
44 45.51 GBP 14:22:26 London Stock Exchange OJT8LPJ5UJ
44 45.51 GBP 14:22:26 London Stock Exchange OJT8LPJ5UK
32 45.51 GBP 14:22:26 London Stock Exchange OJT8LPJ5UO
15 45.51 GBP 14:22:26 London Stock Exchange OJT8LPJ5UP
307 45.5 GBP 14:22:43 London Stock Exchange OJT8LPJ5UF
41 45.5 GBP 14:23:37 London Stock Exchange OJT8LPJ5WL
41 45.51 GBP 14:23:50 London Stock Exchange OJT8LPJ5WR
42 45.51 GBP 14:23:54 London Stock Exchange OJT8LPJ5WV
39 45.51 GBP 14:24:02 London Stock Exchange OJT8LPJ5W0
35 45.51 GBP 14:24:09 London Stock Exchange OJT8LPJ5W8
39 45.51 GBP 14:24:17 London Stock Exchange OJT8LPJ5WC
263 45.49 GBP 14:24:24 London Stock Exchange OJT8LPJ5X1
311 45.49 GBP 14:24:24 London Stock Exchange OJT8LPJ5X6
179 45.5 GBP 14:25:13 London Stock Exchange OJT8LPJ5ZK
38 45.49 GBP 14:26:54 London Stock Exchange OJT8LPJ53Q
35 45.49 GBP 14:27:01 London Stock Exchange OJT8LPJ53E
88 45.48 GBP 14:27:06 London Stock Exchange OJT8LPJ54L
64 45.48 GBP 14:27:06 London Stock Exchange OJT8LPJ54M
33 45.48 GBP 14:27:06 London Stock Exchange OJT8LPJ54N
44 45.48 GBP 14:27:06 London Stock Exchange OJT8LPJ54O
41 45.48 GBP 14:27:54 London Stock Exchange OJT8LPJ553
36 45.48 GBP 14:28:01 London Stock Exchange OJT8LPJ57J
46 45.56 GBP 14:28:10 London Stock Exchange OJT8LPJ58G
142 45.54 GBP 14:28:13 London Stock Exchange OJT8LPJ58O
40 45.54 GBP 14:28:13 London Stock Exchange OJT8LPJ58P
215 45.54 GBP 14:28:26 London Stock Exchange OJT8LPJ58E
39 45.54 GBP 14:28:28 London Stock Exchange OJT8LPJ59H
180 45.53 GBP 14:28:52 London Stock Exchange OJT8LPJ59C
204 45.51 GBP 14:29:30 London Stock Exchange OJT8LPJ5B5
70 45.51 GBP 14:30:00 London Stock Exchange OJT8LPJ5F2
182 45.52 GBP 14:30:01 London Stock Exchange OJT8LPJ6GI
117 45.51 GBP 14:30:04 London Stock Exchange OJT8LPJ6GT
11 45.49 GBP 14:30:29 London Stock Exchange OJT8LPJ6I9
278 45.48 GBP 14:30:30 London Stock Exchange OJT8LPJ6IE
129 45.47 GBP 14:30:32 London Stock Exchange OJT8LPJ6JU
139 45.45 GBP 14:30:36 London Stock Exchange OJT8LPJ6KG
285 45.45 GBP 14:31:01 London Stock Exchange OJT8LPJ6PZ
189 45.44 GBP 14:31:11 London Stock Exchange OJT8LPJ6SL
232 45.44 GBP 14:31:28 London Stock Exchange OJT8LPJ6VJ
167 45.43 GBP 14:31:42 London Stock Exchange OJT8LPJ6XJ
35 45.41 GBP 14:31:53 London Stock Exchange OJT8LPJ6XA
39 45.41 GBP 14:31:54 London Stock Exchange OJT8LPJ6YN
42 45.41 GBP 14:31:56 London Stock Exchange OJT8LPJ6YP
42 45.41 GBP 14:31:57 London Stock Exchange OJT8LPJ6YQ
21 45.41 GBP 14:31:57 London Stock Exchange OJT8LPJ6YR
42 45.41 GBP 14:31:57 London Stock Exchange OJT8LPJ6YS
22 45.41 GBP 14:31:57 London Stock Exchange OJT8LPJ6YT
42 45.41 GBP 14:31:58 London Stock Exchange OJT8LPJ6YU
43 45.41 GBP 14:31:59 London Stock Exchange OJT8LPJ6YV
25 45.41 GBP 14:31:59 London Stock Exchange OJT8LPJ6Y9
45 45.41 GBP 14:32:00 London Stock Exchange OJT8LPJ6YD
26 45.41 GBP 14:32:00 London Stock Exchange OJT8LPJ6YE
65 45.41 GBP 14:32:00 London Stock Exchange OJT8LPJ6ZH
43 45.4 GBP 14:32:14 London Stock Exchange OJT8LPJ601
43 45.4 GBP 14:32:16 London Stock Exchange OJT8LPJ606
135 45.4 GBP 14:32:17 London Stock Exchange OJT8LPJ607
40 45.4 GBP 14:32:19 London Stock Exchange OJT8LPJ61G
39 45.4 GBP 14:32:20 London Stock Exchange OJT8LPJ61J
38 45.4 GBP 14:32:22 London Stock Exchange OJT8LPJ618
115 45.39 GBP 14:32:25 London Stock Exchange OJT8LPJ62J
216 45.44 GBP 14:32:47 London Stock Exchange OJT8LPJ63Y
42 45.44 GBP 14:32:55 London Stock Exchange OJT8LPJ64O
36 45.45 GBP 14:33:00 London Stock Exchange OJT8LPJ645
168 45.46 GBP 14:33:14 London Stock Exchange OJT8LPJ65E
35 45.48 GBP 14:33:25 London Stock Exchange OJT8LPJ660
125 45.48 GBP 14:33:25 London Stock Exchange OJT8LPJ661
292 45.47 GBP 14:33:39 London Stock Exchange OJT8LPJ67O
222 45.47 GBP 14:33:52 London Stock Exchange OJT8LPJ68N
38 45.5 GBP 14:34:04 London Stock Exchange OJT8LPJ68C
247 45.56 GBP 14:34:10 London Stock Exchange OJT8LPJ6A6
193 45.53 GBP 14:34:35 London Stock Exchange OJT8LPJ6BN
159 45.54 GBP 14:34:38 London Stock Exchange OJT8LPJ6BW
246 45.54 GBP 14:34:53 London Stock Exchange OJT8LPJ6CT
220 45.54 GBP 14:35:19 London Stock Exchange OJT8LPJ7GV
371 45.64 GBP 14:36:25 London Stock Exchange OJT8LPJ7P6
226 45.62 GBP 14:36:39 London Stock Exchange OJT8LPJ7SH
363 45.62 GBP 14:36:45 London Stock Exchange OJT8LPJ7SS
45 45.61 GBP 14:37:22 London Stock Exchange OJT8LPJ7TE
42 45.64 GBP 14:37:48 London Stock Exchange OJT8LPJ7UF
45 45.64 GBP 14:37:52 London Stock Exchange OJT8LPJ7VP
47 45.64 GBP 14:37:56 London Stock Exchange OJT8LPJ7VR
49 45.64 GBP 14:37:59 London Stock Exchange OJT8LPJ7V4
49 45.64 GBP 14:37:59 London Stock Exchange OJT8LPJ7WG
7 45.64 GBP 14:38:00 London Stock Exchange OJT8LPJ7WH
49 45.64 GBP 14:38:13 London Stock Exchange OJT8LPJ7XK
49 45.64 GBP 14:38:14 London Stock Exchange OJT8LPJ7XL
136 45.65 GBP 14:38:36 London Stock Exchange OJT8LPJ7YS
48 45.65 GBP 14:38:36 London Stock Exchange OJT8LPJ7YV
50 45.65 GBP 14:38:44 London Stock Exchange OJT8LPJ7ZM
7 45.65 GBP 14:38:45 London Stock Exchange OJT8LPJ7ZN
50 45.65 GBP 14:38:45 London Stock Exchange OJT8LPJ7ZO
216 45.64 GBP 14:38:54 London Stock Exchange OJT8LPJ7ZU
134 45.63 GBP 14:38:56 London Stock Exchange OJT8LPJ7ZZ
190 45.64 GBP 14:38:56 London Stock Exchange OJT8LPJ7Z0
174 45.62 GBP 14:39:06 London Stock Exchange OJT8LPJ70X
16 45.61 GBP 14:39:11 London Stock Exchange OJT8LPJ71P
240 45.59 GBP 14:39:16 London Stock Exchange OJT8LPJ71A
567 45.57 GBP 14:39:21 London Stock Exchange OJT8LPJ72D
37 45.59 GBP 14:40:13 London Stock Exchange OJT8LPJ76Y
295 45.57 GBP 14:40:17 London Stock Exchange OJT8LPJ772
3 45.52 GBP 14:40:53 London Stock Exchange OJT8LPJ7ED
215 45.52 GBP 14:40:53 London Stock Exchange OJT8LPJ7FG
253 45.51 GBP 14:41:07 London Stock Exchange OJT8LPJ8G0
217 45.5 GBP 14:41:08 London Stock Exchange OJT8LPJ8HL
24 45.53 GBP 14:42:08 London Stock Exchange OJT8LPJ8MG
280 45.52 GBP 14:42:09 London Stock Exchange OJT8LPJ8MI
139 45.5 GBP 14:43:03 London Stock Exchange OJT8LPJ8OB
79 45.5 GBP 14:43:03 London Stock Exchange OJT8LPJ8OC
250 45.49 GBP 14:43:22 London Stock Exchange OJT8LPJ8P3
116 45.53 GBP 14:44:50 London Stock Exchange OJT8LPJ8V8
100 45.52 GBP 14:45:05 London Stock Exchange OJT8LPJ8WE
78 45.5 GBP 14:45:55 London Stock Exchange OJT8LPJ80S
175 45.5 GBP 14:46:14 London Stock Exchange OJT8LPJ81I
108 45.48 GBP 14:46:22 London Stock Exchange OJT8LPJ82B
61 45.48 GBP 14:46:50 London Stock Exchange OJT8LPJ84J
37 45.48 GBP 14:47:10 London Stock Exchange OJT8LPJ853
42 45.5 GBP 14:47:28 London Stock Exchange OJT8LPJ87T
42 45.5 GBP 14:47:30 London Stock Exchange OJT8LPJ875
42 45.5 GBP 14:47:31 London Stock Exchange OJT8LPJ876
14 45.49 GBP 14:47:36 London Stock Exchange OJT8LPJ88L
36 45.5 GBP 14:47:37 London Stock Exchange OJT8LPJ88U
37 45.5 GBP 14:47:44 London Stock Exchange OJT8LPJ88B
42 45.5 GBP 14:47:51 London Stock Exchange OJT8LPJ89G
47 45.52 GBP 14:47:59 London Stock Exchange OJT8LPJ8AJ
41 45.51 GBP 14:48:29 London Stock Exchange OJT8LPJ8BP
40 45.51 GBP 14:48:30 London Stock Exchange OJT8LPJ8B2
39 45.51 GBP 14:48:32 London Stock Exchange OJT8LPJ8BB
37 45.51 GBP 14:48:35 London Stock Exchange OJT8LPJ8BC
37 45.51 GBP 14:48:37 London Stock Exchange OJT8LPJ8BF
140 45.5 GBP 14:48:37 London Stock Exchange OJT8LPJ8CI
280 45.5 GBP 14:48:37 London Stock Exchange OJT8LPJ8CJ
132 45.49 GBP 14:49:30 London Stock Exchange OJT8LPJ9GT
387 45.48 GBP 14:49:41 London Stock Exchange OJT8LPJ9H6
6 45.48 GBP 14:50:26 London Stock Exchange OJT8LPJ9N4
387 45.48 GBP 14:50:26 London Stock Exchange OJT8LPJ9N5
184 45.5 GBP 14:50:42 London Stock Exchange OJT8LPJ9PE
74 45.48 GBP 14:51:32 London Stock Exchange OJT8LPJ9VV
36 45.48 GBP 14:51:32 London Stock Exchange OJT8LPJ9V8
111 45.46 GBP 14:51:42 London Stock Exchange OJT8LPJ9XH
98 45.46 GBP 14:51:42 London Stock Exchange OJT8LPJ9XK
93 45.48 GBP 14:52:08 London Stock Exchange OJT8LPJ9Y9
53 45.48 GBP 14:52:08 London Stock Exchange OJT8LPJ9YC
107 45.46 GBP 14:52:51 London Stock Exchange OJT8LPJ93L
197 45.48 GBP 14:53:09 London Stock Exchange OJT8LPJ95Q
40 45.46 GBP 14:53:20 London Stock Exchange OJT8LPJ96K
81 45.44 GBP 14:53:41 London Stock Exchange OJT8LPJ97N
41 45.43 GBP 14:53:45 London Stock Exchange OJT8LPJ98L
262 45.5 GBP 14:55:46 London Stock Exchange OJT8LPJAGE
123 45.53 GBP 14:56:14 London Stock Exchange OJT8LPJAIV
176 45.52 GBP 14:56:25 London Stock Exchange OJT8LPJAJQ
59 45.55 GBP 14:57:38 London Stock Exchange OJT8LPJAN8
195 45.55 GBP 14:57:49 London Stock Exchange OJT8LPJAOG
171 45.54 GBP 14:57:52 London Stock Exchange OJT8LPJAOK
19 45.6 GBP 15:00:00 London Stock Exchange OJT8LPJAXS
7 45.6 GBP 15:00:01 London Stock Exchange OJT8LPJAX5
170 45.6 GBP 15:00:01 London Stock Exchange OJT8LPJAXC
81 45.64 GBP 15:00:23 London Stock Exchange OJT8LPJAZF
114 45.63 GBP 15:00:26 London Stock Exchange OJT8LPJA0S
75 45.62 GBP 15:00:33 London Stock Exchange OJT8LPJA08
118 45.6 GBP 15:00:34 London Stock Exchange OJT8LPJA16
44 45.59 GBP 15:00:57 London Stock Exchange OJT8LPJA3L
324 45.66 GBP 15:02:09 London Stock Exchange OJT8LPJA8S
8 45.67 GBP 15:02:26 London Stock Exchange OJT8LPJA93
145 45.66 GBP 15:02:28 London Stock Exchange OJT8LPJA99
42 45.64 GBP 15:02:41 London Stock Exchange OJT8LPJACR
9 45.67 GBP 15:03:19 London Stock Exchange OJT8LPJBHL
181 45.66 GBP 15:03:50 London Stock Exchange OJT8LPJBK2
36 45.64 GBP 15:04:18 London Stock Exchange OJT8LPJBM5
98 45.7 GBP 15:05:15 London Stock Exchange OJT8LPJBQD
190 45.7 GBP 15:05:15 London Stock Exchange OJT8LPJBRG
152 45.69 GBP 15:05:23 London Stock Exchange OJT8LPJBSO
76 45.68 GBP 15:05:31 London Stock Exchange OJT8LPJBTL
58 45.7 GBP 15:06:03 London Stock Exchange OJT8LPJBWG
67 45.7 GBP 15:06:04 London Stock Exchange OJT8LPJBWO
73 45.7 GBP 15:06:20 London Stock Exchange OJT8LPJBXK
33 45.7 GBP 15:06:20 London Stock Exchange OJT8LPJBXQ
20 45.7 GBP 15:06:20 London Stock Exchange OJT8LPJBXR
102 45.68 GBP 15:07:01 London Stock Exchange OJT8LPJB00
93 45.68 GBP 15:07:03 London Stock Exchange OJT8LPJB08
13 45.59 GBP 15:11:47 London Stock Exchange OJT8LPJCLM
15 45.59 GBP 15:11:47 London Stock Exchange OJT8LPJCLQ
50 45.58 GBP 15:11:59 London Stock Exchange OJT8LPJCMP
54 45.59 GBP 15:12:27 London Stock Exchange OJT8LPJCPU
35 45.59 GBP 15:12:27 London Stock Exchange OJT8LPJCPW
111 45.59 GBP 15:12:27 London Stock Exchange OJT8LPJCPX
71 45.58 GBP 15:12:37 London Stock Exchange OJT8LPJCP7
144 45.6 GBP 15:15:15 London Stock Exchange OJT8LPJC1F
178 45.6 GBP 15:15:15 London Stock Exchange OJT8LPJC2G
263 45.6 GBP 15:16:19 London Stock Exchange OJT8LPJC95
49 45.57 GBP 15:17:16 London Stock Exchange OJT8LPJCCV
38 45.57 GBP 15:18:19 London Stock Exchange OJT8LPJDG1
25 45.56 GBP 15:18:49 London Stock Exchange OJT8LPJDIL
38 45.54 GBP 15:19:29 London Stock Exchange OJT8LPJDL0
78 45.59 GBP 15:31:23 London Stock Exchange OJT8LPJET9
58 45.58 GBP 15:32:31 London Stock Exchange OJT8LPJE1V
49 45.59 GBP 15:32:34 London Stock Exchange OJT8LPJE21
38 45.58 GBP 15:33:02 London Stock Exchange OJT8LPJE4V
42 45.57 GBP 15:33:50 London Stock Exchange OJT8LPJE66
68 45.55 GBP 15:35:19 London Stock Exchange OJT8LPJECZ
10 45.57 GBP 15:36:51 London Stock Exchange OJT8LPJFJA
157 45.6 GBP 15:51:00 London Stock Exchange OJT8LPKGX8
38 45.59 GBP 15:51:12 London Stock Exchange OJT8LPKGZH
38 45.58 GBP 15:51:51 London Stock Exchange OJT8LPKG1P
38 45.57 GBP 15:52:18 London Stock Exchange OJT8LPKG4X
38 45.57 GBP 15:52:47 London Stock Exchange OJT8LPKG6W
39 45.56 GBP 15:53:26 London Stock Exchange OJT8LPKGAL
65 45.57 GBP 15:54:34 London Stock Exchange OJT8LPKGFU
47 45.6 GBP 15:56:18 London Stock Exchange OJT8LPKHR1
133 45.59 GBP 15:58:33 London Stock Exchange OJT8LPKH0L
64 45.57 GBP 15:59:57 London Stock Exchange OJT8LPKH58
64 45.57 GBP 15:59:57 London Stock Exchange OJT8LPKH59
85 45.56 GBP 16:00:15 London Stock Exchange OJT8LPKH71
17 45.6 GBP 16:02:34 London Stock Exchange OJT8LPKIMP
205 45.6 GBP 16:02:42 London Stock Exchange OJT8LPKIMV
129 45.59 GBP 16:03:21 London Stock Exchange OJT8LPKIQZ
61 45.62 GBP 16:06:30 London Stock Exchange OJT8LPKI2N
566 45.61 GBP 16:06:39 London Stock Exchange OJT8LPKI3L
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
42 53.04 EUR 08:01:25 Euronext Dublin 2023081113825
155 53.04 EUR 08:01:25 Euronext Dublin 2023081114081
104 53.04 EUR 08:01:25 Euronext Dublin 2023081114337
33 53.04 EUR 08:01:25 Euronext Dublin 2023081114593
35 53.04 EUR 08:01:27 Euronext Dublin 2023081114849
51 53.04 EUR 08:01:30 Euronext Dublin 2023081115105
35 53.04 EUR 08:01:32 Euronext Dublin 2023081115361
284 53.02 EUR 08:01:50 Euronext Dublin 2023081115617
268 53 EUR 08:02:03 Euronext Dublin 2023081116129
52 53 EUR 08:02:07 Euronext Dublin 2023081116897
318 52.98 EUR 08:03:25 Euronext Dublin 2023081118177
74 52.98 EUR 08:03:29 Euronext Dublin 2023081118433
104 52.98 EUR 08:03:29 Euronext Dublin 2023081118689
101 52.98 EUR 08:03:29 Euronext Dublin 2023081118945
107 52.98 EUR 08:03:29 Euronext Dublin 2023081119201
88 53 EUR 08:04:15 Euronext Dublin 2023081120481
143 53 EUR 08:04:15 Euronext Dublin 2023081120737
228 53 EUR 08:05:00 Euronext Dublin 2023081121505
104 53.02 EUR 08:05:00 Euronext Dublin 2023081122017
125 53.02 EUR 08:05:00 Euronext Dublin 2023081122273
101 53.02 EUR 08:05:00 Euronext Dublin 2023081122529
107 53.02 EUR 08:05:00 Euronext Dublin 2023081122785
40 53.02 EUR 08:05:00 Euronext Dublin 2023081123041
144 53.02 EUR 08:05:00 Euronext Dublin 2023081123297
104 53.02 EUR 08:05:15 Euronext Dublin 2023081123553
107 53.02 EUR 08:05:15 Euronext Dublin 2023081123809
101 53.02 EUR 08:05:15 Euronext Dublin 2023081124065
104 53.02 EUR 08:05:15 Euronext Dublin 2023081124321
167 53.02 EUR 08:05:24 Euronext Dublin 2023081125601
125 53.02 EUR 08:05:31 Euronext Dublin 2023081125857
104 53.02 EUR 08:05:31 Euronext Dublin 2023081126113
101 53.02 EUR 08:05:31 Euronext Dublin 2023081126369
107 53.02 EUR 08:05:31 Euronext Dublin 2023081126625
107 53.02 EUR 08:05:31 Euronext Dublin 2023081126881
452 52.98 EUR 08:05:31 Euronext Dublin 2023081127137
125 52.98 EUR 08:05:33 Euronext Dublin 2023081127393
50 52.98 EUR 08:05:33 Euronext Dublin 2023081127649
52 52.98 EUR 08:05:35 Euronext Dublin 2023081127905
2 52.98 EUR 08:05:38 Euronext Dublin 2023081128161
50 52.98 EUR 08:05:38 Euronext Dublin 2023081128417
34 52.98 EUR 08:05:40 Euronext Dublin 2023081128673
17 52.98 EUR 08:05:42 Euronext Dublin 2023081128929
18 52.98 EUR 08:05:42 Euronext Dublin 2023081129185
269 52.96 EUR 08:06:02 Euronext Dublin 2023081131745
760 52.96 EUR 08:06:02 Euronext Dublin 2023081132001
151 52.98 EUR 08:06:23 Euronext Dublin 2023081133793
102 52.98 EUR 08:06:27 Euronext Dublin 2023081135073
291 52.96 EUR 08:06:30 Euronext Dublin 2023081135329
51 52.96 EUR 08:06:30 Euronext Dublin 2023081135585
104 52.96 EUR 08:06:30 Euronext Dublin 2023081135841
42 52.96 EUR 08:06:30 Euronext Dublin 2023081136097
233 52.96 EUR 08:06:46 Euronext Dublin 2023081137633
104 52.96 EUR 08:08:31 Euronext Dublin 2023081139169
125 52.96 EUR 08:08:31 Euronext Dublin 2023081139425
101 52.96 EUR 08:08:31 Euronext Dublin 2023081139681
107 52.96 EUR 08:08:31 Euronext Dublin 2023081139937
299 53.02 EUR 08:09:31 Euronext Dublin 2023081140705
482 53.02 EUR 08:09:31 Euronext Dublin 2023081140961
309 53.02 EUR 08:09:31 Euronext Dublin 2023081141217
111 53.02 EUR 08:11:54 Euronext Dublin 2023081141729
511 53.02 EUR 08:12:07 Euronext Dublin 2023081141985
104 53.02 EUR 08:12:07 Euronext Dublin 2023081142241
125 53.02 EUR 08:12:12 Euronext Dublin 2023081142497
107 53.02 EUR 08:12:12 Euronext Dublin 2023081142753
101 53.02 EUR 08:12:12 Euronext Dublin 2023081143009
8 53.02 EUR 08:12:14 Euronext Dublin 2023081143265
111 53.02 EUR 08:12:14 Euronext Dublin 2023081143521
153 53.02 EUR 08:12:21 Euronext Dublin 2023081143777
137 53.02 EUR 08:12:23 Euronext Dublin 2023081144545
125 53.02 EUR 08:12:41 Euronext Dublin 2023081144801
125 53.02 EUR 08:12:42 Euronext Dublin 2023081145057
104 53.02 EUR 08:12:42 Euronext Dublin 2023081145313
101 53.02 EUR 08:12:42 Euronext Dublin 2023081145569
35 53.02 EUR 08:12:42 Euronext Dublin 2023081145825
111 53.02 EUR 08:12:42 Euronext Dublin 2023081146081
259 53.02 EUR 08:12:42 Euronext Dublin 2023081146337
275 53 EUR 08:12:47 Euronext Dublin 2023081146849
89 53 EUR 08:12:47 Euronext Dublin 2023081147105
8 53.04 EUR 08:13:04 Euronext Dublin 2023081148641
84 53.06 EUR 08:13:46 Euronext Dublin 2023081149153
125 53.06 EUR 08:14:05 Euronext Dublin 2023081149409
155 53.06 EUR 08:14:05 Euronext Dublin 2023081149665
125 53.06 EUR 08:14:05 Euronext Dublin 2023081149921
35 53.06 EUR 08:14:05 Euronext Dublin 2023081150177
45 53.06 EUR 08:14:05 Euronext Dublin 2023081150433
38 53.06 EUR 08:14:05 Euronext Dublin 2023081150689
125 53.06 EUR 08:14:06 Euronext Dublin 2023081150945
125 53.06 EUR 08:14:17 Euronext Dublin 2023081151201
125 53.06 EUR 08:14:18 Euronext Dublin 2023081151457
35 53.06 EUR 08:14:18 Euronext Dublin 2023081151713
152 53.06 EUR 08:14:57 Euronext Dublin 2023081151969
77 53.06 EUR 08:14:57 Euronext Dublin 2023081152225
519 53.04 EUR 08:15:03 Euronext Dublin 2023081153249
340 53.02 EUR 08:15:17 Euronext Dublin 2023081154785
104 53.04 EUR 08:15:18 Euronext Dublin 2023081155297
21 53.04 EUR 08:15:18 Euronext Dublin 2023081155553
165 53.04 EUR 08:15:18 Euronext Dublin 2023081155809
207 53.02 EUR 08:15:38 Euronext Dublin 2023081156833
125 53.02 EUR 08:15:38 Euronext Dublin 2023081157089
55 53.02 EUR 08:15:38 Euronext Dublin 2023081157345
40 53.02 EUR 08:15:58 Euronext Dublin 2023081157601
418 53.04 EUR 08:16:07 Euronext Dublin 2023081159137
436 53.04 EUR 08:16:17 Euronext Dublin 2023081159393
125 53.06 EUR 08:18:23 Euronext Dublin 2023081159905
107 53.06 EUR 08:18:23 Euronext Dublin 2023081160161
101 53.06 EUR 08:18:23 Euronext Dublin 2023081160417
324 53.06 EUR 08:18:43 Euronext Dublin 2023081160929
463 53.06 EUR 08:19:07 Euronext Dublin 2023081161185
112 53.06 EUR 08:19:07 Euronext Dublin 2023081161441
98 53.06 EUR 08:19:07 Euronext Dublin 2023081161697
112 53.06 EUR 08:20:40 Euronext Dublin 2023081161953
79 53.04 EUR 08:21:19 Euronext Dublin 2023081162465
389 53.1 EUR 08:25:23 Euronext Dublin 2023081164513
112 53.1 EUR 08:25:24 Euronext Dublin 2023081164769
114 53.1 EUR 08:25:24 Euronext Dublin 2023081165025
125 53.1 EUR 08:25:27 Euronext Dublin 2023081165281
114 53.1 EUR 08:25:27 Euronext Dublin 2023081165537
114 53.1 EUR 08:25:32 Euronext Dublin 2023081165793
317 53.12 EUR 08:27:24 Euronext Dublin 2023081166305
241 53.12 EUR 08:27:24 Euronext Dublin 2023081166561
112 53.12 EUR 08:27:24 Euronext Dublin 2023081167329
114 53.12 EUR 08:27:24 Euronext Dublin 2023081167585
125 53.12 EUR 08:27:24 Euronext Dublin 2023081167841
112 53.12 EUR 08:27:24 Euronext Dublin 2023081168097
408 53.12 EUR 08:27:24 Euronext Dublin 2023081168353
112 53.12 EUR 08:27:24 Euronext Dublin 2023081168609
151 53.12 EUR 08:27:24 Euronext Dublin 2023081168865
289 53.12 EUR 08:28:36 Euronext Dublin 2023081169121
186 53.12 EUR 08:28:36 Euronext Dublin 2023081169377
152 53.12 EUR 08:28:37 Euronext Dublin 2023081169633
273 53.14 EUR 08:28:51 Euronext Dublin 2023081170913
34 53.14 EUR 08:28:51 Euronext Dublin 2023081171169
125 53.14 EUR 08:29:11 Euronext Dublin 2023081171681
140 53.14 EUR 08:29:11 Euronext Dublin 2023081171937
142 53.14 EUR 08:29:11 Euronext Dublin 2023081172193
140 53.14 EUR 08:29:11 Euronext Dublin 2023081172449
185 53.14 EUR 08:29:11 Euronext Dublin 2023081172705
30 53.12 EUR 08:29:38 Euronext Dublin 2023081174753
263 53.12 EUR 08:29:38 Euronext Dublin 2023081175009
185 53.12 EUR 08:29:38 Euronext Dublin 2023081175265
142 53.12 EUR 08:29:42 Euronext Dublin 2023081175521
140 53.12 EUR 08:29:42 Euronext Dublin 2023081175777
414 53.14 EUR 08:31:03 Euronext Dublin 2023081176801
20 53.14 EUR 08:31:03 Euronext Dublin 2023081177313
140 53.14 EUR 08:31:03 Euronext Dublin 2023081177569
241 53.14 EUR 08:31:03 Euronext Dublin 2023081177825
140 53.14 EUR 08:31:03 Euronext Dublin 2023081178081
142 53.14 EUR 08:31:03 Euronext Dublin 2023081178337
125 53.14 EUR 08:32:24 Euronext Dublin 2023081178593
140 53.14 EUR 08:32:24 Euronext Dublin 2023081178849
142 53.14 EUR 08:32:24 Euronext Dublin 2023081179105
140 53.14 EUR 08:32:24 Euronext Dublin 2023081179361
327 53.12 EUR 08:32:47 Euronext Dublin 2023081179617
262 53.12 EUR 08:32:47 Euronext Dublin 2023081179873
125 53.14 EUR 08:32:47 Euronext Dublin 2023081180385
140 53.14 EUR 08:32:47 Euronext Dublin 2023081180641
142 53.14 EUR 08:32:47 Euronext Dublin 2023081180897
140 53.14 EUR 08:32:47 Euronext Dublin 2023081181153
38 53.1 EUR 08:33:42 Euronext Dublin 2023081181665
235 53.1 EUR 08:33:42 Euronext Dublin 2023081183201
399 53.06 EUR 08:33:54 Euronext Dublin 2023081183713
140 53.1 EUR 08:35:13 Euronext Dublin 2023081185249
142 53.1 EUR 08:35:13 Euronext Dublin 2023081185505
41 53.1 EUR 08:35:13 Euronext Dublin 2023081185761
6 53.1 EUR 08:35:16 Euronext Dublin 2023081186017
29 53.1 EUR 08:35:16 Euronext Dublin 2023081186273
35 53.1 EUR 08:35:19 Euronext Dublin 2023081186529
35 53.1 EUR 08:35:22 Euronext Dublin 2023081186785
83 53.1 EUR 08:35:29 Euronext Dublin 2023081187041
35 53.1 EUR 08:35:32 Euronext Dublin 2023081187297
35 53.1 EUR 08:35:35 Euronext Dublin 2023081187553
35 53.1 EUR 08:35:38 Euronext Dublin 2023081187809
35 53.1 EUR 08:35:42 Euronext Dublin 2023081188065
12 53.1 EUR 08:35:42 Euronext Dublin 2023081188321
555 53.08 EUR 08:35:54 Euronext Dublin 2023081189345
42 53.08 EUR 08:36:33 Euronext Dublin 2023081189601
47 53.08 EUR 08:36:37 Euronext Dublin 2023081189857
35 53.08 EUR 08:36:40 Euronext Dublin 2023081190113
125 53.08 EUR 08:36:55 Euronext Dublin 2023081190369
51 53.08 EUR 08:36:55 Euronext Dublin 2023081190625
70 53.08 EUR 08:37:01 Euronext Dublin 2023081190881
47 53.08 EUR 08:37:05 Euronext Dublin 2023081191137
223 53.08 EUR 08:37:24 Euronext Dublin 2023081191393
35 53.08 EUR 08:37:27 Euronext Dublin 2023081191905
125 53.08 EUR 08:37:44 Euronext Dublin 2023081196001
74 53.08 EUR 08:37:44 Euronext Dublin 2023081196257
35 53.08 EUR 08:37:47 Euronext Dublin 2023081196513
33 53.08 EUR 08:37:51 Euronext Dublin 2023081196769
14 53.08 EUR 08:37:51 Euronext Dublin 2023081197025
47 53.08 EUR 08:37:55 Euronext Dublin 2023081197281
47 53.08 EUR 08:37:59 Euronext Dublin 2023081197537
32 53.08 EUR 08:38:03 Euronext Dublin 2023081197793
15 53.08 EUR 08:38:03 Euronext Dublin 2023081198049
47 53.08 EUR 08:38:07 Euronext Dublin 2023081198305
35 53.08 EUR 08:38:10 Euronext Dublin 2023081198561
43 53.08 EUR 08:38:14 Euronext Dublin 2023081198817
4 53.08 EUR 08:38:14 Euronext Dublin 2023081199073
31 53.08 EUR 08:38:17 Euronext Dublin 2023081199329
4 53.08 EUR 08:38:17 Euronext Dublin 2023081199585
35 53.08 EUR 08:38:20 Euronext Dublin 20230811100097
11 53.08 EUR 08:38:24 Euronext Dublin 20230811100353
36 53.08 EUR 08:38:24 Euronext Dublin 20230811100609
258 53.08 EUR 08:38:46 Euronext Dublin 20230811100865
35 53.08 EUR 08:38:49 Euronext Dublin 20230811101377
400 53.08 EUR 08:39:15 Euronext Dublin 20230811101889
362 53.08 EUR 08:39:15 Euronext Dublin 20230811102145
256 53.06 EUR 08:39:15 Euronext Dublin 20230811102913
18 53.06 EUR 08:39:15 Euronext Dublin 20230811103169
42 53.06 EUR 08:40:27 Euronext Dublin 20230811103425
45 53.06 EUR 08:40:32 Euronext Dublin 20230811103681
46 53.06 EUR 08:40:37 Euronext Dublin 20230811103937
7 53.06 EUR 08:40:41 Euronext Dublin 20230811104193
29 53.06 EUR 08:40:41 Euronext Dublin 20230811104449
46 53.06 EUR 08:40:46 Euronext Dublin 20230811104705
36 53.06 EUR 08:40:50 Euronext Dublin 20230811104961
14 53.06 EUR 08:40:54 Euronext Dublin 20230811105217
23 53.06 EUR 08:40:54 Euronext Dublin 20230811105473
36 53.06 EUR 08:40:58 Euronext Dublin 20230811105729
36 53.06 EUR 08:41:02 Euronext Dublin 20230811105985
37 53.06 EUR 08:41:06 Euronext Dublin 20230811106241
10 53.06 EUR 08:41:11 Euronext Dublin 20230811106497
35 53.06 EUR 08:41:11 Euronext Dublin 20230811106753
37 53.06 EUR 08:41:15 Euronext Dublin 20230811107009
45 53.06 EUR 08:41:20 Euronext Dublin 20230811107265
23 53.06 EUR 08:41:24 Euronext Dublin 20230811107521
13 53.06 EUR 08:41:24 Euronext Dublin 20230811107777
37 53.06 EUR 08:41:28 Euronext Dublin 20230811108033
45 53.06 EUR 08:41:33 Euronext Dublin 20230811108289
37 53.06 EUR 08:41:37 Euronext Dublin 20230811108545
36 53.06 EUR 08:41:41 Euronext Dublin 20230811108801
7 53.06 EUR 08:41:45 Euronext Dublin 20230811109057
29 53.06 EUR 08:41:45 Euronext Dublin 20230811109313
37 53.06 EUR 08:41:49 Euronext Dublin 20230811109569
36 53.06 EUR 08:41:53 Euronext Dublin 20230811109825
36 53.06 EUR 08:41:57 Euronext Dublin 20230811110081
37 53.06 EUR 08:42:01 Euronext Dublin 20230811110593
45 53.06 EUR 08:42:06 Euronext Dublin 20230811110849
46 53.06 EUR 08:42:11 Euronext Dublin 20230811111105
36 53.06 EUR 08:42:15 Euronext Dublin 20230811111361
11 53.06 EUR 08:42:19 Euronext Dublin 20230811111617
26 53.06 EUR 08:42:19 Euronext Dublin 20230811111873
561 53.06 EUR 08:42:42 Euronext Dublin 20230811112129
178 53.04 EUR 08:42:42 Euronext Dublin 20230811112641
175 53.04 EUR 08:42:42 Euronext Dublin 20230811112897
176 53.06 EUR 08:42:42 Euronext Dublin 20230811113153
175 53.06 EUR 08:42:42 Euronext Dublin 20230811113409
68 53.06 EUR 08:42:42 Euronext Dublin 20230811113665
344 53.04 EUR 08:42:42 Euronext Dublin 20230811113921
784 53.02 EUR 08:44:23 Euronext Dublin 20230811115201
75 53.02 EUR 08:44:50 Euronext Dublin 20230811115969
106 53 EUR 08:45:15 Euronext Dublin 20230811116481
494 53 EUR 08:45:15 Euronext Dublin 20230811116737
178 53 EUR 08:45:15 Euronext Dublin 20230811116993
125 53 EUR 08:45:15 Euronext Dublin 20230811117249
49 53 EUR 08:45:16 Euronext Dublin 20230811118017
400 53 EUR 08:45:16 Euronext Dublin 20230811118273
105 52.98 EUR 08:46:32 Euronext Dublin 20230811120833
386 52.98 EUR 08:46:32 Euronext Dublin 20230811121089
21 52.98 EUR 08:46:32 Euronext Dublin 20230811121345
449 52.98 EUR 08:48:24 Euronext Dublin 20230811123905
654 52.96 EUR 08:48:32 Euronext Dublin 20230811124417
3 52.96 EUR 08:48:51 Euronext Dublin 20230811124929
38 52.96 EUR 08:48:51 Euronext Dublin 20230811125185
38 52.96 EUR 08:48:55 Euronext Dublin 20230811125441
38 52.96 EUR 08:48:59 Euronext Dublin 20230811125953
38 52.96 EUR 08:49:03 Euronext Dublin 20230811126209
38 52.96 EUR 08:49:07 Euronext Dublin 20230811126465
38 52.96 EUR 08:49:11 Euronext Dublin 20230811126721
38 52.96 EUR 08:49:15 Euronext Dublin 20230811126977
392 52.98 EUR 08:51:10 Euronext Dublin 20230811128257
175 52.98 EUR 08:51:10 Euronext Dublin 20230811128769
125 52.98 EUR 08:51:10 Euronext Dublin 20230811129025
154 52.98 EUR 08:51:10 Euronext Dublin 20230811129281
741 52.96 EUR 08:52:31 Euronext Dublin 20230811133377
175 52.96 EUR 08:52:31 Euronext Dublin 20230811133633
125 52.96 EUR 08:52:31 Euronext Dublin 20230811133889
647 52.96 EUR 08:53:26 Euronext Dublin 20230811136449
474 52.96 EUR 08:55:15 Euronext Dublin 20230811139521
8 52.98 EUR 08:56:22 Euronext Dublin 20230811141313
347 52.98 EUR 08:56:22 Euronext Dublin 20230811141569
20 52.96 EUR 08:59:39 Euronext Dublin 20230811143361
125 52.94 EUR 08:59:48 Euronext Dublin 20230811144641
374 52.94 EUR 08:59:48 Euronext Dublin 20230811144897
71 52.92 EUR 09:00:00 Euronext Dublin 20230811146433
400 52.92 EUR 09:00:01 Euronext Dublin 20230811146689
225 52.92 EUR 09:00:02 Euronext Dublin 20230811147201
39 52.92 EUR 09:00:02 Euronext Dublin 20230811147457
81 52.92 EUR 09:00:03 Euronext Dublin 20230811150017
68 52.92 EUR 09:00:03 Euronext Dublin 20230811150273
43 52.92 EUR 09:00:07 Euronext Dublin 20230811150529
43 52.92 EUR 09:00:11 Euronext Dublin 20230811150785
43 52.92 EUR 09:00:15 Euronext Dublin 20230811151041
43 52.92 EUR 09:00:19 Euronext Dublin 20230811151297
42 52.88 EUR 09:00:23 Euronext Dublin 20230811151553
43 52.88 EUR 09:00:27 Euronext Dublin 20230811151809
523 52.88 EUR 09:00:27 Euronext Dublin 20230811153345
167 52.84 EUR 09:01:57 Euronext Dublin 20230811155137
393 52.84 EUR 09:01:57 Euronext Dublin 20230811155393
117 52.84 EUR 09:01:57 Euronext Dublin 20230811155649
44 52.82 EUR 09:02:23 Euronext Dublin 20230811155905
43 52.82 EUR 09:02:27 Euronext Dublin 20230811156161
43 52.82 EUR 09:02:31 Euronext Dublin 20230811156417
42 52.82 EUR 09:02:35 Euronext Dublin 20230811156673
43 52.82 EUR 09:02:39 Euronext Dublin 20230811156929
100 52.8 EUR 09:02:41 Euronext Dublin 20230811157185
318 52.8 EUR 09:02:41 Euronext Dublin 20230811157441
175 52.8 EUR 09:02:41 Euronext Dublin 20230811157953
176 52.8 EUR 09:02:41 Euronext Dublin 20230811158209
58 52.8 EUR 09:02:41 Euronext Dublin 20230811158465
308 52.86 EUR 09:04:42 Euronext Dublin 20230811165121
175 52.86 EUR 09:04:42 Euronext Dublin 20230811165633
178 52.86 EUR 09:04:42 Euronext Dublin 20230811165889
120 52.86 EUR 09:04:42 Euronext Dublin 20230811166145
37 52.86 EUR 09:06:47 Euronext Dublin 20230811168449
38 52.86 EUR 09:06:51 Euronext Dublin 20230811168705
38 52.86 EUR 09:06:55 Euronext Dublin 20230811168961
12 52.86 EUR 09:06:59 Euronext Dublin 20230811169217
26 52.86 EUR 09:06:59 Euronext Dublin 20230811169473
38 52.86 EUR 09:07:03 Euronext Dublin 20230811169729
38 52.86 EUR 09:07:07 Euronext Dublin 20230811169985
37 52.86 EUR 09:07:11 Euronext Dublin 20230811170241
36 52.86 EUR 09:07:15 Euronext Dublin 20230811170497
2 52.86 EUR 09:07:15 Euronext Dublin 20230811170753
38 52.84 EUR 09:07:19 Euronext Dublin 20230811171009
38 52.84 EUR 09:07:23 Euronext Dublin 20230811171265
38 52.84 EUR 09:07:27 Euronext Dublin 20230811171521
398 52.82 EUR 09:07:28 Euronext Dublin 20230811172289
97 52.82 EUR 09:07:28 Euronext Dublin 20230811172545
175 52.82 EUR 09:07:28 Euronext Dublin 20230811172801
176 52.82 EUR 09:07:28 Euronext Dublin 20230811173057
14 52.82 EUR 09:07:28 Euronext Dublin 20230811173313
6 52.82 EUR 09:07:50 Euronext Dublin 20230811176129
496 52.82 EUR 09:07:50 Euronext Dublin 20230811176385
175 52.82 EUR 09:07:50 Euronext Dublin 20230811177153
178 52.82 EUR 09:07:50 Euronext Dublin 20230811177409
125 52.82 EUR 09:07:51 Euronext Dublin 20230811177665
40 52.76 EUR 09:08:50 Euronext Dublin 20230811178689
43 52.76 EUR 09:08:50 Euronext Dublin 20230811179969
40 52.76 EUR 09:08:50 Euronext Dublin 20230811180225
6 52.76 EUR 09:08:50 Euronext Dublin 20230811180481
50 52.76 EUR 09:08:51 Euronext Dublin 20230811181505
56 52.76 EUR 09:08:52 Euronext Dublin 20230811181761
64 52.76 EUR 09:08:53 Euronext Dublin 20230811182017
72 52.76 EUR 09:08:54 Euronext Dublin 20230811182273
95 52.76 EUR 09:08:58 Euronext Dublin 20230811183041
101 52.76 EUR 09:08:59 Euronext Dublin 20230811183297
106 52.76 EUR 09:09:00 Euronext Dublin 20230811183553
112 52.76 EUR 09:09:01 Euronext Dublin 20230811183809
119 52.76 EUR 09:09:03 Euronext Dublin 20230811184577
66 52.76 EUR 09:09:04 Euronext Dublin 20230811184833
38 52.76 EUR 09:09:08 Euronext Dublin 20230811185089
38 52.76 EUR 09:09:12 Euronext Dublin 20230811185345
349 52.74 EUR 09:09:18 Euronext Dublin 20230811186113
40 52.74 EUR 09:09:53 Euronext Dublin 20230811187649
38 52.74 EUR 09:09:57 Euronext Dublin 20230811187905
10 52.74 EUR 09:10:03 Euronext Dublin 20230811188161
38 52.74 EUR 09:10:03 Euronext Dublin 20230811188417
384 52.72 EUR 09:10:08 Euronext Dublin 20230811189953
175 52.72 EUR 09:10:08 Euronext Dublin 20230811190465
101 52.72 EUR 09:10:08 Euronext Dublin 20230811190721
52 52.7 EUR 09:10:10 Euronext Dublin 20230811191489
43 52.7 EUR 09:10:14 Euronext Dublin 20230811192769
356 52.72 EUR 09:11:03 Euronext Dublin 20230811196097
412 52.7 EUR 09:12:30 Euronext Dublin 20230811196865
175 52.7 EUR 09:12:30 Euronext Dublin 20230811197377
178 52.7 EUR 09:12:30 Euronext Dublin 20230811197633
18 52.7 EUR 09:12:30 Euronext Dublin 20230811197889
39 52.7 EUR 09:14:53 Euronext Dublin 20230811198145
40 52.7 EUR 09:14:59 Euronext Dublin 20230811199169
104 52.7 EUR 09:15:11 Euronext Dublin 20230811199425
21 52.7 EUR 09:15:16 Euronext Dublin 20230811199681
23 52.7 EUR 09:15:16 Euronext Dublin 20230811199937
35 52.7 EUR 09:15:20 Euronext Dublin 20230811200193
35 52.7 EUR 09:15:24 Euronext Dublin 20230811200449
44 52.7 EUR 09:15:29 Euronext Dublin 20230811200705
45 52.7 EUR 09:15:34 Euronext Dublin 20230811200961
125 52.74 EUR 09:16:46 Euronext Dublin 20230811206849
218 52.74 EUR 09:16:46 Euronext Dublin 20230811207105
206 52.74 EUR 09:16:46 Euronext Dublin 20230811207361
14 52.74 EUR 09:16:47 Euronext Dublin 20230811207617
80 52.74 EUR 09:16:47 Euronext Dublin 20230811207873
44 52.74 EUR 09:16:52 Euronext Dublin 20230811208129
1 52.74 EUR 09:16:57 Euronext Dublin 20230811208385
43 52.74 EUR 09:16:57 Euronext Dublin 20230811208641
125 52.74 EUR 09:17:49 Euronext Dublin 20230811209665
207 52.74 EUR 09:17:50 Euronext Dublin 20230811209921
11 52.74 EUR 09:17:51 Euronext Dublin 20230811210177
125 52.74 EUR 09:17:51 Euronext Dublin 20230811210433
44 52.74 EUR 09:17:55 Euronext Dublin 20230811211457
35 52.74 EUR 09:17:59 Euronext Dublin 20230811211713
398 52.76 EUR 09:19:16 Euronext Dublin 20230811213761
218 52.76 EUR 09:19:16 Euronext Dublin 20230811214017
223 52.76 EUR 09:19:16 Euronext Dublin 20230811214273
100 52.76 EUR 09:19:16 Euronext Dublin 20230811214529
405 52.74 EUR 09:21:07 Euronext Dublin 20230811215041
53 52.74 EUR 09:21:07 Euronext Dublin 20230811215553
56 52.74 EUR 09:21:08 Euronext Dublin 20230811215809
57 52.74 EUR 09:21:08 Euronext Dublin 20230811216321
58 52.74 EUR 09:21:08 Euronext Dublin 20230811216577
60 52.74 EUR 09:21:10 Euronext Dublin 20230811216833
65 52.74 EUR 09:21:11 Euronext Dublin 20230811217089
39 52.74 EUR 09:21:12 Euronext Dublin 20230811217345
87 52.74 EUR 09:21:24 Euronext Dublin 20230811218369
80 52.74 EUR 09:21:30 Euronext Dublin 20230811218625
46 52.74 EUR 09:21:35 Euronext Dublin 20230811219393
373 52.72 EUR 09:22:04 Euronext Dublin 20230811221441
554 52.72 EUR 09:22:04 Euronext Dublin 20230811221697
213 52.72 EUR 09:22:04 Euronext Dublin 20230811222209
212 52.7 EUR 09:22:26 Euronext Dublin 20230811223745
423 52.68 EUR 09:23:26 Euronext Dublin 20230811225793
391 52.66 EUR 09:24:00 Euronext Dublin 20230811226817
92 52.66 EUR 09:24:00 Euronext Dublin 20230811227073
218 52.76 EUR 09:27:22 Euronext Dublin 20230811233985
292 52.76 EUR 09:27:24 Euronext Dublin 20230811234241
55 52.76 EUR 09:27:24 Euronext Dublin 20230811234497
39 52.76 EUR 09:27:30 Euronext Dublin 20230811235009
32 52.76 EUR 09:27:36 Euronext Dublin 20230811235265
7 52.76 EUR 09:27:36 Euronext Dublin 20230811235521
815 52.76 EUR 09:28:03 Euronext Dublin 20230811236289
324 52.72 EUR 09:28:55 Euronext Dublin 20230811237313
223 52.72 EUR 09:28:55 Euronext Dublin 20230811237569
43 52.72 EUR 09:28:55 Euronext Dublin 20230811237825
135 52.7 EUR 09:29:22 Euronext Dublin 20230811238849
110 52.68 EUR 09:29:29 Euronext Dublin 20230811240385
142 52.66 EUR 09:30:10 Euronext Dublin 20230811241665
111 52.66 EUR 09:30:10 Euronext Dublin 20230811241921
86 52.62 EUR 09:32:11 Euronext Dublin 20230811242945
453 52.62 EUR 09:32:11 Euronext Dublin 20230811243201
42 52.6 EUR 09:33:53 Euronext Dublin 20230811246017
13 52.6 EUR 09:33:59 Euronext Dublin 20230811246273
27 52.6 EUR 09:33:59 Euronext Dublin 20230811246529
40 52.6 EUR 09:34:05 Euronext Dublin 20230811246785
40 52.6 EUR 09:34:11 Euronext Dublin 20230811247041
40 52.6 EUR 09:34:17 Euronext Dublin 20230811247297
86 52.64 EUR 09:35:03 Euronext Dublin 20230811249857
220 52.64 EUR 09:35:03 Euronext Dublin 20230811250113
39 52.64 EUR 09:35:09 Euronext Dublin 20230811250369
39 52.64 EUR 09:35:15 Euronext Dublin 20230811250625
39 52.64 EUR 09:35:21 Euronext Dublin 20230811250881
38 52.62 EUR 09:35:27 Euronext Dublin 20230811251649
45 52.62 EUR 09:35:34 Euronext Dublin 20230811251905
39 52.62 EUR 09:35:40 Euronext Dublin 20230811252161
39 52.62 EUR 09:35:46 Euronext Dublin 20230811252417
45 52.62 EUR 09:35:53 Euronext Dublin 20230811252673
14 52.62 EUR 09:35:59 Euronext Dublin 20230811252929
25 52.62 EUR 09:35:59 Euronext Dublin 20230811253185
38 52.62 EUR 09:36:05 Euronext Dublin 20230811253441
39 52.62 EUR 09:36:11 Euronext Dublin 20230811253697
125 52.6 EUR 09:36:12 Euronext Dublin 20230811253953
489 52.6 EUR 09:36:12 Euronext Dublin 20230811254209
100 52.6 EUR 09:36:12 Euronext Dublin 20230811256001
211 52.6 EUR 09:36:12 Euronext Dublin 20230811256257
125 52.6 EUR 09:37:38 Euronext Dublin 20230811265217
200 52.6 EUR 09:40:16 Euronext Dublin 20230811267777
166 52.6 EUR 09:40:16 Euronext Dublin 20230811268033
42 52.62 EUR 09:40:16 Euronext Dublin 20230811269569
115 52.62 EUR 09:40:16 Euronext Dublin 20230811269825
145 52.62 EUR 09:40:40 Euronext Dublin 20230811271873
36 52.62 EUR 09:40:46 Euronext Dublin 20230811272129
36 52.62 EUR 09:40:52 Euronext Dublin 20230811272385
1 52.62 EUR 09:40:59 Euronext Dublin 20230811272641
41 52.62 EUR 09:40:59 Euronext Dublin 20230811272897
36 52.62 EUR 09:41:05 Euronext Dublin 20230811273153
12 52.62 EUR 09:41:12 Euronext Dublin 20230811273409
31 52.62 EUR 09:41:12 Euronext Dublin 20230811273665
36 52.62 EUR 09:41:18 Euronext Dublin 20230811273921
36 52.62 EUR 09:41:25 Euronext Dublin 20230811274177
42 52.62 EUR 09:41:31 Euronext Dublin 20230811274433
42 52.62 EUR 09:41:38 Euronext Dublin 20230811274689
36 52.62 EUR 09:41:44 Euronext Dublin 20230811274945
42 52.62 EUR 09:41:51 Euronext Dublin 20230811275201
477 52.68 EUR 09:44:14 Euronext Dublin 20230811278529
218 52.68 EUR 09:44:14 Euronext Dublin 20230811279041
300 52.68 EUR 09:44:14 Euronext Dublin 20230811279297
605 52.64 EUR 09:45:41 Euronext Dublin 20230811279553
218 52.64 EUR 09:45:41 Euronext Dublin 20230811280065
223 52.64 EUR 09:45:41 Euronext Dublin 20230811280321
147 52.64 EUR 09:45:41 Euronext Dublin 20230811280577
73 52.64 EUR 09:45:41 Euronext Dublin 20230811281857
84 52.64 EUR 09:45:41 Euronext Dublin 20230811282113
426 52.62 EUR 09:48:03 Euronext Dublin 20230811284161
218 52.62 EUR 09:48:03 Euronext Dublin 20230811284673
125 52.62 EUR 09:48:03 Euronext Dublin 20230811284929
208 52.62 EUR 09:48:03 Euronext Dublin 20230811285185
30 52.6 EUR 09:48:36 Euronext Dublin 20230811285697
115 52.6 EUR 09:48:36 Euronext Dublin 20230811285953
125 52.66 EUR 09:51:39 Euronext Dublin 20230811290817
476 52.66 EUR 09:51:39 Euronext Dublin 20230811291073
691 52.68 EUR 09:55:45 Euronext Dublin 20230811295425
125 52.68 EUR 09:57:19 Euronext Dublin 20230811296193
125 52.66 EUR 10:00:10 Euronext Dublin 20230811301057
117 52.66 EUR 10:00:10 Euronext Dublin 20230811301313
645 52.66 EUR 10:00:23 Euronext Dublin 20230811303617
24 52.66 EUR 10:00:23 Euronext Dublin 20230811308737
768 52.68 EUR 10:00:40 Euronext Dublin 20230811310785
585 52.66 EUR 10:01:17 Euronext Dublin 20230811311553
223 52.66 EUR 10:01:17 Euronext Dublin 20230811312065
218 52.66 EUR 10:01:17 Euronext Dublin 20230811312321
125 52.66 EUR 10:01:17 Euronext Dublin 20230811312577
67 52.66 EUR 10:01:17 Euronext Dublin 20230811312833
250 52.66 EUR 10:01:17 Euronext Dublin 20230811313089
63 52.66 EUR 10:01:17 Euronext Dublin 20230811313345
125 52.72 EUR 10:06:01 Euronext Dublin 20230811318721
91 52.72 EUR 10:06:01 Euronext Dublin 20230811318977
40 52.72 EUR 10:06:04 Euronext Dublin 20230811319233
40 52.72 EUR 10:06:07 Euronext Dublin 20230811319489
40 52.72 EUR 10:06:10 Euronext Dublin 20230811319745
125 52.74 EUR 10:07:56 Euronext Dublin 20230811323585
457 52.74 EUR 10:07:56 Euronext Dublin 20230811323841
246 52.74 EUR 10:08:09 Euronext Dublin 20230811324609
125 52.74 EUR 10:08:09 Euronext Dublin 20230811324865
223 52.74 EUR 10:08:09 Euronext Dublin 20230811325121
220 52.74 EUR 10:08:09 Euronext Dublin 20230811325377
190 52.74 EUR 10:08:09 Euronext Dublin 20230811325633
40 52.74 EUR 10:08:12 Euronext Dublin 20230811325889
40 52.74 EUR 10:08:15 Euronext Dublin 20230811326145
40 52.74 EUR 10:08:18 Euronext Dublin 20230811326401
705 52.76 EUR 10:09:14 Euronext Dublin 20230811328449
223 52.76 EUR 10:09:14 Euronext Dublin 20230811328961
218 52.76 EUR 10:09:14 Euronext Dublin 20230811329217
220 52.76 EUR 10:09:14 Euronext Dublin 20230811329473
109 52.76 EUR 10:09:14 Euronext Dublin 20230811329729
16 52.76 EUR 10:09:14 Euronext Dublin 20230811329985
322 52.76 EUR 10:09:14 Euronext Dublin 20230811330241
218 52.76 EUR 10:09:14 Euronext Dublin 20230811330497
214 52.76 EUR 10:09:14 Euronext Dublin 20230811330753
38 52.76 EUR 10:09:14 Euronext Dublin 20230811331009
125 52.76 EUR 10:09:14 Euronext Dublin 20230811331265
176 52.76 EUR 10:09:14 Euronext Dublin 20230811331521
64 52.76 EUR 10:09:14 Euronext Dublin 20230811331777
737 52.74 EUR 10:10:28 Euronext Dublin 20230811332289
838 52.74 EUR 10:13:38 Euronext Dublin 20230811334593
633 52.74 EUR 10:15:07 Euronext Dublin 20230811339969
693 52.72 EUR 10:15:26 Euronext Dublin 20230811340481
273 52.72 EUR 10:15:26 Euronext Dublin 20230811340737
275 52.72 EUR 10:15:26 Euronext Dublin 20230811340993
223 52.72 EUR 10:15:26 Euronext Dublin 20230811341249
28 52.72 EUR 10:15:26 Euronext Dublin 20230811341505
102 52.72 EUR 10:15:26 Euronext Dublin 20230811341761
666 52.7 EUR 10:15:57 Euronext Dublin 20230811343553
43 52.74 EUR 10:19:57 Euronext Dublin 20230811349697
191 52.74 EUR 10:19:57 Euronext Dublin 20230811349953
125 52.74 EUR 10:19:57 Euronext Dublin 20230811350209
283 52.74 EUR 10:19:57 Euronext Dublin 20230811350465
81 52.7 EUR 10:21:00 Euronext Dublin 20230811351489
469 52.7 EUR 10:21:00 Euronext Dublin 20230811351745
37 52.68 EUR 10:21:44 Euronext Dublin 20230811352769
1036 52.7 EUR 10:22:16 Euronext Dublin 20230811354049
87 52.76 EUR 10:25:14 Euronext Dublin 20230811360449
39 52.76 EUR 10:25:19 Euronext Dublin 20230811360705
39 52.76 EUR 10:25:24 Euronext Dublin 20230811360961
38 52.76 EUR 10:25:29 Euronext Dublin 20230811361217
39 52.76 EUR 10:25:34 Euronext Dublin 20230811361473
31 52.76 EUR 10:25:39 Euronext Dublin 20230811361729
8 52.76 EUR 10:25:39 Euronext Dublin 20230811361985
38 52.76 EUR 10:25:44 Euronext Dublin 20230811362241
39 52.76 EUR 10:25:49 Euronext Dublin 20230811362497
39 52.76 EUR 10:25:54 Euronext Dublin 20230811362753
1 52.76 EUR 10:25:59 Euronext Dublin 20230811363009
38 52.76 EUR 10:25:59 Euronext Dublin 20230811363265
69 52.76 EUR 10:26:08 Euronext Dublin 20230811364545
39 52.76 EUR 10:26:13 Euronext Dublin 20230811364801
217 52.76 EUR 10:26:42 Euronext Dublin 20230811365313
125 52.76 EUR 10:27:00 Euronext Dublin 20230811365569
22 52.76 EUR 10:27:00 Euronext Dublin 20230811365825
38 52.76 EUR 10:27:05 Euronext Dublin 20230811366081
39 52.76 EUR 10:27:10 Euronext Dublin 20230811366337
39 52.76 EUR 10:27:15 Euronext Dublin 20230811366593
597 52.74 EUR 10:27:18 Euronext Dublin 20230811367105
273 52.74 EUR 10:27:18 Euronext Dublin 20230811367617
279 52.74 EUR 10:27:18 Euronext Dublin 20230811367873
275 52.74 EUR 10:27:18 Euronext Dublin 20230811368129
125 52.74 EUR 10:27:18 Euronext Dublin 20230811368385
347 52.74 EUR 10:27:19 Euronext Dublin 20230811368641
34 52.74 EUR 10:27:19 Euronext Dublin 20230811368897
275 52.74 EUR 10:27:19 Euronext Dublin 20230811369153
279 52.74 EUR 10:27:19 Euronext Dublin 20230811369409
501 52.74 EUR 10:27:56 Euronext Dublin 20230811370177
131 52.72 EUR 10:27:56 Euronext Dublin 20230811370433
39 52.72 EUR 10:27:59 Euronext Dublin 20230811371201
509 52.76 EUR 10:30:11 Euronext Dublin 20230811378113
125 52.76 EUR 10:31:44 Euronext Dublin 20230811379393
448 52.76 EUR 10:31:44 Euronext Dublin 20230811379649
101 52.76 EUR 10:31:44 Euronext Dublin 20230811379905
273 52.76 EUR 10:31:44 Euronext Dublin 20230811380161
279 52.76 EUR 10:31:44 Euronext Dublin 20230811380417
688 52.74 EUR 10:34:15 Euronext Dublin 20230811381697
869 52.74 EUR 10:34:31 Euronext Dublin 20230811382465
93 52.74 EUR 10:34:31 Euronext Dublin 20230811382977
550 52.7 EUR 10:35:59 Euronext Dublin 20230811385281
38 52.8 EUR 10:41:34 Euronext Dublin 20230811394753
40 52.8 EUR 10:41:40 Euronext Dublin 20230811395009
40 52.8 EUR 10:41:46 Euronext Dublin 20230811395265
7 52.8 EUR 10:41:52 Euronext Dublin 20230811395521
33 52.8 EUR 10:41:52 Euronext Dublin 20230811395777
40 52.8 EUR 10:41:58 Euronext Dublin 20230811396033
40 52.8 EUR 10:42:04 Euronext Dublin 20230811396289
34 52.8 EUR 10:42:10 Euronext Dublin 20230811396545
21 52.8 EUR 10:42:15 Euronext Dublin 20230811396801
19 52.8 EUR 10:42:15 Euronext Dublin 20230811397057
40 52.8 EUR 10:42:21 Euronext Dublin 20230811397313
40 52.8 EUR 10:42:27 Euronext Dublin 20230811397569
40 52.8 EUR 10:42:33 Euronext Dublin 20230811397825
40 52.8 EUR 10:42:39 Euronext Dublin 20230811398081
40 52.8 EUR 10:42:45 Euronext Dublin 20230811398337
39 52.8 EUR 10:42:51 Euronext Dublin 20230811398593
1 52.8 EUR 10:42:51 Euronext Dublin 20230811398849
40 52.8 EUR 10:42:57 Euronext Dublin 20230811399105
40 52.8 EUR 10:43:03 Euronext Dublin 20230811399361
777 52.78 EUR 10:43:08 Euronext Dublin 20230811399873
273 52.78 EUR 10:43:08 Euronext Dublin 20230811400129
275 52.78 EUR 10:43:08 Euronext Dublin 20230811400385
238 52.78 EUR 10:43:08 Euronext Dublin 20230811400641
616 52.76 EUR 10:46:00 Euronext Dublin 20230811405761
125 52.76 EUR 10:48:30 Euronext Dublin 20230811407297
362 52.78 EUR 10:49:32 Euronext Dublin 20230811407809
273 52.78 EUR 10:49:32 Euronext Dublin 20230811408065
55 52.78 EUR 10:49:32 Euronext Dublin 20230811408321
40 52.78 EUR 10:49:36 Euronext Dublin 20230811408577
905 52.76 EUR 10:49:38 Euronext Dublin 20230811409089
225 52.76 EUR 10:49:38 Euronext Dublin 20230811409345
279 52.76 EUR 10:49:38 Euronext Dublin 20230811409601
275 52.76 EUR 10:49:38 Euronext Dublin 20230811409857
273 52.76 EUR 10:49:38 Euronext Dublin 20230811410113
103 52.76 EUR 10:49:38 Euronext Dublin 20230811410369
125 52.76 EUR 10:49:38 Euronext Dublin 20230811410625
355 52.76 EUR 10:49:38 Euronext Dublin 20230811410881
87 52.76 EUR 10:49:38 Euronext Dublin 20230811411137
483 52.72 EUR 10:50:14 Euronext Dublin 20230811414977
402 52.72 EUR 10:50:44 Euronext Dublin 20230811416257
51 52.7 EUR 10:50:59 Euronext Dublin 20230811418305
29 52.7 EUR 10:51:00 Euronext Dublin 20230811419841
424 52.7 EUR 10:51:00 Euronext Dublin 20230811420097
57 52.7 EUR 10:51:00 Euronext Dublin 20230811420353
42 52.7 EUR 10:51:01 Euronext Dublin 20230811420609
146 52.68 EUR 10:51:12 Euronext Dublin 20230811421633
74 52.68 EUR 10:51:12 Euronext Dublin 20230811422913
245 52.66 EUR 10:51:44 Euronext Dublin 20230811428545
125 52.66 EUR 10:51:44 Euronext Dublin 20230811428801
13 52.66 EUR 10:51:44 Euronext Dublin 20230811429057
125 52.66 EUR 10:51:44 Euronext Dublin 20230811429313
40 52.66 EUR 10:51:44 Euronext Dublin 20230811429569
129 52.64 EUR 10:51:59 Euronext Dublin 20230811432641
166 52.64 EUR 10:52:00 Euronext Dublin 20230811433153
217 52.64 EUR 10:52:14 Euronext Dublin 20230811433665
548 52.64 EUR 10:53:01 Euronext Dublin 20230811439297
52 52.62 EUR 10:53:41 Euronext Dublin 20230811445185
138 52.62 EUR 10:53:41 Euronext Dublin 20230811445441
36 52.62 EUR 10:53:43 Euronext Dublin 20230811446721
125 52.6 EUR 10:53:48 Euronext Dublin 20230811447745
149 52.6 EUR 10:53:58 Euronext Dublin 20230811448257
812 52.6 EUR 10:55:10 Euronext Dublin 20230811454401
125 52.6 EUR 10:55:17 Euronext Dublin 20230811456449
275 52.6 EUR 10:55:17 Euronext Dublin 20230811456705
275 52.64 EUR 10:56:29 Euronext Dublin 20230811468481
125 52.66 EUR 10:56:46 Euronext Dublin 20230811471553
342 52.66 EUR 10:56:47 Euronext Dublin 20230811471809
344 52.66 EUR 10:56:47 Euronext Dublin 20230811472065
349 52.66 EUR 10:56:47 Euronext Dublin 20230811472321
76 52.66 EUR 10:56:47 Euronext Dublin 20230811472577
49 52.66 EUR 10:56:47 Euronext Dublin 20230811472833
231 52.66 EUR 10:56:47 Euronext Dublin 20230811473089
252 52.66 EUR 10:56:47 Euronext Dublin 20230811473345
293 52.66 EUR 10:56:47 Euronext Dublin 20230811473601
46 52.66 EUR 10:56:49 Euronext Dublin 20230811473857
3 52.66 EUR 10:56:51 Euronext Dublin 20230811474113
42 52.66 EUR 10:56:51 Euronext Dublin 20230811474369
45 52.66 EUR 10:56:53 Euronext Dublin 20230811474625
45 52.66 EUR 10:56:55 Euronext Dublin 20230811474881
45 52.66 EUR 10:56:57 Euronext Dublin 20230811475137
45 52.66 EUR 10:56:59 Euronext Dublin 20230811475393
904 52.64 EUR 10:57:00 Euronext Dublin 20230811478977
22 52.64 EUR 10:57:00 Euronext Dublin 20230811479233
41 52.64 EUR 10:57:53 Euronext Dublin 20230811481793
253 52.64 EUR 10:57:53 Euronext Dublin 20230811482049
46 52.64 EUR 10:57:55 Euronext Dublin 20230811482305
43 52.64 EUR 10:57:57 Euronext Dublin 20230811482561
2 52.64 EUR 10:57:57 Euronext Dublin 20230811482817
45 52.64 EUR 10:57:59 Euronext Dublin 20230811483073
16 52.62 EUR 10:58:14 Euronext Dublin 20230811484353
663 52.62 EUR 10:58:29 Euronext Dublin 20230811484609
340 52.64 EUR 10:58:59 Euronext Dublin 20230811487681
54 52.66 EUR 10:59:14 Euronext Dublin 20230811489985
9 52.66 EUR 10:59:14 Euronext Dublin 20230811490241
125 52.68 EUR 10:59:20 Euronext Dublin 20230811495361
63 52.68 EUR 10:59:20 Euronext Dublin 20230811495617
75 52.68 EUR 10:59:20 Euronext Dublin 20230811495873
129 52.68 EUR 10:59:21 Euronext Dublin 20230811496129
125 52.68 EUR 10:59:21 Euronext Dublin 20230811496385
13 52.68 EUR 10:59:22 Euronext Dublin 20230811496641
100 52.68 EUR 10:59:22 Euronext Dublin 20230811496897
107 52.68 EUR 10:59:22 Euronext Dublin 20230811497153
76 52.68 EUR 10:59:23 Euronext Dublin 20230811497409
46 52.68 EUR 10:59:25 Euronext Dublin 20230811497665
20 52.68 EUR 10:59:27 Euronext Dublin 20230811497921
25 52.68 EUR 10:59:27 Euronext Dublin 20230811498177
926 52.66 EUR 10:59:34 Euronext Dublin 20230811499201
113 52.66 EUR 10:59:34 Euronext Dublin 20230811499713
609 52.66 EUR 11:00:23 Euronext Dublin 20230811503297
1511 52.66 EUR 11:00:23 Euronext Dublin 20230811504577
125 52.66 EUR 11:00:23 Euronext Dublin 20230811505089
466 52.66 EUR 11:00:23 Euronext Dublin 20230811505345
1045 52.66 EUR 11:00:23 Euronext Dublin 20230811505601
93 52.68 EUR 11:01:44 Euronext Dublin 20230811509441
407 52.68 EUR 11:01:44 Euronext Dublin 20230811509697
125 52.68 EUR 11:01:44 Euronext Dublin 20230811509953
209 52.68 EUR 11:01:44 Euronext Dublin 20230811510209
848 52.76 EUR 11:06:02 Euronext Dublin 20230811520449
743 52.76 EUR 11:07:08 Euronext Dublin 20230811524289
452 52.74 EUR 11:09:01 Euronext Dublin 20230811527873
760 52.74 EUR 11:09:01 Euronext Dublin 20230811528129
9 52.74 EUR 11:09:01 Euronext Dublin 20230811528897
431 52.74 EUR 11:09:01 Euronext Dublin 20230811529153
125 52.74 EUR 11:09:01 Euronext Dublin 20230811529409
428 52.74 EUR 11:09:01 Euronext Dublin 20230811529665
130 52.72 EUR 11:10:02 Euronext Dublin 20230811532481
437 52.72 EUR 11:10:02 Euronext Dublin 20230811532737
115 52.72 EUR 11:10:02 Euronext Dublin 20230811532993
448 52.7 EUR 11:10:33 Euronext Dublin 20230811534273
261 52.7 EUR 11:11:03 Euronext Dublin 20230811538881
1255 52.72 EUR 11:17:11 Euronext Dublin 20230811550657
437 52.72 EUR 11:17:11 Euronext Dublin 20230811551937
431 52.72 EUR 11:17:11 Euronext Dublin 20230811552193
86 52.72 EUR 11:17:11 Euronext Dublin 20230811552449
199 52.7 EUR 11:17:12 Euronext Dublin 20230811553473
1491 52.72 EUR 11:24:28 Euronext Dublin 20230811563457
111 52.72 EUR 11:24:28 Euronext Dublin 20230811563713
125 52.72 EUR 11:24:28 Euronext Dublin 20230811563969
428 52.72 EUR 11:24:28 Euronext Dublin 20230811564225
431 52.72 EUR 11:24:28 Euronext Dublin 20230811564481
105 52.72 EUR 11:24:28 Euronext Dublin 20230811564737
787 52.7 EUR 11:29:17 Euronext Dublin 20230811566017
1023 52.7 EUR 11:30:52 Euronext Dublin 20230811569857
119 52.7 EUR 11:30:52 Euronext Dublin 20230811570113
200 52.68 EUR 11:31:19 Euronext Dublin 20230811570625
377 52.7 EUR 11:34:37 Euronext Dublin 20230811578049
620 52.7 EUR 11:34:37 Euronext Dublin 20230811578305
410 52.72 EUR 11:38:44 Euronext Dublin 20230811582657
771 52.72 EUR 11:38:44 Euronext Dublin 20230811582913
294 52.66 EUR 11:39:53 Euronext Dublin 20230811583937
1217 52.66 EUR 11:41:28 Euronext Dublin 20230811587521
342 52.66 EUR 11:41:30 Euronext Dublin 20230811588545
985 52.66 EUR 11:41:30 Euronext Dublin 20230811588801
34 52.66 EUR 11:42:06 Euronext Dublin 20230811589057
38 52.66 EUR 11:42:07 Euronext Dublin 20230811589313
43 52.66 EUR 11:42:07 Euronext Dublin 20230811589569
10 52.66 EUR 11:42:08 Euronext Dublin 20230811589825
37 52.66 EUR 11:42:08 Euronext Dublin 20230811590081
40 52.66 EUR 11:42:10 Euronext Dublin 20230811590337
37 52.66 EUR 11:42:16 Euronext Dublin 20230811590593
38 52.66 EUR 11:42:22 Euronext Dublin 20230811590849
20 52.66 EUR 11:42:28 Euronext Dublin 20230811591105
17 52.66 EUR 11:42:28 Euronext Dublin 20230811591361
38 52.66 EUR 11:42:34 Euronext Dublin 20230811591617
37 52.66 EUR 11:42:40 Euronext Dublin 20230811591873
37 52.66 EUR 11:42:46 Euronext Dublin 20230811592641
38 52.66 EUR 11:42:52 Euronext Dublin 20230811592897
37 52.66 EUR 11:42:58 Euronext Dublin 20230811593153
530 52.64 EUR 11:45:03 Euronext Dublin 20230811596993
310 52.64 EUR 11:45:03 Euronext Dublin 20230811597249
822 52.62 EUR 11:46:04 Euronext Dublin 20230811598785
283 52.62 EUR 11:46:04 Euronext Dublin 20230811600833
162 52.6 EUR 11:47:17 Euronext Dublin 20230811604673
64 52.64 EUR 11:52:37 Euronext Dublin 20230811612609
978 52.64 EUR 11:52:37 Euronext Dublin 20230811612865
128 52.62 EUR 11:54:07 Euronext Dublin 20230811613633
137 52.62 EUR 11:54:08 Euronext Dublin 20230811613889
139 52.62 EUR 11:54:08 Euronext Dublin 20230811614145
144 52.62 EUR 11:54:09 Euronext Dublin 20230811614401
125 52.62 EUR 11:54:09 Euronext Dublin 20230811614657
23 52.62 EUR 11:54:09 Euronext Dublin 20230811614913
125 52.62 EUR 11:54:10 Euronext Dublin 20230811616193
28 52.62 EUR 11:54:10 Euronext Dublin 20230811616449
37 52.64 EUR 11:58:42 Euronext Dublin 20230811620033
429 52.64 EUR 11:58:42 Euronext Dublin 20230811621313
644 52.68 EUR 12:01:19 Euronext Dublin 20230811626433
41 52.68 EUR 12:01:21 Euronext Dublin 20230811626689
38 52.68 EUR 12:01:26 Euronext Dublin 20230811626945
37 52.68 EUR 12:01:31 Euronext Dublin 20230811627201
38 52.68 EUR 12:01:36 Euronext Dublin 20230811627457
716 52.68 EUR 12:02:03 Euronext Dublin 20230811627969
412 52.68 EUR 12:02:03 Euronext Dublin 20230811628225
321 52.68 EUR 12:02:03 Euronext Dublin 20230811628993
328 52.68 EUR 12:02:03 Euronext Dublin 20230811629249
323 52.68 EUR 12:02:03 Euronext Dublin 20230811629505
14 52.68 EUR 12:02:03 Euronext Dublin 20230811629761
1143 52.76 EUR 12:09:24 Euronext Dublin 20230811635393
40 52.76 EUR 12:09:24 Euronext Dublin 20230811639233
40 52.78 EUR 12:09:30 Euronext Dublin 20230811642817
501 52.78 EUR 12:10:35 Euronext Dublin 20230811645121
294 52.78 EUR 12:10:35 Euronext Dublin 20230811645377
36 52.76 EUR 12:11:29 Euronext Dublin 20230811645633
61 52.74 EUR 12:12:05 Euronext Dublin 20230811646401
159 52.74 EUR 12:12:05 Euronext Dublin 20230811646657
125 52.74 EUR 12:12:05 Euronext Dublin 20230811646913
47 52.74 EUR 12:12:05 Euronext Dublin 20230811647169
36 52.76 EUR 12:14:53 Euronext Dublin 20230811649729
41 52.76 EUR 12:14:59 Euronext Dublin 20230811649985
41 52.76 EUR 12:15:04 Euronext Dublin 20230811650241
7 52.76 EUR 12:15:08 Euronext Dublin 20230811650497
27 52.76 EUR 12:15:08 Euronext Dublin 20230811650753
169 52.78 EUR 12:15:28 Euronext Dublin 20230811652289
42 52.78 EUR 12:15:33 Euronext Dublin 20230811652545
34 52.78 EUR 12:15:37 Euronext Dublin 20230811652801
52 52.8 EUR 12:17:57 Euronext Dublin 20230811654081
84 52.8 EUR 12:17:57 Euronext Dublin 20230811654337
1291 52.8 EUR 12:17:57 Euronext Dublin 20230811654593
880 52.8 EUR 12:18:33 Euronext Dublin 20230811655361
195 52.8 EUR 12:18:33 Euronext Dublin 20230811655617
890 52.78 EUR 12:19:47 Euronext Dublin 20230811656129
125 52.78 EUR 12:19:47 Euronext Dublin 20230811656385
354 52.78 EUR 12:19:47 Euronext Dublin 20230811656641
125 52.78 EUR 12:19:47 Euronext Dublin 20230811656897
626 52.78 EUR 12:19:47 Euronext Dublin 20230811657153
526 52.78 EUR 12:25:35 Euronext Dublin 20230811662273
321 52.78 EUR 12:25:35 Euronext Dublin 20230811662529
27 52.78 EUR 12:25:35 Euronext Dublin 20230811662785
36 52.78 EUR 12:29:17 Euronext Dublin 20230811666369
36 52.78 EUR 12:29:23 Euronext Dublin 20230811666625
37 52.78 EUR 12:29:29 Euronext Dublin 20230811666881
42 52.78 EUR 12:29:36 Euronext Dublin 20230811667137
37 52.78 EUR 12:29:42 Euronext Dublin 20230811667393
37 52.78 EUR 12:29:48 Euronext Dublin 20230811667649
764 52.8 EUR 12:30:15 Euronext Dublin 20230811668929
64 52.8 EUR 12:30:15 Euronext Dublin 20230811669697
321 52.8 EUR 12:30:15 Euronext Dublin 20230811669953
354 52.8 EUR 12:30:15 Euronext Dublin 20230811670209
125 52.8 EUR 12:30:15 Euronext Dublin 20230811670465
37 52.8 EUR 12:30:15 Euronext Dublin 20230811670721
822 52.8 EUR 12:40:16 Euronext Dublin 20230811673025
61 52.8 EUR 12:40:16 Euronext Dublin 20230811673281
323 52.8 EUR 12:40:16 Euronext Dublin 20230811673537
328 52.8 EUR 12:40:16 Euronext Dublin 20230811673793
321 52.8 EUR 12:40:16 Euronext Dublin 20230811674049
125 52.8 EUR 12:40:16 Euronext Dublin 20230811674305
354 52.8 EUR 12:40:16 Euronext Dublin 20230811674561
302 52.8 EUR 12:41:13 Euronext Dublin 20230811675073
581 52.8 EUR 12:41:13 Euronext Dublin 20230811675329
231 52.78 EUR 12:43:25 Euronext Dublin 20230811676353
37 52.78 EUR 12:43:32 Euronext Dublin 20230811676609
37 52.78 EUR 12:43:39 Euronext Dublin 20230811676865
37 52.78 EUR 12:43:46 Euronext Dublin 20230811677121
38 52.78 EUR 12:43:53 Euronext Dublin 20230811677633
755 52.82 EUR 12:45:48 Euronext Dublin 20230811679425
312 52.82 EUR 12:45:48 Euronext Dublin 20230811679681
321 52.82 EUR 12:45:48 Euronext Dublin 20230811679937
903 52.82 EUR 12:48:42 Euronext Dublin 20230811680961
328 52.82 EUR 12:48:42 Euronext Dublin 20230811681217
321 52.82 EUR 12:48:42 Euronext Dublin 20230811681473
323 52.82 EUR 12:48:42 Euronext Dublin 20230811681729
85 52.82 EUR 12:48:42 Euronext Dublin 20230811681985
403 52.82 EUR 12:48:42 Euronext Dublin 20230811682241
321 52.82 EUR 12:48:42 Euronext Dublin 20230811682497
328 52.82 EUR 12:48:42 Euronext Dublin 20230811682753
5 52.82 EUR 12:48:42 Euronext Dublin 20230811683009
1100 52.8 EUR 12:54:30 Euronext Dublin 20230811684289
321 52.8 EUR 12:54:30 Euronext Dublin 20230811684545
323 52.8 EUR 12:54:30 Euronext Dublin 20230811684801
328 52.8 EUR 12:54:30 Euronext Dublin 20230811685057
125 52.8 EUR 12:54:30 Euronext Dublin 20230811685313
354 52.8 EUR 12:54:30 Euronext Dublin 20230811685569
177 52.8 EUR 12:54:30 Euronext Dublin 20230811685825
260 52.8 EUR 12:54:32 Euronext Dublin 20230811686849
47 52.8 EUR 12:54:54 Euronext Dublin 20230811687361
291 52.8 EUR 12:54:54 Euronext Dublin 20230811687617
322 52.8 EUR 13:00:15 Euronext Dublin 20230811693505
532 52.8 EUR 13:00:15 Euronext Dublin 20230811693761
867 52.84 EUR 13:02:03 Euronext Dublin 20230811695297
354 52.82 EUR 13:05:15 Euronext Dublin 20230811697857
544 52.82 EUR 13:05:15 Euronext Dublin 20230811698113
549 52.82 EUR 13:05:15 Euronext Dublin 20230811698369
275 52.78 EUR 13:08:00 Euronext Dublin 20230811700929
36 52.78 EUR 13:10:12 Euronext Dublin 20230811701185
36 52.78 EUR 13:10:19 Euronext Dublin 20230811701441
27 52.76 EUR 13:10:36 Euronext Dublin 20230811704001
395 52.76 EUR 13:10:37 Euronext Dublin 20230811704257
125 52.76 EUR 13:10:37 Euronext Dublin 20230811704513
692 52.76 EUR 13:10:37 Euronext Dublin 20230811704769
125 52.76 EUR 13:16:19 Euronext Dublin 20230811708609
321 52.76 EUR 13:16:20 Euronext Dublin 20230811708865
323 52.76 EUR 13:16:20 Euronext Dublin 20230811709121
65 52.76 EUR 13:16:20 Euronext Dublin 20230811709377
41 52.76 EUR 13:16:24 Euronext Dublin 20230811709889
40 52.76 EUR 13:16:29 Euronext Dublin 20230811710145
40 52.76 EUR 13:16:34 Euronext Dublin 20230811710401
4 52.76 EUR 13:16:39 Euronext Dublin 20230811710657
36 52.76 EUR 13:16:39 Euronext Dublin 20230811710913
41 52.76 EUR 13:16:44 Euronext Dublin 20230811711169
16 52.76 EUR 13:16:49 Euronext Dublin 20230811711425
24 52.76 EUR 13:16:49 Euronext Dublin 20230811711681
100 52.76 EUR 13:16:49 Euronext Dublin 20230811713473
125 52.76 EUR 13:17:36 Euronext Dublin 20230811713729
154 52.76 EUR 13:17:36 Euronext Dublin 20230811713985
40 52.76 EUR 13:17:41 Euronext Dublin 20230811714241
41 52.76 EUR 13:17:46 Euronext Dublin 20230811714497
40 52.76 EUR 13:17:51 Euronext Dublin 20230811714753
40 52.76 EUR 13:17:56 Euronext Dublin 20230811715009
13 52.76 EUR 13:18:01 Euronext Dublin 20230811715265
28 52.76 EUR 13:18:01 Euronext Dublin 20230811715521
104 52.78 EUR 13:18:14 Euronext Dublin 20230811718593
41 52.78 EUR 13:18:19 Euronext Dublin 20230811718849
40 52.78 EUR 13:18:24 Euronext Dublin 20230811719361
40 52.78 EUR 13:18:29 Euronext Dublin 20230811719617
41 52.78 EUR 13:18:34 Euronext Dublin 20230811719873
267 52.76 EUR 13:20:46 Euronext Dublin 20230811720641
260 52.74 EUR 13:21:10 Euronext Dublin 20230811721409
328 52.74 EUR 13:21:10 Euronext Dublin 20230811721921
291 52.74 EUR 13:21:10 Euronext Dublin 20230811722177
39 52.74 EUR 13:21:16 Euronext Dublin 20230811722433
880 52.72 EUR 13:21:19 Euronext Dublin 20230811722945
321 52.72 EUR 13:21:19 Euronext Dublin 20230811724737
256 52.72 EUR 13:21:19 Euronext Dublin 20230811724993
1038 52.72 EUR 13:24:12 Euronext Dublin 20230811727041
886 52.7 EUR 13:25:43 Euronext Dublin 20230811727809
333 52.74 EUR 13:29:50 Euronext Dublin 20230811729345
85 52.76 EUR 13:30:01 Euronext Dublin 20230811731649
125 52.74 EUR 13:30:01 Euronext Dublin 20230811735233
10 52.74 EUR 13:30:01 Euronext Dublin 20230811735489
201 52.72 EUR 13:30:01 Euronext Dublin 20230811736001
353 52.72 EUR 13:30:01 Euronext Dublin 20230811736257
17 52.72 EUR 13:30:01 Euronext Dublin 20230811736513
191 52.74 EUR 13:30:05 Euronext Dublin 20230811742913
208 52.72 EUR 13:30:05 Euronext Dublin 20230811744961
77 52.74 EUR 13:30:12 Euronext Dublin 20230811746753
115 52.74 EUR 13:30:13 Euronext Dublin 20230811747777
223 52.7 EUR 13:31:06 Euronext Dublin 20230811750849
488 52.7 EUR 13:31:06 Euronext Dublin 20230811751105
465 52.68 EUR 13:31:10 Euronext Dublin 20230811752129
334 52.68 EUR 13:31:10 Euronext Dublin 20230811752385
166 52.68 EUR 13:31:10 Euronext Dublin 20230811752641
352 52.74 EUR 13:32:54 Euronext Dublin 20230811757761
293 52.74 EUR 13:32:54 Euronext Dublin 20230811758017
328 52.74 EUR 13:32:54 Euronext Dublin 20230811758273
142 52.74 EUR 13:32:54 Euronext Dublin 20230811758529
364 52.74 EUR 13:33:30 Euronext Dublin 20230811759041
42 52.74 EUR 13:33:30 Euronext Dublin 20230811759297
281 52.7 EUR 13:33:59 Euronext Dublin 20230811760065
125 52.78 EUR 13:36:40 Euronext Dublin 20230811762113
1080 52.76 EUR 13:37:07 Euronext Dublin 20230811762625
500 52.74 EUR 13:38:20 Euronext Dublin 20230811767745
358 52.74 EUR 13:38:20 Euronext Dublin 20230811768001
500 52.74 EUR 13:38:20 Euronext Dublin 20230811768257
125 52.74 EUR 13:38:20 Euronext Dublin 20230811768513
120 52.74 EUR 13:38:20 Euronext Dublin 20230811768769
168 52.7 EUR 13:40:00 Euronext Dublin 20230811770305
562 52.7 EUR 13:40:00 Euronext Dublin 20230811770561
323 52.7 EUR 13:40:01 Euronext Dublin 20230811770817
241 52.7 EUR 13:40:01 Euronext Dublin 20230811771073
103 52.68 EUR 13:40:05 Euronext Dublin 20230811771329
518 52.7 EUR 13:41:00 Euronext Dublin 20230811774401
962 52.7 EUR 13:44:29 Euronext Dublin 20230811778497
321 52.7 EUR 13:44:29 Euronext Dublin 20230811778753
328 52.7 EUR 13:44:29 Euronext Dublin 20230811779009
172 52.7 EUR 13:44:29 Euronext Dublin 20230811779265
67 52.66 EUR 13:45:25 Euronext Dublin 20230811779777
626 52.66 EUR 13:45:25 Euronext Dublin 20230811780033
18 52.64 EUR 13:46:15 Euronext Dublin 20230811781825
48 52.64 EUR 13:46:51 Euronext Dublin 20230811782081
44 52.64 EUR 13:46:55 Euronext Dublin 20230811782337
33 52.64 EUR 13:46:59 Euronext Dublin 20230811782593
11 52.64 EUR 13:46:59 Euronext Dublin 20230811782849
44 52.64 EUR 13:47:03 Euronext Dublin 20230811783105
44 52.64 EUR 13:47:07 Euronext Dublin 20230811783361
37 52.64 EUR 13:47:11 Euronext Dublin 20230811783617
7 52.64 EUR 13:47:11 Euronext Dublin 20230811783873
44 52.62 EUR 13:47:15 Euronext Dublin 20230811784129
44 52.62 EUR 13:47:19 Euronext Dublin 20230811784385
37 52.62 EUR 13:47:23 Euronext Dublin 20230811784641
7 52.62 EUR 13:47:23 Euronext Dublin 20230811784897
504 52.6 EUR 13:47:26 Euronext Dublin 20230811785409
323 52.6 EUR 13:47:26 Euronext Dublin 20230811785921
58 52.6 EUR 13:47:26 Euronext Dublin 20230811786177
125 52.6 EUR 13:47:34 Euronext Dublin 20230811787457
36 52.6 EUR 13:47:34 Euronext Dublin 20230811787713
496 52.6 EUR 13:48:40 Euronext Dublin 20230811790529
122 52.58 EUR 13:49:54 Euronext Dublin 20230811791553
44 52.58 EUR 13:49:58 Euronext Dublin 20230811791809
35 52.58 EUR 13:50:01 Euronext Dublin 20230811792321
225 52.58 EUR 13:50:29 Euronext Dublin 20230811792577
125 52.58 EUR 13:50:29 Euronext Dublin 20230811792833
13 52.58 EUR 13:50:29 Euronext Dublin 20230811793089
39 52.58 EUR 13:50:32 Euronext Dublin 20230811793345
702 52.56 EUR 13:51:08 Euronext Dublin 20230811794881
676 52.54 EUR 13:51:12 Euronext Dublin 20230811796161
65 52.54 EUR 13:51:12 Euronext Dublin 20230811796417
417 52.5 EUR 13:51:58 Euronext Dublin 20230811797185
147 52.5 EUR 13:51:58 Euronext Dublin 20230811797441
308 52.5 EUR 13:53:18 Euronext Dublin 20230811800001
550 52.5 EUR 13:53:22 Euronext Dublin 20230811800513
148 52.5 EUR 13:53:22 Euronext Dublin 20230811800769
78 52.48 EUR 13:53:24 Euronext Dublin 20230811801537
208 52.44 EUR 13:53:44 Euronext Dublin 20230811802305
91 52.44 EUR 13:53:44 Euronext Dublin 20230811802561
184 52.46 EUR 13:54:51 Euronext Dublin 20230811805889
303 52.46 EUR 13:54:51 Euronext Dublin 20230811806145
328 52.46 EUR 13:54:51 Euronext Dublin 20230811806401
28 52.46 EUR 13:54:51 Euronext Dublin 20230811806657
323 52.5 EUR 13:55:29 Euronext Dublin 20230811809729
53 52.5 EUR 13:55:29 Euronext Dublin 20230811809985
9 52.48 EUR 13:56:02 Euronext Dublin 20230811812033
259 52.48 EUR 13:56:02 Euronext Dublin 20230811812289
36 52.48 EUR 13:58:07 Euronext Dublin 20230811813825
38 52.48 EUR 13:58:12 Euronext Dublin 20230811814081
38 52.48 EUR 13:58:17 Euronext Dublin 20230811814337
39 52.48 EUR 13:58:22 Euronext Dublin 20230811814593
38 52.48 EUR 13:58:27 Euronext Dublin 20230811814849
38 52.48 EUR 13:58:32 Euronext Dublin 20230811815105
39 52.48 EUR 13:58:37 Euronext Dublin 20230811815361
38 52.48 EUR 13:58:42 Euronext Dublin 20230811815617
38 52.48 EUR 13:58:48 Euronext Dublin 20230811815873
39 52.48 EUR 13:58:52 Euronext Dublin 20230811816129
38 52.48 EUR 13:58:57 Euronext Dublin 20230811816385
38 52.48 EUR 13:59:02 Euronext Dublin 20230811816641
39 52.48 EUR 13:59:07 Euronext Dublin 20230811816897
38 52.48 EUR 13:59:12 Euronext Dublin 20230811817153
39 52.48 EUR 13:59:17 Euronext Dublin 20230811817409
38 52.48 EUR 13:59:22 Euronext Dublin 20230811817665
33 52.48 EUR 13:59:27 Euronext Dublin 20230811817921
5 52.48 EUR 13:59:27 Euronext Dublin 20230811818177
39 52.48 EUR 13:59:32 Euronext Dublin 20230811819713
38 52.48 EUR 13:59:37 Euronext Dublin 20230811819969
38 52.48 EUR 13:59:42 Euronext Dublin 20230811820225
39 52.48 EUR 13:59:47 Euronext Dublin 20230811820481
564 52.48 EUR 14:00:05 Euronext Dublin 20230811822529
74 52.48 EUR 14:00:05 Euronext Dublin 20230811823297
245 52.48 EUR 14:00:05 Euronext Dublin 20230811823553
109 52.48 EUR 14:00:05 Euronext Dublin 20230811823809
629 52.5 EUR 14:00:17 Euronext Dublin 20230811824577
1970 52.5 EUR 14:00:17 Euronext Dublin 20230811824833
7 52.56 EUR 14:00:51 Euronext Dublin 20230811828161
660 52.56 EUR 14:01:56 Euronext Dublin 20230811828417
525 52.58 EUR 14:03:07 Euronext Dublin 20230811830465
784 52.58 EUR 14:03:37 Euronext Dublin 20230811830977
95 52.58 EUR 14:03:37 Euronext Dublin 20230811831233
84 52.56 EUR 14:03:57 Euronext Dublin 20230811831489
357 52.56 EUR 14:03:57 Euronext Dublin 20230811831745
98 52.56 EUR 14:03:57 Euronext Dublin 20230811832001
143 52.56 EUR 14:03:57 Euronext Dublin 20230811832257
133 52.6 EUR 14:05:26 Euronext Dublin 20230811834305
171 52.6 EUR 14:05:26 Euronext Dublin 20230811834561
832 52.62 EUR 14:07:41 Euronext Dublin 20230811838145
125 52.64 EUR 14:11:48 Euronext Dublin 20230811845313
721 52.64 EUR 14:11:48 Euronext Dublin 20230811845569
35 52.64 EUR 14:12:26 Euronext Dublin 20230811846081
42 52.64 EUR 14:12:32 Euronext Dublin 20230811846337
35 52.64 EUR 14:12:37 Euronext Dublin 20230811846593
35 52.64 EUR 14:12:42 Euronext Dublin 20230811846849
36 52.64 EUR 14:12:47 Euronext Dublin 20230811847105
35 52.64 EUR 14:12:52 Euronext Dublin 20230811847361
35 52.64 EUR 14:12:57 Euronext Dublin 20230811847617
42 52.64 EUR 14:13:03 Euronext Dublin 20230811847873
42 52.64 EUR 14:13:09 Euronext Dublin 20230811848129
31 52.64 EUR 14:13:14 Euronext Dublin 20230811848385
5 52.64 EUR 14:13:14 Euronext Dublin 20230811848641
42 52.64 EUR 14:13:20 Euronext Dublin 20230811848897
42 52.64 EUR 14:13:26 Euronext Dublin 20230811849153
35 52.64 EUR 14:13:31 Euronext Dublin 20230811849409
43 52.64 EUR 14:13:37 Euronext Dublin 20230811849665
35 52.64 EUR 14:13:42 Euronext Dublin 20230811849921
13 52.62 EUR 14:13:47 Euronext Dublin 20230811850177
811 52.62 EUR 14:13:47 Euronext Dublin 20230811850433
191 52.62 EUR 14:13:47 Euronext Dublin 20230811851201
245 52.62 EUR 14:13:47 Euronext Dublin 20230811851457
242 52.62 EUR 14:13:47 Euronext Dublin 20230811851713
430 52.62 EUR 14:13:47 Euronext Dublin 20230811851969
50 52.62 EUR 14:13:47 Euronext Dublin 20230811852225
708 52.64 EUR 14:16:06 Euronext Dublin 20230811855553
240 52.64 EUR 14:16:06 Euronext Dublin 20230811855809
245 52.64 EUR 14:16:06 Euronext Dublin 20230811856065
242 52.64 EUR 14:16:06 Euronext Dublin 20230811856321
125 52.64 EUR 14:16:06 Euronext Dublin 20230811856577
68 52.64 EUR 14:16:06 Euronext Dublin 20230811856833
165 52.64 EUR 14:16:24 Euronext Dublin 20230811857601
321 52.62 EUR 14:17:24 Euronext Dublin 20230811858369
690 52.66 EUR 14:22:26 Euronext Dublin 20230811861697
161 52.66 EUR 14:22:43 Euronext Dublin 20230811862465
555 52.66 EUR 14:22:43 Euronext Dublin 20230811862721
289 52.64 EUR 14:24:24 Euronext Dublin 20230811864257
240 52.64 EUR 14:24:24 Euronext Dublin 20230811864513
812 52.64 EUR 14:24:24 Euronext Dublin 20230811864769
245 52.64 EUR 14:24:24 Euronext Dublin 20230811865025
242 52.64 EUR 14:24:24 Euronext Dublin 20230811865281
240 52.64 EUR 14:24:24 Euronext Dublin 20230811865537
125 52.64 EUR 14:24:24 Euronext Dublin 20230811865793
197 52.64 EUR 14:24:24 Euronext Dublin 20230811866049
1 52.64 EUR 14:24:24 Euronext Dublin 20230811866305
161 52.62 EUR 14:27:06 Euronext Dublin 20230811874241
553 52.62 EUR 14:27:06 Euronext Dublin 20230811874497
351 52.62 EUR 14:27:06 Euronext Dublin 20230811874753
240 52.62 EUR 14:27:06 Euronext Dublin 20230811875009
241 52.62 EUR 14:27:30 Euronext Dublin 20230811875265
756 52.68 EUR 14:29:12 Euronext Dublin 20230811885761
608 52.66 EUR 14:30:06 Euronext Dublin 20230811895489
732 52.64 EUR 14:30:30 Euronext Dublin 20230811897537
475 52.62 EUR 14:30:32 Euronext Dublin 20230811899329
187 52.62 EUR 14:30:32 Euronext Dublin 20230811899585
149 52.6 EUR 14:30:36 Euronext Dublin 20230811900353
384 52.58 EUR 14:30:54 Euronext Dublin 20230811901633
75 52.58 EUR 14:31:11 Euronext Dublin 20230811904449
185 52.58 EUR 14:31:11 Euronext Dublin 20230811904705
361 52.58 EUR 14:31:11 Euronext Dublin 20230811904961
266 52.56 EUR 14:31:42 Euronext Dublin 20230811906241
125 52.56 EUR 14:31:42 Euronext Dublin 20230811906497
212 52.56 EUR 14:31:42 Euronext Dublin 20230811906753
14 52.56 EUR 14:31:42 Euronext Dublin 20230811907009
232 52.56 EUR 14:31:42 Euronext Dublin 20230811907265
603 52.54 EUR 14:31:50 Euronext Dublin 20230811908801
22 52.52 EUR 14:32:17 Euronext Dublin 20230811911617
125 52.52 EUR 14:32:17 Euronext Dublin 20230811911873
519 52.52 EUR 14:32:17 Euronext Dublin 20230811912129
40 52.54 EUR 14:32:31 Euronext Dublin 20230811915201
44 52.54 EUR 14:32:32 Euronext Dublin 20230811915457
37 52.54 EUR 14:32:32 Euronext Dublin 20230811915713
37 52.54 EUR 14:32:33 Euronext Dublin 20230811915969
38 52.54 EUR 14:32:34 Euronext Dublin 20230811916225
37 52.54 EUR 14:32:35 Euronext Dublin 20230811916481
37 52.54 EUR 14:32:36 Euronext Dublin 20230811916737
37 52.54 EUR 14:32:37 Euronext Dublin 20230811916993
37 52.54 EUR 14:32:38 Euronext Dublin 20230811917249
38 52.54 EUR 14:32:39 Euronext Dublin 20230811917505
37 52.54 EUR 14:32:40 Euronext Dublin 20230811917761
37 52.54 EUR 14:32:41 Euronext Dublin 20230811919297
37 52.54 EUR 14:32:43 Euronext Dublin 20230811919553
38 52.54 EUR 14:32:43 Euronext Dublin 20230811919809
37 52.54 EUR 14:32:44 Euronext Dublin 20230811920065
125 52.56 EUR 14:32:55 Euronext Dublin 20230811927745
592 52.56 EUR 14:32:55 Euronext Dublin 20230811928001
292 52.62 EUR 14:33:20 Euronext Dublin 20230811934657
364 52.62 EUR 14:33:20 Euronext Dublin 20230811934913
1041 52.6 EUR 14:33:52 Euronext Dublin 20230811942337
786 52.7 EUR 14:34:13 Euronext Dublin 20230811951553
538 52.68 EUR 14:34:35 Euronext Dublin 20230811953345
125 52.72 EUR 14:35:16 Euronext Dublin 20230811958209
40 52.72 EUR 14:35:16 Euronext Dublin 20230811958465
59 52.72 EUR 14:35:17 Euronext Dublin 20230811958721
59 52.72 EUR 14:35:19 Euronext Dublin 20230811958977
59 52.72 EUR 14:35:21 Euronext Dublin 20230811959233
58 52.72 EUR 14:35:23 Euronext Dublin 20230811959489
59 52.76 EUR 14:35:25 Euronext Dublin 20230811962561
640 52.76 EUR 14:35:26 Euronext Dublin 20230811963073
240 52.78 EUR 14:36:06 Euronext Dublin 20230811964353
245 52.78 EUR 14:36:06 Euronext Dublin 20230811964609
83 52.78 EUR 14:36:06 Euronext Dublin 20230811964865
125 52.78 EUR 14:36:17 Euronext Dublin 20230811965121
199 52.78 EUR 14:36:17 Euronext Dublin 20230811965377
59 52.78 EUR 14:36:19 Euronext Dublin 20230811965889
146 52.8 EUR 14:36:25 Euronext Dublin 20230811969729
31 52.8 EUR 14:36:26 Euronext Dublin 20230811969985
245 52.8 EUR 14:36:27 Euronext Dublin 20230811971521
242 52.8 EUR 14:36:27 Euronext Dublin 20230811971777
514 52.8 EUR 14:36:27 Euronext Dublin 20230811972033
1028 52.78 EUR 14:36:39 Euronext Dublin 20230811972801
125 52.82 EUR 14:37:47 Euronext Dublin 20230811979969
14 52.82 EUR 14:37:47 Euronext Dublin 20230811980225
242 52.82 EUR 14:37:47 Euronext Dublin 20230811980481
5 52.82 EUR 14:37:47 Euronext Dublin 20230811980737
59 52.82 EUR 14:37:49 Euronext Dublin 20230811981505
59 52.82 EUR 14:37:51 Euronext Dublin 20230811981761
59 52.82 EUR 14:37:53 Euronext Dublin 20230811982017
59 52.82 EUR 14:37:55 Euronext Dublin 20230811982273
30 52.82 EUR 14:37:57 Euronext Dublin 20230811982529
29 52.82 EUR 14:37:57 Euronext Dublin 20230811982785
59 52.82 EUR 14:37:59 Euronext Dublin 20230811983041
58 52.82 EUR 14:38:01 Euronext Dublin 20230811983297
59 52.82 EUR 14:38:03 Euronext Dublin 20230811985089
47 52.82 EUR 14:38:05 Euronext Dublin 20230811985345
42 52.82 EUR 14:38:06 Euronext Dublin 20230811985601
59 52.82 EUR 14:38:08 Euronext Dublin 20230811985857
24 52.82 EUR 14:38:10 Euronext Dublin 20230811986113
35 52.82 EUR 14:38:10 Euronext Dublin 20230811986369
58 52.82 EUR 14:38:12 Euronext Dublin 20230811986625
59 52.82 EUR 14:38:14 Euronext Dublin 20230811986881
59 52.82 EUR 14:38:16 Euronext Dublin 20230811987137
29 52.82 EUR 14:38:18 Euronext Dublin 20230811987393
30 52.82 EUR 14:38:18 Euronext Dublin 20230811987649
59 52.82 EUR 14:38:20 Euronext Dublin 20230811987905
59 52.82 EUR 14:38:22 Euronext Dublin 20230811988161
59 52.82 EUR 14:38:24 Euronext Dublin 20230811988417
35 52.82 EUR 14:38:26 Euronext Dublin 20230811988673
24 52.82 EUR 14:38:26 Euronext Dublin 20230811988929
59 52.84 EUR 14:38:28 Euronext Dublin 20230811990465
59 52.84 EUR 14:38:30 Euronext Dublin 20230811990977
59 52.84 EUR 14:38:32 Euronext Dublin 20230811991233
34 52.84 EUR 14:38:34 Euronext Dublin 20230811991489
25 52.84 EUR 14:38:34 Euronext Dublin 20230811991745
14 52.84 EUR 14:38:36 Euronext Dublin 20230811992001
44 52.84 EUR 14:38:36 Euronext Dublin 20230811992257
59 52.84 EUR 14:38:38 Euronext Dublin 20230811992513
59 52.84 EUR 14:38:40 Euronext Dublin 20230811992769
59 52.84 EUR 14:38:42 Euronext Dublin 20230811993025
59 52.84 EUR 14:38:44 Euronext Dublin 20230811993281
59 52.84 EUR 14:38:46 Euronext Dublin 20230811993537
59 52.84 EUR 14:38:48 Euronext Dublin 20230811993793
59 52.84 EUR 14:38:50 Euronext Dublin 20230811994049
59 52.84 EUR 14:38:52 Euronext Dublin 20230811994305
59 52.84 EUR 14:38:54 Euronext Dublin 20230811994561
600 52.82 EUR 14:38:55 Euronext Dublin 20230811995073
242 52.82 EUR 14:38:55 Euronext Dublin 20230811995329
90 52.82 EUR 14:38:55 Euronext Dublin 20230811995585
125 52.78 EUR 14:39:11 Euronext Dublin 20230811996865
493 52.78 EUR 14:39:11 Euronext Dublin 20230811997121
561 52.76 EUR 14:39:16 Euronext Dublin 20230811997633
3 52.76 EUR 14:39:16 Euronext Dublin 20230811997889
125 52.74 EUR 14:39:21 Euronext Dublin 20230811998145
590 52.74 EUR 14:39:21 Euronext Dublin 20230811998401
10 52.78 EUR 14:39:33 Euronext Dublin 202308111000961
448 52.78 EUR 14:39:33 Euronext Dublin 202308111001217
8 52.76 EUR 14:39:37 Euronext Dublin 202308111001985
539 52.76 EUR 14:40:12 Euronext Dublin 202308111002497
125 52.74 EUR 14:40:17 Euronext Dublin 202308111003777
357 52.74 EUR 14:40:17 Euronext Dublin 202308111004033
535 52.74 EUR 14:40:17 Euronext Dublin 202308111004289
115 52.74 EUR 14:40:17 Euronext Dublin 202308111005313
500 52.7 EUR 14:40:39 Euronext Dublin 202308111007105
498 52.66 EUR 14:41:21 Euronext Dublin 202308111009409
125 52.66 EUR 14:41:21 Euronext Dublin 202308111009665
260 52.7 EUR 14:41:44 Euronext Dublin 202308111015809
125 52.7 EUR 14:41:44 Euronext Dublin 202308111016065
64 52.7 EUR 14:41:44 Euronext Dublin 202308111016321
695 52.7 EUR 14:42:09 Euronext Dublin 202308111019649
148 52.68 EUR 14:42:09 Euronext Dublin 202308111021697
907 52.66 EUR 14:43:19 Euronext Dublin 202308111022465
34 52.66 EUR 14:43:19 Euronext Dublin 202308111022721
2 52.66 EUR 14:43:19 Euronext Dublin 202308111022977
690 52.68 EUR 14:44:25 Euronext Dublin 202308111026817
242 52.68 EUR 14:44:25 Euronext Dublin 202308111027073
240 52.68 EUR 14:44:25 Euronext Dublin 202308111027329
245 52.68 EUR 14:44:25 Euronext Dublin 202308111027585
713 52.72 EUR 14:44:49 Euronext Dublin 202308111033729
115 52.72 EUR 14:44:50 Euronext Dublin 202308111034241
245 52.72 EUR 14:44:50 Euronext Dublin 202308111034497
242 52.72 EUR 14:44:50 Euronext Dublin 202308111034753
189 52.72 EUR 14:44:50 Euronext Dublin 202308111035009
683 52.7 EUR 14:45:20 Euronext Dublin 202308111036545
44 52.7 EUR 14:45:20 Euronext Dublin 202308111036801
574 52.66 EUR 14:46:22 Euronext Dublin 202308111038081
532 52.66 EUR 14:46:22 Euronext Dublin 202308111038337
60 52.64 EUR 14:46:53 Euronext Dublin 202308111039873
467 52.64 EUR 14:46:53 Euronext Dublin 202308111040129
427 52.64 EUR 14:46:53 Euronext Dublin 202308111040385
212 52.64 EUR 14:46:53 Euronext Dublin 202308111041409
125 52.64 EUR 14:46:53 Euronext Dublin 202308111041665
188 52.64 EUR 14:46:53 Euronext Dublin 202308111041921
52 52.72 EUR 14:48:26 Euronext Dublin 202308111049345
56 52.72 EUR 14:48:28 Euronext Dublin 202308111049601
200 52.7 EUR 14:48:29 Euronext Dublin 202308111050369
716 52.7 EUR 14:48:29 Euronext Dublin 202308111050625
57 52.72 EUR 14:49:03 Euronext Dublin 202308111054209
56 52.72 EUR 14:49:05 Euronext Dublin 202308111054465
56 52.72 EUR 14:49:07 Euronext Dublin 202308111054721
55 52.72 EUR 14:49:09 Euronext Dublin 202308111054977
56 52.7 EUR 14:49:11 Euronext Dublin 202308111055489
240 52.7 EUR 14:49:30 Euronext Dublin 202308111056513
233 52.7 EUR 14:49:30 Euronext Dublin 202308111056769
55 52.7 EUR 14:49:31 Euronext Dublin 202308111057025
56 52.7 EUR 14:49:32 Euronext Dublin 202308111057281
56 52.7 EUR 14:49:34 Euronext Dublin 202308111057537
55 52.7 EUR 14:49:36 Euronext Dublin 202308111057793
56 52.7 EUR 14:49:38 Euronext Dublin 202308111058049
8 52.7 EUR 14:49:40 Euronext Dublin 202308111058305
48 52.7 EUR 14:49:40 Euronext Dublin 202308111058561
773 52.68 EUR 14:49:40 Euronext Dublin 202308111059585
71 52.68 EUR 14:49:40 Euronext Dublin 202308111061121
533 52.68 EUR 14:49:40 Euronext Dublin 202308111061377
125 52.68 EUR 14:49:40 Euronext Dublin 202308111061633
240 52.68 EUR 14:49:40 Euronext Dublin 202308111061889
207 52.68 EUR 14:49:40 Euronext Dublin 202308111062145
701 52.7 EUR 14:50:42 Euronext Dublin 202308111066497
173 52.7 EUR 14:50:42 Euronext Dublin 202308111066753
307 52.7 EUR 14:50:42 Euronext Dublin 202308111067009
301 52.7 EUR 14:50:42 Euronext Dublin 202308111067265
303 52.7 EUR 14:50:42 Euronext Dublin 202308111067521
84 52.7 EUR 14:50:42 Euronext Dublin 202308111067777
151 52.68 EUR 14:51:07 Euronext Dublin 202308111070337
282 52.68 EUR 14:51:07 Euronext Dublin 202308111070593
132 52.66 EUR 14:51:42 Euronext Dublin 202308111071873
480 52.66 EUR 14:51:42 Euronext Dublin 202308111072129
301 52.66 EUR 14:51:42 Euronext Dublin 202308111072385
113 52.66 EUR 14:51:42 Euronext Dublin 202308111072641
301 52.68 EUR 14:53:03 Euronext Dublin 202308111079041
307 52.68 EUR 14:53:03 Euronext Dublin 202308111079297
293 52.68 EUR 14:53:03 Euronext Dublin 202308111079553
482 52.68 EUR 14:53:14 Euronext Dublin 202308111080577
237 52.68 EUR 14:53:14 Euronext Dublin 202308111080833
486 52.66 EUR 14:53:41 Euronext Dublin 202308111082369
264 52.66 EUR 14:53:41 Euronext Dublin 202308111082625
146 52.72 EUR 14:54:03 Euronext Dublin 202308111087489
9 52.74 EUR 14:55:20 Euronext Dublin 202308111094913
746 52.74 EUR 14:55:20 Euronext Dublin 202308111095169
303 52.74 EUR 14:55:20 Euronext Dublin 202308111096705
307 52.74 EUR 14:55:20 Euronext Dublin 202308111096961
125 52.74 EUR 14:55:20 Euronext Dublin 202308111097217
62 52.74 EUR 14:55:20 Euronext Dublin 202308111097473
439 52.74 EUR 14:55:46 Euronext Dublin 202308111098241
200 52.74 EUR 14:55:46 Euronext Dublin 202308111101569
78 52.74 EUR 14:55:46 Euronext Dublin 202308111101825
651 52.8 EUR 14:57:41 Euronext Dublin 202308111111041
722 52.78 EUR 14:58:03 Euronext Dublin 202308111112065
864 52.78 EUR 14:58:05 Euronext Dublin 202308111112577
104 52.84 EUR 15:00:02 Euronext Dublin 202308111121281
97 52.84 EUR 15:00:17 Euronext Dublin 202308111122817
40 52.84 EUR 15:00:19 Euronext Dublin 202308111124097
45 52.84 EUR 15:00:19 Euronext Dublin 202308111124353
280 52.86 EUR 15:00:27 Euronext Dublin 202308111128449
87 52.86 EUR 15:00:27 Euronext Dublin 202308111128705
629 52.86 EUR 15:00:33 Euronext Dublin 202308111131009
104 52.86 EUR 15:00:33 Euronext Dublin 202308111131265
297 52.86 EUR 15:00:41 Euronext Dublin 202308111133313
134 52.86 EUR 15:00:41 Euronext Dublin 202308111133569
508 52.84 EUR 15:00:57 Euronext Dublin 202308111136129
140 52.84 EUR 15:00:57 Euronext Dublin 202308111136385
44 52.92 EUR 15:02:03 Euronext Dublin 202308111143809
51 52.92 EUR 15:02:05 Euronext Dublin 202308111144321
214 52.92 EUR 15:02:09 Euronext Dublin 202308111144577
588 52.92 EUR 15:02:09 Euronext Dublin 202308111144833
180 52.92 EUR 15:02:09 Euronext Dublin 202308111145857
303 52.92 EUR 15:02:09 Euronext Dublin 202308111146113
301 52.92 EUR 15:02:09 Euronext Dublin 202308111146369
307 52.92 EUR 15:02:09 Euronext Dublin 202308111146625
62 52.92 EUR 15:02:09 Euronext Dublin 202308111146881
532 52.94 EUR 15:02:17 Euronext Dublin 202308111152769
496 52.92 EUR 15:02:28 Euronext Dublin 202308111154049
282 52.92 EUR 15:02:28 Euronext Dublin 202308111154561
193 52.96 EUR 15:03:12 Euronext Dublin 202308111162753
38 52.94 EUR 15:03:27 Euronext Dublin 202308111163777
200 52.94 EUR 15:03:27 Euronext Dublin 202308111164033
422 52.94 EUR 15:03:27 Euronext Dublin 202308111164289
142 52.92 EUR 15:04:18 Euronext Dublin 202308111167617
628 52.92 EUR 15:04:18 Euronext Dublin 202308111167873
301 52.92 EUR 15:04:18 Euronext Dublin 202308111168129
307 52.92 EUR 15:04:18 Euronext Dublin 202308111168385
125 52.92 EUR 15:04:18 Euronext Dublin 202308111168641
500 52.92 EUR 15:04:25 Euronext Dublin 202308111169153
125 52.92 EUR 15:04:25 Euronext Dublin 202308111169409
10 52.92 EUR 15:04:25 Euronext Dublin 202308111169665
480 52.96 EUR 15:05:23 Euronext Dublin 202308111175041
760 52.96 EUR 15:05:27 Euronext Dublin 202308111176577
153 52.98 EUR 15:06:03 Euronext Dublin 202308111177857
435 52.98 EUR 15:06:03 Euronext Dublin 202308111178113
46 52.98 EUR 15:06:03 Euronext Dublin 202308111178881
307 52.98 EUR 15:06:03 Euronext Dublin 202308111179137
119 52.98 EUR 15:06:03 Euronext Dublin 202308111179393
352 52.98 EUR 15:06:20 Euronext Dublin 202308111180929
49 52.98 EUR 15:06:22 Euronext Dublin 202308111182721
45 52.98 EUR 15:06:24 Euronext Dublin 202308111184001
356 52.98 EUR 15:06:40 Euronext Dublin 202308111185025
19 52.96 EUR 15:06:54 Euronext Dublin 202308111185793
441 52.96 EUR 15:06:54 Euronext Dublin 202308111186049
233 52.96 EUR 15:07:00 Euronext Dublin 202308111186561
195 52.94 EUR 15:07:08 Euronext Dublin 202308111187585
175 52.94 EUR 15:07:08 Euronext Dublin 202308111187841
207 52.94 EUR 15:07:08 Euronext Dublin 202308111188097
71 52.94 EUR 15:07:10 Euronext Dublin 202308111189121
42 52.92 EUR 15:07:42 Euronext Dublin 202308111189889
11 52.92 EUR 15:07:42 Euronext Dublin 202308111190145
125 52.92 EUR 15:07:56 Euronext Dublin 202308111190657
11 52.92 EUR 15:08:03 Euronext Dublin 202308111191681
254 52.92 EUR 15:08:03 Euronext Dublin 202308111191937
262 52.92 EUR 15:08:03 Euronext Dublin 202308111192193
23 52.92 EUR 15:08:03 Euronext Dublin 202308111192449
78 52.92 EUR 15:08:03 Euronext Dublin 202308111192705
128 52.92 EUR 15:08:03 Euronext Dublin 202308111192961
208 52.92 EUR 15:08:03 Euronext Dublin 202308111193217
125 52.92 EUR 15:08:09 Euronext Dublin 202308111195265
92 52.92 EUR 15:08:09 Euronext Dublin 202308111195521
837 52.92 EUR 15:08:33 Euronext Dublin 202308111198081
301 52.92 EUR 15:08:33 Euronext Dublin 202308111198593
8 52.92 EUR 15:08:33 Euronext Dublin 202308111198849
30 52.9 EUR 15:09:13 Euronext Dublin 202308111199361
169 52.9 EUR 15:09:13 Euronext Dublin 202308111199617
232 52.9 EUR 15:09:13 Euronext Dublin 202308111199873
255 52.9 EUR 15:09:27 Euronext Dublin 202308111200129
220 52.9 EUR 15:09:42 Euronext Dublin 202308111207809
123 52.9 EUR 15:09:42 Euronext Dublin 202308111208065
286 52.9 EUR 15:10:12 Euronext Dublin 202308111209601
99 52.9 EUR 15:10:12 Euronext Dublin 202308111210625
100 52.9 EUR 15:10:12 Euronext Dublin 202308111210881
73 52.9 EUR 15:10:17 Euronext Dublin 202308111211137
125 52.88 EUR 15:10:43 Euronext Dublin 202308111211393
190 52.88 EUR 15:10:43 Euronext Dublin 202308111211649
71 52.88 EUR 15:10:43 Euronext Dublin 202308111211905
86 52.86 EUR 15:10:52 Euronext Dublin 202308111215745
172 52.84 EUR 15:11:05 Euronext Dublin 202308111218561
164 52.84 EUR 15:12:27 Euronext Dublin 202308111226241
74 52.84 EUR 15:12:27 Euronext Dublin 202308111226497
949 52.84 EUR 15:12:27 Euronext Dublin 202308111226753
43 52.84 EUR 15:12:27 Euronext Dublin 202308111227009
656 52.86 EUR 15:14:08 Euronext Dublin 202308111232897
37 52.9 EUR 15:15:51 Euronext Dublin 202308111238017
39 52.9 EUR 15:15:54 Euronext Dublin 202308111238785
39 52.9 EUR 15:15:57 Euronext Dublin 202308111239041
3 52.9 EUR 15:16:00 Euronext Dublin 202308111239297
36 52.9 EUR 15:16:00 Euronext Dublin 202308111239553
39 52.9 EUR 15:16:03 Euronext Dublin 202308111239809
38 52.9 EUR 15:16:06 Euronext Dublin 202308111240065
39 52.9 EUR 15:16:09 Euronext Dublin 202308111240321
125 52.88 EUR 15:16:09 Euronext Dublin 202308111240577
608 52.88 EUR 15:16:09 Euronext Dublin 202308111240833
158 52.84 EUR 15:17:03 Euronext Dublin 202308111244929
1084 52.84 EUR 15:17:10 Euronext Dublin 202308111245697
158 52.82 EUR 15:18:16 Euronext Dublin 202308111248257
390 52.82 EUR 15:18:16 Euronext Dublin 202308111248513
124 52.8 EUR 15:18:49 Euronext Dublin 202308111249793
4 52.8 EUR 15:18:52 Euronext Dublin 202308111250049
35 52.8 EUR 15:18:52 Euronext Dublin 202308111250305
125 52.8 EUR 15:19:09 Euronext Dublin 202308111250817
96 52.8 EUR 15:19:09 Euronext Dublin 202308111251073
39 52.8 EUR 15:19:12 Euronext Dublin 202308111251329
98 52.78 EUR 15:19:12 Euronext Dublin 202308111252353
353 52.78 EUR 15:19:12 Euronext Dublin 202308111252609
701 52.78 EUR 15:19:12 Euronext Dublin 202308111252865
266 52.76 EUR 15:19:50 Euronext Dublin 202308111254913
125 52.76 EUR 15:19:50 Euronext Dublin 202308111255169
136 52.86 EUR 15:21:36 Euronext Dublin 202308111266177
930 52.86 EUR 15:21:36 Euronext Dublin 202308111266433
324 52.88 EUR 15:23:46 Euronext Dublin 202308111272321
38 52.88 EUR 15:23:49 Euronext Dublin 202308111272833
39 52.88 EUR 15:23:52 Euronext Dublin 202308111273089
2159 52.86 EUR 15:23:53 Euronext Dublin 202308111273857
533 52.9 EUR 15:24:50 Euronext Dublin 202308111283329
620 52.86 EUR 15:26:27 Euronext Dublin 202308111286657
301 52.86 EUR 15:26:27 Euronext Dublin 202308111286913
307 52.86 EUR 15:26:27 Euronext Dublin 202308111287169
18 52.86 EUR 15:26:27 Euronext Dublin 202308111287425
1134 52.86 EUR 15:29:22 Euronext Dublin 202308111291009
455 52.86 EUR 15:29:23 Euronext Dublin 202308111292289
912 52.86 EUR 15:30:05 Euronext Dublin 202308111294081
78 52.86 EUR 15:30:05 Euronext Dublin 202308111294337
165 52.84 EUR 15:31:14 Euronext Dublin 202308111296385
419 52.84 EUR 15:31:25 Euronext Dublin 202308111297153
418 52.84 EUR 15:31:25 Euronext Dublin 202308111297409
125 52.82 EUR 15:32:19 Euronext Dublin 202308111297921
129 52.82 EUR 15:32:19 Euronext Dublin 202308111298177
46 52.82 EUR 15:32:21 Euronext Dublin 202308111298433
47 52.82 EUR 15:32:23 Euronext Dublin 202308111298689
47 52.82 EUR 15:32:25 Euronext Dublin 202308111298945
47 52.82 EUR 15:32:27 Euronext Dublin 202308111299201
47 52.82 EUR 15:32:29 Euronext Dublin 202308111299457
199 52.82 EUR 15:32:30 Euronext Dublin 202308111301761
125 52.82 EUR 15:33:27 Euronext Dublin 202308111302273
176 52.82 EUR 15:33:28 Euronext Dublin 202308111302529
307 52.82 EUR 15:33:28 Euronext Dublin 202308111302785
303 52.82 EUR 15:33:28 Euronext Dublin 202308111303041
125 52.82 EUR 15:33:28 Euronext Dublin 202308111303297
125 52.82 EUR 15:33:29 Euronext Dublin 202308111303553
47 52.82 EUR 15:33:29 Euronext Dublin 202308111303809
46 52.82 EUR 15:33:31 Euronext Dublin 202308111304065
47 52.82 EUR 15:33:33 Euronext Dublin 202308111304321
282 52.82 EUR 15:33:45 Euronext Dublin 202308111305857
46 52.82 EUR 15:33:47 Euronext Dublin 202308111306113
47 52.82 EUR 15:33:49 Euronext Dublin 202308111306369
47 52.82 EUR 15:33:51 Euronext Dublin 202308111306625
47 52.82 EUR 15:33:53 Euronext Dublin 202308111306881
47 52.82 EUR 15:33:55 Euronext Dublin 202308111307137
47 52.82 EUR 15:33:57 Euronext Dublin 202308111307393
47 52.82 EUR 15:33:59 Euronext Dublin 202308111307649
47 52.82 EUR 15:34:01 Euronext Dublin 202308111307905
47 52.82 EUR 15:34:03 Euronext Dublin 202308111308161
46 52.82 EUR 15:34:05 Euronext Dublin 202308111308417
47 52.82 EUR 15:34:07 Euronext Dublin 202308111308673
47 52.82 EUR 15:34:09 Euronext Dublin 202308111308929
47 52.82 EUR 15:34:11 Euronext Dublin 202308111309185
47 52.82 EUR 15:34:13 Euronext Dublin 202308111309441
125 52.82 EUR 15:34:47 Euronext Dublin 202308111310209
176 52.82 EUR 15:34:47 Euronext Dublin 202308111310465
303 52.82 EUR 15:34:47 Euronext Dublin 202308111310721
193 52.82 EUR 15:34:47 Euronext Dublin 202308111310977
47 52.82 EUR 15:34:49 Euronext Dublin 202308111311233
47 52.82 EUR 15:34:51 Euronext Dublin 202308111311489
31 52.82 EUR 15:34:53 Euronext Dublin 202308111311745
16 52.82 EUR 15:34:53 Euronext Dublin 202308111312001
47 52.82 EUR 15:34:55 Euronext Dublin 202308111312257
46 52.82 EUR 15:34:57 Euronext Dublin 202308111312513
47 52.82 EUR 15:34:59 Euronext Dublin 202308111312769
50 52.82 EUR 15:35:01 Euronext Dublin 202308111313025
51 52.82 EUR 15:35:03 Euronext Dublin 202308111313281
44 52.82 EUR 15:35:05 Euronext Dublin 202308111313537
7 52.82 EUR 15:35:05 Euronext Dublin 202308111313793
424 52.8 EUR 15:35:06 Euronext Dublin 202308111314561
693 52.8 EUR 15:35:19 Euronext Dublin 202308111315073
206 52.8 EUR 15:35:19 Euronext Dublin 202308111315329
125 52.82 EUR 15:36:05 Euronext Dublin 202308111316353
76 52.82 EUR 15:36:05 Euronext Dublin 202308111316609
1010 52.82 EUR 15:36:05 Euronext Dublin 202308111316865
301 52.82 EUR 15:36:05 Euronext Dublin 202308111317121
307 52.82 EUR 15:36:05 Euronext Dublin 202308111317377
303 52.82 EUR 15:36:05 Euronext Dublin 202308111317633
184 52.82 EUR 15:36:05 Euronext Dublin 202308111317889
109 52.82 EUR 15:36:12 Euronext Dublin 202308111319425
118 52.82 EUR 15:36:12 Euronext Dublin 202308111319681
160 52.86 EUR 15:37:41 Euronext Dublin 202308111323009
52 52.86 EUR 15:37:43 Euronext Dublin 202308111323265
51 52.86 EUR 15:37:45 Euronext Dublin 202308111323521
52 52.86 EUR 15:37:47 Euronext Dublin 202308111323777
51 52.86 EUR 15:37:49 Euronext Dublin 202308111324033
52 52.86 EUR 15:37:51 Euronext Dublin 202308111324289
35 52.86 EUR 15:37:53 Euronext Dublin 202308111324545
16 52.86 EUR 15:37:53 Euronext Dublin 202308111324801
77 52.88 EUR 15:37:56 Euronext Dublin 202308111327361
103 52.9 EUR 15:38:00 Euronext Dublin 202308111328641
218 52.94 EUR 15:38:14 Euronext Dublin 202308111329921
143 52.94 EUR 15:38:14 Euronext Dublin 202308111330177
176 53.02 EUR 15:40:09 Euronext Dublin 202308111332481
400 53.02 EUR 15:40:09 Euronext Dublin 202308111332737
192 53.02 EUR 15:40:09 Euronext Dublin 202308111332993
125 53.02 EUR 15:40:19 Euronext Dublin 202308111333249
936 53.02 EUR 15:40:19 Euronext Dublin 202308111333505
301 53.02 EUR 15:40:19 Euronext Dublin 202308111333761
307 53.02 EUR 15:40:19 Euronext Dublin 202308111334017
303 53.02 EUR 15:40:19 Euronext Dublin 202308111334273
14 53.02 EUR 15:40:19 Euronext Dublin 202308111334529
436 53.02 EUR 15:40:19 Euronext Dublin 202308111334785
301 53.02 EUR 15:40:19 Euronext Dublin 202308111335041
307 53.02 EUR 15:40:19 Euronext Dublin 202308111335297
275 53.02 EUR 15:40:19 Euronext Dublin 202308111335553
5 53 EUR 15:40:35 Euronext Dublin 202308111335809
125 53 EUR 15:40:35 Euronext Dublin 202308111336065
742 53 EUR 15:40:35 Euronext Dublin 202308111336321
26 52.98 EUR 15:41:09 Euronext Dublin 202308111338113
671 52.98 EUR 15:41:09 Euronext Dublin 202308111338369
847 52.96 EUR 15:41:54 Euronext Dublin 202308111340673
801 52.94 EUR 15:42:21 Euronext Dublin 202308111341441
301 52.94 EUR 15:42:21 Euronext Dublin 202308111341697
307 52.94 EUR 15:42:21 Euronext Dublin 202308111341953
132 52.94 EUR 15:42:21 Euronext Dublin 202308111342209
89 52.92 EUR 15:42:24 Euronext Dublin 202308111342721
125 52.92 EUR 15:43:49 Euronext Dublin 202308111346305
916 52.92 EUR 15:43:49 Euronext Dublin 202308111346561
28 52.92 EUR 15:43:49 Euronext Dublin 202308111346817
1073 52.94 EUR 15:45:27 Euronext Dublin 202308111355521
40 52.94 EUR 15:46:12 Euronext Dublin 202308111356801
301 52.94 EUR 15:46:12 Euronext Dublin 202308111357057
303 52.94 EUR 15:46:12 Euronext Dublin 202308111357313
114 52.94 EUR 15:46:12 Euronext Dublin 202308111357569
46 52.94 EUR 15:46:14 Euronext Dublin 202308111357825
47 52.94 EUR 15:46:16 Euronext Dublin 202308111358081
46 52.94 EUR 15:46:18 Euronext Dublin 202308111358337
47 52.94 EUR 15:46:20 Euronext Dublin 202308111358593
46 52.94 EUR 15:46:22 Euronext Dublin 202308111358849
46 52.94 EUR 15:46:24 Euronext Dublin 202308111359105
2 52.94 EUR 15:46:26 Euronext Dublin 202308111359361
45 52.94 EUR 15:46:26 Euronext Dublin 202308111359617
46 52.94 EUR 15:46:28 Euronext Dublin 202308111359873
47 52.94 EUR 15:46:30 Euronext Dublin 202308111360129
46 52.94 EUR 15:46:32 Euronext Dublin 202308111360385
47 52.94 EUR 15:46:34 Euronext Dublin 202308111360641
46 52.94 EUR 15:46:36 Euronext Dublin 202308111360897
24 52.94 EUR 15:46:38 Euronext Dublin 202308111361153
22 52.94 EUR 15:46:38 Euronext Dublin 202308111361409
47 52.94 EUR 15:46:40 Euronext Dublin 202308111361665
500 52.92 EUR 15:46:41 Euronext Dublin 202308111361921
188 52.92 EUR 15:46:41 Euronext Dublin 202308111362177
301 52.92 EUR 15:46:41 Euronext Dublin 202308111363201
307 52.92 EUR 15:46:41 Euronext Dublin 202308111363457
289 52.92 EUR 15:46:41 Euronext Dublin 202308111363713
125 52.9 EUR 15:48:07 Euronext Dublin 202308111367553
956 52.9 EUR 15:48:07 Euronext Dublin 202308111367809
301 52.9 EUR 15:48:08 Euronext Dublin 202308111368321
303 52.9 EUR 15:48:08 Euronext Dublin 202308111368577
224 52.9 EUR 15:48:08 Euronext Dublin 202308111368833
738 52.88 EUR 15:48:48 Euronext Dublin 202308111369601
864 52.88 EUR 15:50:07 Euronext Dublin 202308111372161
598 52.88 EUR 15:50:07 Euronext Dublin 202308111372417
738 52.86 EUR 15:50:14 Euronext Dublin 202308111373697
301 52.86 EUR 15:50:14 Euronext Dublin 202308111373953
292 52.86 EUR 15:50:14 Euronext Dublin 202308111374209
2 52.84 EUR 15:51:00 Euronext Dublin 202308111376001
547 52.84 EUR 15:51:00 Euronext Dublin 202308111376257
125 52.84 EUR 15:51:01 Euronext Dublin 202308111377793
223 52.82 EUR 15:51:20 Euronext Dublin 202308111384193
304 52.82 EUR 15:51:21 Euronext Dublin 202308111384449
21 52.82 EUR 15:52:57 Euronext Dublin 202308111388801
247 52.82 EUR 15:52:57 Euronext Dublin 202308111389057
199 52.82 EUR 15:53:08 Euronext Dublin 202308111389825
77 52.82 EUR 15:53:09 Euronext Dublin 202308111390593
584 52.82 EUR 15:53:09 Euronext Dublin 202308111390849
55 52.82 EUR 15:53:09 Euronext Dublin 202308111391105
37 52.8 EUR 15:53:43 Euronext Dublin 202308111391361
40 52.8 EUR 15:53:44 Euronext Dublin 202308111391617
43 52.8 EUR 15:53:44 Euronext Dublin 202308111391873
47 52.8 EUR 15:53:45 Euronext Dublin 202308111392129
1 52.8 EUR 15:53:45 Euronext Dublin 202308111392385
51 52.8 EUR 15:53:45 Euronext Dublin 202308111392641
58 52.8 EUR 15:53:46 Euronext Dublin 202308111392897
60 52.8 EUR 15:53:47 Euronext Dublin 202308111393153
61 52.8 EUR 15:53:47 Euronext Dublin 202308111393409
66 52.8 EUR 15:53:48 Euronext Dublin 202308111393665
5 52.8 EUR 15:53:48 Euronext Dublin 202308111393921
65 52.8 EUR 15:53:48 Euronext Dublin 202308111394177
71 52.8 EUR 15:53:49 Euronext Dublin 202308111394433
74 52.8 EUR 15:53:49 Euronext Dublin 202308111394689
80 52.8 EUR 15:53:50 Euronext Dublin 202308111394945
17 52.8 EUR 15:53:51 Euronext Dublin 202308111395201
18 52.8 EUR 15:53:51 Euronext Dublin 202308111395457
42 52.8 EUR 15:53:53 Euronext Dublin 202308111395713
42 52.8 EUR 15:53:55 Euronext Dublin 202308111395969
43 52.8 EUR 15:53:57 Euronext Dublin 202308111396225
42 52.8 EUR 15:53:59 Euronext Dublin 202308111396481
42 52.8 EUR 15:54:01 Euronext Dublin 202308111396737
43 52.8 EUR 15:54:03 Euronext Dublin 202308111396993
42 52.8 EUR 15:54:05 Euronext Dublin 202308111397249
42 52.8 EUR 15:54:07 Euronext Dublin 202308111397505
42 52.8 EUR 15:54:09 Euronext Dublin 202308111397761
43 52.8 EUR 15:54:11 Euronext Dublin 202308111398017
125 52.8 EUR 15:54:34 Euronext Dublin 202308111402113
639 52.8 EUR 15:54:34 Euronext Dublin 202308111402369
15 52.84 EUR 15:54:53 Euronext Dublin 202308111405441
750 52.84 EUR 15:54:53 Euronext Dublin 202308111405697
803 52.84 EUR 15:56:00 Euronext Dublin 202308111414657
176 52.84 EUR 15:56:00 Euronext Dublin 202308111415169
307 52.84 EUR 15:56:00 Euronext Dublin 202308111415425
303 52.84 EUR 15:56:00 Euronext Dublin 202308111415681
387 52.84 EUR 15:56:00 Euronext Dublin 202308111415937
235 52.84 EUR 15:56:00 Euronext Dublin 202308111416193
297 52.84 EUR 15:56:18 Euronext Dublin 202308111422593
140 52.84 EUR 15:56:18 Euronext Dublin 202308111422849
303 52.84 EUR 15:56:18 Euronext Dublin 202308111423105
58 52.84 EUR 15:56:18 Euronext Dublin 202308111423361
602 52.84 EUR 15:57:28 Euronext Dublin 202308111428737
1055 52.84 EUR 15:58:26 Euronext Dublin 202308111431297
853 52.82 EUR 15:58:33 Euronext Dublin 202308111433089
125 52.82 EUR 15:58:33 Euronext Dublin 202308111433345
48 52.82 EUR 15:58:33 Euronext Dublin 202308111433601
430 52.82 EUR 15:58:33 Euronext Dublin 202308111433857
122 52.82 EUR 15:58:33 Euronext Dublin 202308111434113
381 52.82 EUR 15:58:35 Euronext Dublin 202308111434625
639 52.8 EUR 15:59:54 Euronext Dublin 202308111435137
776 52.8 EUR 15:59:54 Euronext Dublin 202308111435393
37 52.8 EUR 16:00:52 Euronext Dublin 202308111437185
54 52.8 EUR 16:00:54 Euronext Dublin 202308111439489
53 52.8 EUR 16:00:56 Euronext Dublin 202308111439745
53 52.8 EUR 16:00:58 Euronext Dublin 202308111440001
336 52.8 EUR 16:01:10 Euronext Dublin 202308111443841
712 52.8 EUR 16:01:10 Euronext Dublin 202308111444097
301 52.8 EUR 16:01:10 Euronext Dublin 202308111444353
301 52.82 EUR 16:01:53 Euronext Dublin 202308111452545
307 52.82 EUR 16:01:53 Euronext Dublin 202308111452801
303 52.82 EUR 16:01:53 Euronext Dublin 202308111453057
109 52.82 EUR 16:03:21 Euronext Dublin 202308111454337
979 52.82 EUR 16:03:21 Euronext Dublin 202308111454593
301 52.82 EUR 16:03:21 Euronext Dublin 202308111454849
303 52.82 EUR 16:03:21 Euronext Dublin 202308111455105
307 52.82 EUR 16:03:21 Euronext Dublin 202308111455361
125 52.82 EUR 16:03:21 Euronext Dublin 202308111455617
72 52.86 EUR 16:04:15 Euronext Dublin 202308111461761
804 52.86 EUR 16:04:21 Euronext Dublin 202308111462529
153 52.86 EUR 16:04:21 Euronext Dublin 202308111462785
53 52.86 EUR 16:04:23 Euronext Dublin 202308111463041
53 52.86 EUR 16:04:25 Euronext Dublin 202308111463297
42 52.86 EUR 16:04:27 Euronext Dublin 202308111463553
11 52.86 EUR 16:04:27 Euronext Dublin 202308111463809
54 52.86 EUR 16:04:29 Euronext Dublin 202308111464065
53 52.86 EUR 16:04:31 Euronext Dublin 202308111464321
971 52.84 EUR 16:04:42 Euronext Dublin 202308111465857
409 52.86 EUR 16:05:16 Euronext Dublin 202308111470977
43 52.88 EUR 16:05:23 Euronext Dublin 202308111471489
57 52.88 EUR 16:05:25 Euronext Dublin 202308111471745
57 52.88 EUR 16:05:27 Euronext Dublin 202308111472001
56 52.88 EUR 16:05:29 Euronext Dublin 202308111472257
57 52.88 EUR 16:05:31 Euronext Dublin 202308111472513
37 52.88 EUR 16:05:33 Euronext Dublin 202308111472769
19 52.88 EUR 16:05:33 Euronext Dublin 202308111473025
57 52.88 EUR 16:05:35 Euronext Dublin 202308111473281
49 52.88 EUR 16:05:37 Euronext Dublin 202308111473537
7 52.88 EUR 16:05:37 Euronext Dublin 202308111473793
863 52.86 EUR 16:05:37 Euronext Dublin 202308111475841
772 52.84 EUR 16:06:39 Euronext Dublin 202308111477889
367 52.82 EUR 16:07:22 Euronext Dublin 202308111479169
98 52.82 EUR 16:07:22 Euronext Dublin 202308111479937
57 52.82 EUR 16:07:24 Euronext Dublin 202308111480193
4 52.82 EUR 16:07:24 Euronext Dublin 202308111480449
61 52.82 EUR 16:07:26 Euronext Dublin 202308111480705
61 52.82 EUR 16:07:28 Euronext Dublin 202308111480961
61 52.82 EUR 16:07:30 Euronext Dublin 202308111481217
60 52.82 EUR 16:07:32 Euronext Dublin 202308111481473
58 52.82 EUR 16:07:34 Euronext Dublin 202308111481729
3 52.82 EUR 16:07:34 Euronext Dublin 202308111481985
61 52.82 EUR 16:07:36 Euronext Dublin 202308111482241
61 52.82 EUR 16:07:38 Euronext Dublin 202308111482497
61 52.82 EUR 16:07:40 Euronext Dublin 202308111482753
61 52.82 EUR 16:07:42 Euronext Dublin 202308111483009
60 52.82 EUR 16:07:44 Euronext Dublin 202308111483265
1 52.82 EUR 16:07:44 Euronext Dublin 202308111483521
60 52.82 EUR 16:07:46 Euronext Dublin 202308111483777
61 52.82 EUR 16:07:48 Euronext Dublin 202308111484033
61 52.82 EUR 16:07:50 Euronext Dublin 202308111484289
61 52.82 EUR 16:07:52 Euronext Dublin 202308111484545
1903 52.8 EUR 16:09:20 Euronext Dublin 202308111485569
109 52.8 EUR 16:09:20 Euronext Dublin 202308111487361
376 52.8 EUR 16:09:20 Euronext Dublin 202308111487617
289 52.8 EUR 16:09:20 Euronext Dublin 202308111487873
61 52.8 EUR 16:09:22 Euronext Dublin 202308111490945
239 52.84 EUR 16:09:31 Euronext Dublin 202308111495041
35 52.84 EUR 16:09:31 Euronext Dublin 202308111495297
1122 52.84 EUR 16:09:40 Euronext Dublin 202308111497089
55 52.84 EUR 16:10:08 Euronext Dublin 202308111497601
37 52.84 EUR 16:10:09 Euronext Dublin 202308111497857
37 52.84 EUR 16:10:10 Euronext Dublin 202308111498113
37 52.84 EUR 16:10:11 Euronext Dublin 202308111498369
37 52.84 EUR 16:10:12 Euronext Dublin 202308111498625
37 52.84 EUR 16:10:13 Euronext Dublin 202308111498881
36 52.84 EUR 16:10:14 Euronext Dublin 202308111499137
74 52.84 EUR 16:10:16 Euronext Dublin 202308111499393
26 52.84 EUR 16:10:17 Euronext Dublin 202308111499649
11 52.84 EUR 16:10:17 Euronext Dublin 202308111499905
37 52.84 EUR 16:10:18 Euronext Dublin 202308111500161
37 52.84 EUR 16:10:19 Euronext Dublin 202308111500417
37 52.84 EUR 16:10:20 Euronext Dublin 202308111500673
36 52.84 EUR 16:10:21 Euronext Dublin 202308111500929
37 52.84 EUR 16:10:22 Euronext Dublin 202308111501185
37 52.84 EUR 16:10:23 Euronext Dublin 202308111501441
37 52.84 EUR 16:10:24 Euronext Dublin 202308111501697
37 52.84 EUR 16:10:25 Euronext Dublin 202308111501953
37 52.84 EUR 16:10:26 Euronext Dublin 202308111502209
36 52.84 EUR 16:10:28 Euronext Dublin 202308111502465
37 52.84 EUR 16:10:28 Euronext Dublin 202308111502721
37 52.84 EUR 16:10:29 Euronext Dublin 202308111502977
37 52.84 EUR 16:10:30 Euronext Dublin 202308111503233
37 52.84 EUR 16:10:31 Euronext Dublin 202308111503489
37 52.84 EUR 16:10:32 Euronext Dublin 202308111503745
37 52.84 EUR 16:10:33 Euronext Dublin 202308111504001
376 52.84 EUR 16:10:33 Euronext Dublin 202308111505281
379 52.84 EUR 16:10:33 Euronext Dublin 202308111505537
66 52.84 EUR 16:10:33 Euronext Dublin 202308111505793
853 52.82 EUR 16:10:45 Euronext Dublin 202308111506305
136 52.82 EUR 16:10:45 Euronext Dublin 202308111506561
376 52.82 EUR 16:10:46 Euronext Dublin 202308111506817
213 52.82 EUR 16:10:46 Euronext Dublin 202308111507073
37 52.8 EUR 16:10:47 Euronext Dublin 202308111508353
37 52.8 EUR 16:10:47 Euronext Dublin 202308111508865
70 52.8 EUR 16:11:42 Euronext Dublin 202308111509121
37 52.8 EUR 16:11:43 Euronext Dublin 202308111509377
37 52.8 EUR 16:11:44 Euronext Dublin 202308111509633
36 52.8 EUR 16:11:45 Euronext Dublin 202308111509889
37 52.8 EUR 16:11:46 Euronext Dublin 202308111510145
37 52.8 EUR 16:11:47 Euronext Dublin 202308111510401
37 52.8 EUR 16:11:48 Euronext Dublin 202308111510657
37 52.8 EUR 16:11:49 Euronext Dublin 202308111510913
1042 52.8 EUR 16:12:30 Euronext Dublin 202308111513473
379 52.8 EUR 16:12:30 Euronext Dublin 202308111514241
125 52.8 EUR 16:12:31 Euronext Dublin 202308111514497
2 52.8 EUR 16:12:31 Euronext Dublin 202308111514753
37 52.8 EUR 16:12:32 Euronext Dublin 202308111515009
37 52.8 EUR 16:12:33 Euronext Dublin 202308111515265
36 52.8 EUR 16:12:34 Euronext Dublin 202308111516801
37 52.8 EUR 16:12:35 Euronext Dublin 202308111517057
37 52.8 EUR 16:12:36 Euronext Dublin 202308111517313
37 52.8 EUR 16:12:37 Euronext Dublin 202308111517569
37 52.8 EUR 16:12:38 Euronext Dublin 202308111517825
37 52.8 EUR 16:12:39 Euronext Dublin 202308111518081
376 52.8 EUR 16:12:53 Euronext Dublin 202308111519105
140 52.8 EUR 16:12:53 Euronext Dublin 202308111519361
37 52.8 EUR 16:12:54 Euronext Dublin 202308111519617
36 52.8 EUR 16:12:55 Euronext Dublin 202308111519873
37 52.8 EUR 16:12:56 Euronext Dublin 202308111520129
37 52.8 EUR 16:12:57 Euronext Dublin 202308111520385
1626 52.8 EUR 16:14:12 Euronext Dublin 202308111522433
468 52.8 EUR 16:14:12 Euronext Dublin 202308111522689
251 52.8 EUR 16:14:12 Euronext Dublin 202308111523457
379 52.8 EUR 16:14:12 Euronext Dublin 202308111523713
384 52.8 EUR 16:14:12 Euronext Dublin 202308111523969
525 52.8 EUR 16:14:12 Euronext Dublin 202308111524225
349 52.8 EUR 16:14:12 Euronext Dublin 202308111524481
127 52.8 EUR 16:14:12 Euronext Dublin 202308111524737
56 52.8 EUR 16:14:50 Euronext Dublin 202308111524993
37 52.8 EUR 16:14:51 Euronext Dublin 202308111525249
37 52.8 EUR 16:14:52 Euronext Dublin 202308111525505
37 52.8 EUR 16:14:53 Euronext Dublin 202308111525761
73 52.8 EUR 16:14:55 Euronext Dublin 202308111526017
37 52.8 EUR 16:14:56 Euronext Dublin 202308111526273
37 52.8 EUR 16:14:57 Euronext Dublin 202308111526529
45 52.8 EUR 16:14:58 Euronext Dublin 202308111526785
17 52.8 EUR 16:14:59 Euronext Dublin 202308111527041
57 52.8 EUR 16:14:59 Euronext Dublin 202308111527297
74 52.78 EUR 16:15:29 Euronext Dublin 202308111529089
125 52.76 EUR 16:16:17 Euronext Dublin 202308111531137
295 52.76 EUR 16:16:17 Euronext Dublin 202308111531393
2131 52.76 EUR 16:16:17 Euronext Dublin 202308111531649
1624 52.76 EUR 16:16:17 Euronext Dublin 202308111532417
927 52.76 EUR 16:16:17 Euronext Dublin 202308111532673
235 52.76 EUR 16:16:17 Euronext Dublin 202308111532929
358 52.76 EUR 16:16:17 Euronext Dublin 202308111533185
2193 52.76 EUR 16:16:17 Euronext Dublin 202308111533441
737 52.76 EUR 16:16:17 Euronext Dublin 202308111533953
853 52.76 EUR 16:16:24 Euronext Dublin 202308111534209
266 52.76 EUR 16:16:26 Euronext Dublin 202308111534465
256 52.76 EUR 16:16:26 Euronext Dublin 202308111534721
44 52.76 EUR 16:17:25 Euronext Dublin 202308111538561
92 52.76 EUR 16:17:25 Euronext Dublin 202308111538817
144 52.76 EUR 16:17:25 Euronext Dublin 202308111539073
376 52.76 EUR 16:17:25 Euronext Dublin 202308111539329
379 52.76 EUR 16:17:25 Euronext Dublin 202308111539585
276 52.76 EUR 16:17:25 Euronext Dublin 202308111539841
125 52.76 EUR 16:17:25 Euronext Dublin 202308111540097
384 52.76 EUR 16:17:25 Euronext Dublin 202308111540353
125 52.76 EUR 16:17:25 Euronext Dublin 202308111540609
2 52.76 EUR 16:17:25 Euronext Dublin 202308111540865
161 52.76 EUR 16:17:25 Euronext Dublin 202308111541121
120 52.76 EUR 16:17:25 Euronext Dublin 202308111541377
363 52.76 EUR 16:17:25 Euronext Dublin 202308111541633
1228 52.76 EUR 16:17:25 Euronext Dublin 202308111541889
186 52.76 EUR 16:17:25 Euronext Dublin 202308111542145
694 52.76 EUR 16:17:25 Euronext Dublin 202308111542401
130 52.76 EUR 16:17:28 Euronext Dublin 202308111542657
171 52.76 EUR 16:17:28 Euronext Dublin 202308111542913
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKDBDABKDFFDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement