REG - CRH PLC - Transaction in Own Shares
15/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230815:nRSO2879Ja&default-theme=true
RNS Number : 2879J CRH PLC 15 August 2023
15(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14(th) August 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin and/or the London Stock Exchange (as applicable), from CRH's broker
Societe Generale. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 237,285
Highest price paid per share: €53.20
Lowest price paid per share: €52.62
Volume weighted average price paid: €52.9581
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 33,196,548 of its
ordinary shares in treasury which represents 4.414% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 718,943,790 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
14(th) August 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 14/08/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 52.9581 237,285
(XMSM)
London Stock Exchange (XLON) GBp
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
LSE
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
147 52.66 EUR 08:00:12 Euronext Dublin 2023081411009
206 52.72 EUR 08:00:30 Euronext Dublin 2023081415361
68 52.68 EUR 08:00:40 Euronext Dublin 2023081415873
159 52.74 EUR 08:01:36 Euronext Dublin 2023081417409
104 52.74 EUR 08:01:36 Euronext Dublin 2023081417665
92 52.74 EUR 08:01:36 Euronext Dublin 2023081417921
16 52.74 EUR 08:01:40 Euronext Dublin 2023081418177
30 52.74 EUR 08:01:40 Euronext Dublin 2023081418433
36 52.74 EUR 08:01:44 Euronext Dublin 2023081418689
46 52.74 EUR 08:01:49 Euronext Dublin 2023081418945
36 52.74 EUR 08:01:53 Euronext Dublin 2023081419201
69 52.7 EUR 08:03:21 Euronext Dublin 2023081424321
46 52.68 EUR 08:03:21 Euronext Dublin 2023081425601
1100 52.68 EUR 08:03:40 Euronext Dublin 2023081426113
108 52.68 EUR 08:03:40 Euronext Dublin 2023081426369
792 52.68 EUR 08:03:40 Euronext Dublin 2023081426625
150 52.68 EUR 08:03:40 Euronext Dublin 2023081426881
100 52.66 EUR 08:04:40 Euronext Dublin 2023081432513
101 52.66 EUR 08:04:40 Euronext Dublin 2023081432769
104 52.66 EUR 08:04:40 Euronext Dublin 2023081433025
67 52.66 EUR 08:04:40 Euronext Dublin 2023081433281
165 52.62 EUR 08:04:53 Euronext Dublin 2023081434049
104 52.62 EUR 08:04:53 Euronext Dublin 2023081434305
103 52.62 EUR 08:04:53 Euronext Dublin 2023081434561
7 52.62 EUR 08:04:53 Euronext Dublin 2023081434817
129 52.76 EUR 08:05:38 Euronext Dublin 2023081439681
104 52.76 EUR 08:05:38 Euronext Dublin 2023081439937
25 52.76 EUR 08:05:38 Euronext Dublin 2023081440193
8 52.8 EUR 08:07:30 Euronext Dublin 2023081440705
247 52.8 EUR 08:07:30 Euronext Dublin 2023081440961
362 52.78 EUR 08:07:47 Euronext Dublin 2023081441729
228 52.76 EUR 08:08:04 Euronext Dublin 2023081442241
108 52.76 EUR 08:08:28 Euronext Dublin 2023081443521
105 52.76 EUR 08:08:34 Euronext Dublin 2023081444289
216 52.74 EUR 08:09:09 Euronext Dublin 2023081445057
41 52.74 EUR 08:09:29 Euronext Dublin 2023081445825
309 52.76 EUR 08:11:51 Euronext Dublin 2023081446849
104 52.76 EUR 08:11:51 Euronext Dublin 2023081447105
103 52.76 EUR 08:11:51 Euronext Dublin 2023081447361
97 52.76 EUR 08:11:51 Euronext Dublin 2023081447617
125 52.76 EUR 08:11:51 Euronext Dublin 2023081447873
183 52.76 EUR 08:11:51 Euronext Dublin 2023081448129
108 52.76 EUR 08:11:51 Euronext Dublin 2023081448385
25 52.76 EUR 08:11:51 Euronext Dublin 2023081448641
76 52.76 EUR 08:11:52 Euronext Dublin 2023081448897
190 52.74 EUR 08:11:57 Euronext Dublin 2023081449409
125 52.76 EUR 08:11:57 Euronext Dublin 2023081449665
104 52.76 EUR 08:11:57 Euronext Dublin 2023081449921
108 52.76 EUR 08:11:57 Euronext Dublin 2023081450177
103 52.76 EUR 08:11:57 Euronext Dublin 2023081450433
90 52.76 EUR 08:11:57 Euronext Dublin 2023081450689
36 52.76 EUR 08:11:58 Euronext Dublin 2023081450945
104 52.76 EUR 08:12:09 Euronext Dublin 2023081452481
27 52.76 EUR 08:12:09 Euronext Dublin 2023081452737
75 52.74 EUR 08:12:15 Euronext Dublin 2023081453505
278 52.74 EUR 08:12:15 Euronext Dublin 2023081453761
98 52.74 EUR 08:12:15 Euronext Dublin 2023081454017
86 52.74 EUR 08:12:15 Euronext Dublin 2023081454273
147 52.74 EUR 08:12:15 Euronext Dublin 2023081454529
48 52.76 EUR 08:13:15 Euronext Dublin 2023081456321
157 52.76 EUR 08:13:19 Euronext Dublin 2023081456577
41 52.76 EUR 08:13:27 Euronext Dublin 2023081456833
36 52.74 EUR 08:13:30 Euronext Dublin 2023081457089
36 52.74 EUR 08:13:33 Euronext Dublin 2023081457345
125 52.74 EUR 08:14:05 Euronext Dublin 2023081458369
104 52.74 EUR 08:14:05 Euronext Dublin 2023081458625
108 52.74 EUR 08:14:05 Euronext Dublin 2023081458881
45 52.74 EUR 08:14:05 Euronext Dublin 2023081459137
36 52.74 EUR 08:14:08 Euronext Dublin 2023081459393
108 52.74 EUR 08:14:08 Euronext Dublin 2023081461185
98 52.74 EUR 08:14:08 Euronext Dublin 2023081461441
50 52.74 EUR 08:14:08 Euronext Dublin 2023081461697
104 52.8 EUR 08:14:40 Euronext Dublin 2023081463745
34 52.8 EUR 08:14:41 Euronext Dublin 2023081464001
41 52.8 EUR 08:14:45 Euronext Dublin 2023081464257
58 52.86 EUR 08:14:56 Euronext Dublin 2023081465281
267 52.86 EUR 08:15:05 Euronext Dublin 2023081466561
306 52.86 EUR 08:15:05 Euronext Dublin 2023081466817
4 52.84 EUR 08:15:05 Euronext Dublin 2023081467585
309 52.84 EUR 08:15:15 Euronext Dublin 2023081468097
139 52.86 EUR 08:16:07 Euronext Dublin 2023081470913
172 52.86 EUR 08:16:07 Euronext Dublin 2023081471169
154 52.86 EUR 08:16:07 Euronext Dublin 2023081471425
164 52.9 EUR 08:17:31 Euronext Dublin 2023081475265
96 52.9 EUR 08:17:31 Euronext Dublin 2023081476033
125 52.9 EUR 08:17:31 Euronext Dublin 2023081476289
98 52.9 EUR 08:17:31 Euronext Dublin 2023081476545
426 52.86 EUR 08:18:56 Euronext Dublin 2023081477569
90 52.84 EUR 08:19:14 Euronext Dublin 2023081478337
390 52.96 EUR 08:22:17 Euronext Dublin 2023081483457
279 53 EUR 08:23:11 Euronext Dublin 2023081484737
543 53.06 EUR 08:25:00 Euronext Dublin 2023081486785
131 53.12 EUR 08:27:06 Euronext Dublin 2023081492673
157 53.12 EUR 08:27:06 Euronext Dublin 2023081492929
95 53.12 EUR 08:27:24 Euronext Dublin 2023081494465
300 53.12 EUR 08:27:24 Euronext Dublin 2023081494721
209 53.14 EUR 08:28:03 Euronext Dublin 2023081495233
69 53.14 EUR 08:28:03 Euronext Dublin 2023081495489
75 53.14 EUR 08:28:03 Euronext Dublin 2023081495745
255 53.12 EUR 08:29:13 Euronext Dublin 2023081497281
143 53.12 EUR 08:29:13 Euronext Dublin 2023081497537
193 53.12 EUR 08:29:13 Euronext Dublin 2023081497793
264 53.12 EUR 08:29:13 Euronext Dublin 2023081498049
320 53.2 EUR 08:30:47 Euronext Dublin 20230814108545
37 53.18 EUR 08:30:51 Euronext Dublin 20230814109313
16 53.18 EUR 08:31:41 Euronext Dublin 20230814114177
113 53.18 EUR 08:31:41 Euronext Dublin 20230814114433
198 53.18 EUR 08:35:03 Euronext Dublin 20230814120065
222 53.18 EUR 08:35:03 Euronext Dublin 20230814120321
400 53.16 EUR 08:35:38 Euronext Dublin 20230814121345
3 53.16 EUR 08:35:38 Euronext Dublin 20230814121601
116 53.14 EUR 08:35:53 Euronext Dublin 20230814123393
88 53.18 EUR 08:36:01 Euronext Dublin 20230814124161
119 53.18 EUR 08:36:01 Euronext Dublin 20230814124417
275 53.14 EUR 08:37:04 Euronext Dublin 20230814124673
226 53.16 EUR 08:38:54 Euronext Dublin 20230814128257
283 53.14 EUR 08:39:20 Euronext Dublin 20230814128513
190 53.12 EUR 08:39:53 Euronext Dublin 20230814131073
130 53.14 EUR 08:40:15 Euronext Dublin 20230814132097
37 53.08 EUR 08:42:16 Euronext Dublin 20230814133889
267 53.08 EUR 08:42:16 Euronext Dublin 20230814134145
226 53.04 EUR 08:43:43 Euronext Dublin 20230814138497
51 53.04 EUR 08:43:43 Euronext Dublin 20230814138753
34 53.04 EUR 08:46:30 Euronext Dublin 20230814141825
37 53.04 EUR 08:46:40 Euronext Dublin 20230814142081
37 53.04 EUR 08:46:50 Euronext Dublin 20230814142337
17 53.04 EUR 08:47:01 Euronext Dublin 20230814142593
24 53.04 EUR 08:47:01 Euronext Dublin 20230814142849
37 53.04 EUR 08:47:11 Euronext Dublin 20230814143105
34 53.04 EUR 08:47:20 Euronext Dublin 20230814143361
24 53.04 EUR 08:47:30 Euronext Dublin 20230814143617
13 53.04 EUR 08:47:30 Euronext Dublin 20230814143873
37 53.04 EUR 08:47:40 Euronext Dublin 20230814144129
618 53 EUR 08:49:25 Euronext Dublin 20230814144897
517 53 EUR 08:49:25 Euronext Dublin 20230814146433
75 53.02 EUR 08:49:41 Euronext Dublin 20230814147201
145 53.06 EUR 08:51:29 Euronext Dublin 20230814149761
187 53.06 EUR 08:51:29 Euronext Dublin 20230814150017
92 53.16 EUR 08:54:38 Euronext Dublin 20230814153089
436 53.2 EUR 08:56:39 Euronext Dublin 20230814157953
7 53.16 EUR 08:58:53 Euronext Dublin 20230814161537
95 53.16 EUR 08:58:53 Euronext Dublin 20230814161793
212 53.18 EUR 08:59:04 Euronext Dublin 20230814162817
309 53.14 EUR 08:59:49 Euronext Dublin 20230814163329
190 53.14 EUR 08:59:49 Euronext Dublin 20230814163841
11 53.14 EUR 08:59:49 Euronext Dublin 20230814164097
227 53.1 EUR 09:06:21 Euronext Dublin 20230814168193
199 53.16 EUR 09:10:51 Euronext Dublin 20230814171777
218 53.16 EUR 09:10:51 Euronext Dublin 20230814172033
35 53.1 EUR 09:12:15 Euronext Dublin 20230814173569
38 53.1 EUR 09:12:30 Euronext Dublin 20230814173825
35 53.08 EUR 09:12:44 Euronext Dublin 20230814174081
36 53.08 EUR 09:12:58 Euronext Dublin 20230814174337
434 53.06 EUR 09:13:03 Euronext Dublin 20230814174593
471 53.06 EUR 09:13:03 Euronext Dublin 20230814174849
124 53.04 EUR 09:14:25 Euronext Dublin 20230814177153
158 53.04 EUR 09:14:25 Euronext Dublin 20230814177409
84 53.04 EUR 09:14:25 Euronext Dublin 20230814177665
704 53.04 EUR 09:14:25 Euronext Dublin 20230814177921
228 53.04 EUR 09:14:33 Euronext Dublin 20230814179457
43 53.08 EUR 09:17:35 Euronext Dublin 20230814183553
45 53.08 EUR 09:17:35 Euronext Dublin 20230814183809
171 53.06 EUR 09:17:45 Euronext Dublin 20230814184321
443 53.06 EUR 09:17:45 Euronext Dublin 20230814184577
191 53.04 EUR 09:18:40 Euronext Dublin 20230814185601
100 53.04 EUR 09:18:40 Euronext Dublin 20230814185857
9 53.04 EUR 09:18:41 Euronext Dublin 20230814186113
400 53.04 EUR 09:18:45 Euronext Dublin 20230814186369
572 53.04 EUR 09:18:51 Euronext Dublin 20230814187137
547 53.06 EUR 09:24:06 Euronext Dublin 20230814197889
1031 53.04 EUR 09:24:29 Euronext Dublin 20230814199425
130 53.02 EUR 09:24:30 Euronext Dublin 20230814200705
393 53.02 EUR 09:26:43 Euronext Dublin 20230814204033
355 53.02 EUR 09:29:20 Euronext Dublin 20230814221697
246 53.02 EUR 09:29:20 Euronext Dublin 20230814221953
135 53.02 EUR 09:30:06 Euronext Dublin 20230814224001
72 53 EUR 09:30:20 Euronext Dublin 20230814227329
72 52.98 EUR 09:30:41 Euronext Dublin 20230814229377
50 52.96 EUR 09:31:08 Euronext Dublin 20230814235265
428 53.06 EUR 09:35:52 Euronext Dublin 20230814239105
450 53.04 EUR 09:35:59 Euronext Dublin 20230814242177
158 53.02 EUR 09:36:50 Euronext Dublin 20230814246273
107 53.02 EUR 09:38:19 Euronext Dublin 20230814248065
51 53.02 EUR 09:38:19 Euronext Dublin 20230814248321
154 53.02 EUR 09:38:19 Euronext Dublin 20230814248577
43 53.02 EUR 09:38:19 Euronext Dublin 20230814249089
41 53.04 EUR 09:40:08 Euronext Dublin 20230814252929
367 53.02 EUR 09:44:03 Euronext Dublin 20230814255233
347 53.02 EUR 09:45:41 Euronext Dublin 20230814256769
95 53.02 EUR 09:45:41 Euronext Dublin 20230814257025
204 53.02 EUR 09:45:41 Euronext Dublin 20230814257281
63 53.02 EUR 09:48:02 Euronext Dublin 20230814259841
147 53 EUR 09:49:55 Euronext Dublin 20230814260609
253 53 EUR 09:49:55 Euronext Dublin 20230814260865
156 53 EUR 09:49:55 Euronext Dublin 20230814261121
37 53.02 EUR 09:52:56 Euronext Dublin 20230814264961
36 53.02 EUR 09:53:08 Euronext Dublin 20230814265217
126 53 EUR 09:53:15 Euronext Dublin 20230814265985
256 53 EUR 09:53:15 Euronext Dublin 20230814266241
233 53 EUR 09:53:15 Euronext Dublin 20230814266497
125 53 EUR 09:53:15 Euronext Dublin 20230814266753
17 52.98 EUR 09:55:49 Euronext Dublin 20230814268545
265 52.98 EUR 09:55:49 Euronext Dublin 20230814268801
147 52.98 EUR 09:55:49 Euronext Dublin 20230814269057
37 52.98 EUR 09:56:35 Euronext Dublin 20230814270337
125 53 EUR 10:02:11 Euronext Dublin 20230814271105
235 53 EUR 10:02:11 Euronext Dublin 20230814271361
237 53 EUR 10:02:11 Euronext Dublin 20230814271617
73 53 EUR 10:02:11 Euronext Dublin 20230814271873
38 53 EUR 10:02:19 Euronext Dublin 20230814272129
39 53 EUR 10:02:27 Euronext Dublin 20230814272385
334 52.98 EUR 10:02:33 Euronext Dublin 20230814272897
133 52.98 EUR 10:02:33 Euronext Dublin 20230814273153
256 52.98 EUR 10:02:33 Euronext Dublin 20230814273409
42 52.98 EUR 10:02:33 Euronext Dublin 20230814273665
600 53.04 EUR 10:05:09 Euronext Dublin 20230814277249
2 53.06 EUR 10:05:55 Euronext Dublin 20230814277761
81 53.06 EUR 10:07:16 Euronext Dublin 20230814278273
375 53.06 EUR 10:07:16 Euronext Dublin 20230814278529
275 53.06 EUR 10:07:50 Euronext Dublin 20230814279297
278 53.06 EUR 10:07:50 Euronext Dublin 20230814279553
160 53.04 EUR 10:08:22 Euronext Dublin 20230814280321
188 53.04 EUR 10:08:22 Euronext Dublin 20230814280577
258 53.04 EUR 10:08:22 Euronext Dublin 20230814280833
474 53.02 EUR 10:10:16 Euronext Dublin 20230814282881
235 53.02 EUR 10:10:16 Euronext Dublin 20230814283137
233 53.02 EUR 10:10:16 Euronext Dublin 20230814283393
29 53.02 EUR 10:10:16 Euronext Dublin 20230814283649
125 53.02 EUR 10:10:16 Euronext Dublin 20230814284161
624 53 EUR 10:10:24 Euronext Dublin 20230814284417
47 53.1 EUR 10:15:53 Euronext Dublin 20230814289025
112 53.12 EUR 10:19:53 Euronext Dublin 20230814293377
311 53.12 EUR 10:19:53 Euronext Dublin 20230814293633
47 53.12 EUR 10:19:53 Euronext Dublin 20230814293889
1 53.14 EUR 10:20:15 Euronext Dublin 20230814294401
90 53.14 EUR 10:22:28 Euronext Dublin 20230814296193
233 53.12 EUR 10:23:41 Euronext Dublin 20230814297473
111 53.12 EUR 10:23:41 Euronext Dublin 20230814297729
38 53.12 EUR 10:23:49 Euronext Dublin 20230814297985
38 53.12 EUR 10:23:57 Euronext Dublin 20230814298241
2 53.12 EUR 10:24:00 Euronext Dublin 20230814299009
2 53.12 EUR 10:24:00 Euronext Dublin 20230814299265
3 53.12 EUR 10:24:00 Euronext Dublin 20230814299521
2 53.12 EUR 10:24:39 Euronext Dublin 20230814300033
135 53.12 EUR 10:24:39 Euronext Dublin 20230814300289
273 53.12 EUR 10:25:47 Euronext Dublin 20230814301057
219 53.12 EUR 10:25:47 Euronext Dublin 20230814301313
233 53.12 EUR 10:25:47 Euronext Dublin 20230814301569
137 53.14 EUR 10:26:40 Euronext Dublin 20230814303105
148 53.14 EUR 10:27:02 Euronext Dublin 20230814303361
385 53.14 EUR 10:27:54 Euronext Dublin 20230814304385
185 53.14 EUR 10:27:54 Euronext Dublin 20230814304641
592 53.16 EUR 10:30:51 Euronext Dublin 20230814307713
57 53.16 EUR 10:31:34 Euronext Dublin 20230814309249
34 53.14 EUR 10:32:12 Euronext Dublin 20230814309761
216 53.14 EUR 10:32:12 Euronext Dublin 20230814310017
958 53.14 EUR 10:33:36 Euronext Dublin 20230814312321
460 53.16 EUR 10:38:34 Euronext Dublin 20230814315649
56 53.12 EUR 10:39:08 Euronext Dublin 20230814315905
782 53.08 EUR 10:40:09 Euronext Dublin 20230814316161
125 53.1 EUR 10:42:09 Euronext Dublin 20230814322305
522 53.1 EUR 10:42:09 Euronext Dublin 20230814322561
21 53.1 EUR 10:42:09 Euronext Dublin 20230814322817
80 53.1 EUR 10:42:09 Euronext Dublin 20230814323073
233 53.1 EUR 10:42:09 Euronext Dublin 20230814323329
235 53.1 EUR 10:42:09 Euronext Dublin 20230814323585
237 53.1 EUR 10:42:09 Euronext Dublin 20230814323841
125 53.1 EUR 10:42:09 Euronext Dublin 20230814324097
29 53.1 EUR 10:42:10 Euronext Dublin 20230814324609
154 53.1 EUR 10:42:10 Euronext Dublin 20230814324865
270 53.08 EUR 10:42:33 Euronext Dublin 20230814325889
22 53.08 EUR 10:42:33 Euronext Dublin 20230814326145
229 53.06 EUR 10:43:58 Euronext Dublin 20230814326913
37 53.04 EUR 10:44:30 Euronext Dublin 20230814327937
94 53.02 EUR 10:45:24 Euronext Dublin 20230814328449
338 53 EUR 10:46:12 Euronext Dublin 20230814329473
176 53.02 EUR 10:53:08 Euronext Dublin 20230814333825
221 53.02 EUR 10:53:08 Euronext Dublin 20230814334081
38 53.02 EUR 10:53:12 Euronext Dublin 20230814334337
39 53.02 EUR 10:53:16 Euronext Dublin 20230814334593
39 53.02 EUR 10:53:20 Euronext Dublin 20230814334849
9 53.02 EUR 10:53:24 Euronext Dublin 20230814335105
29 53.02 EUR 10:53:24 Euronext Dublin 20230814335361
39 53.02 EUR 10:53:28 Euronext Dublin 20230814335617
5 53.02 EUR 10:53:32 Euronext Dublin 20230814335873
29 53.02 EUR 10:53:32 Euronext Dublin 20230814336129
4 53.02 EUR 10:53:32 Euronext Dublin 20230814336385
39 53.02 EUR 10:53:36 Euronext Dublin 20230814336641
39 53.02 EUR 10:53:40 Euronext Dublin 20230814336897
125 53.02 EUR 10:54:58 Euronext Dublin 20230814337409
233 53.02 EUR 10:54:59 Euronext Dublin 20230814337665
235 53.02 EUR 10:54:59 Euronext Dublin 20230814337921
125 53.02 EUR 10:54:59 Euronext Dublin 20230814338177
233 53.02 EUR 10:55:57 Euronext Dublin 20230814338433
104 53.02 EUR 10:55:58 Euronext Dublin 20230814338689
125 53.04 EUR 11:01:53 Euronext Dublin 20230814340993
233 53.04 EUR 11:01:53 Euronext Dublin 20230814341249
235 53.04 EUR 11:01:53 Euronext Dublin 20230814341505
237 53.04 EUR 11:01:53 Euronext Dublin 20230814341761
6 53.04 EUR 11:01:53 Euronext Dublin 20230814342017
432 53.06 EUR 11:02:59 Euronext Dublin 20230814343553
94 53.06 EUR 11:02:59 Euronext Dublin 20230814343809
80 53.08 EUR 11:04:07 Euronext Dublin 20230814345601
716 53.08 EUR 11:04:07 Euronext Dublin 20230814345857
233 53.08 EUR 11:04:07 Euronext Dublin 20230814346113
125 53.08 EUR 11:04:07 Euronext Dublin 20230814346369
267 53.08 EUR 11:04:07 Euronext Dublin 20230814346625
234 53.08 EUR 11:04:07 Euronext Dublin 20230814346881
341 53.08 EUR 11:04:07 Euronext Dublin 20230814347137
83 53.08 EUR 11:04:07 Euronext Dublin 20230814347393
574 53.08 EUR 11:04:36 Euronext Dublin 20230814348161
125 53.1 EUR 11:05:17 Euronext Dublin 20230814351489
2 53.12 EUR 11:05:53 Euronext Dublin 20230814352257
669 53.12 EUR 11:05:53 Euronext Dublin 20230814352513
217 53.14 EUR 11:05:56 Euronext Dublin 20230814354817
373 53.18 EUR 11:07:18 Euronext Dublin 20230814356865
73 53.18 EUR 11:07:18 Euronext Dublin 20230814357121
638 53.18 EUR 11:09:57 Euronext Dublin 20230814358145
336 53.16 EUR 11:09:57 Euronext Dublin 20230814358913
32 53.16 EUR 11:13:14 Euronext Dublin 20230814359681
48 53.1 EUR 11:56:40 Euronext Dublin 20230814378881
424 53.1 EUR 11:56:40 Euronext Dublin 20230814379137
125 53.1 EUR 11:56:40 Euronext Dublin 20230814379905
133 53.1 EUR 11:56:40 Euronext Dublin 20230814380161
131 53.1 EUR 11:56:40 Euronext Dublin 20230814380417
132 53.1 EUR 11:56:40 Euronext Dublin 20230814380673
6 53.1 EUR 11:56:40 Euronext Dublin 20230814380929
38 53.1 EUR 11:56:52 Euronext Dublin 20230814381441
232 53.08 EUR 11:56:52 Euronext Dublin 20230814381953
536 53.06 EUR 11:58:25 Euronext Dublin 20230814382209
367 53.02 EUR 12:00:14 Euronext Dublin 20230814382721
897 53.02 EUR 12:04:04 Euronext Dublin 20230814382977
203 53.02 EUR 12:04:04 Euronext Dublin 20230814383233
321 53.02 EUR 12:04:04 Euronext Dublin 20230814383489
164 53.02 EUR 12:04:04 Euronext Dublin 20230814384001
167 53.02 EUR 12:04:04 Euronext Dublin 20230814384257
70 53.02 EUR 12:04:04 Euronext Dublin 20230814384513
165 53.02 EUR 12:04:04 Euronext Dublin 20230814384769
331 53.02 EUR 12:04:04 Euronext Dublin 20230814385025
566 53.02 EUR 12:04:04 Euronext Dublin 20230814385281
592 53.02 EUR 12:04:04 Euronext Dublin 20230814385537
305 53.02 EUR 12:04:35 Euronext Dublin 20230814385793
164 53.02 EUR 12:04:35 Euronext Dublin 20230814386305
165 53.02 EUR 12:04:35 Euronext Dublin 20230814386561
200 53.02 EUR 12:04:35 Euronext Dublin 20230814386817
368 53.02 EUR 12:04:36 Euronext Dublin 20230814387073
167 53.02 EUR 12:04:36 Euronext Dublin 20230814387329
165 53.02 EUR 12:04:36 Euronext Dublin 20230814387585
9 53.02 EUR 12:04:36 Euronext Dublin 20230814387841
125 53.02 EUR 12:04:36 Euronext Dublin 20230814388097
373 53.02 EUR 12:04:36 Euronext Dublin 20230814388353
7 53.02 EUR 12:04:36 Euronext Dublin 20230814388609
599 53 EUR 12:05:54 Euronext Dublin 20230814388865
978 53 EUR 12:05:54 Euronext Dublin 20230814389121
223 53 EUR 12:05:54 Euronext Dublin 20230814389633
125 53 EUR 12:05:54 Euronext Dublin 20230814389889
164 53 EUR 12:05:54 Euronext Dublin 20230814390145
167 53 EUR 12:05:54 Euronext Dublin 20230814390401
165 53 EUR 12:05:54 Euronext Dublin 20230814390657
250 53 EUR 12:05:55 Euronext Dublin 20230814390913
377 53 EUR 12:05:55 Euronext Dublin 20230814391169
106 53 EUR 12:05:55 Euronext Dublin 20230814391425
280 53.02 EUR 12:07:46 Euronext Dublin 20230814395009
96 53.02 EUR 12:07:47 Euronext Dublin 20230814395265
120 53 EUR 12:10:58 Euronext Dublin 20230814395521
245 53 EUR 12:11:07 Euronext Dublin 20230814395777
276 53.02 EUR 12:13:27 Euronext Dublin 20230814396289
39 53.02 EUR 12:14:46 Euronext Dublin 20230814397057
35 53.02 EUR 12:14:57 Euronext Dublin 20230814397313
4 53.02 EUR 12:14:57 Euronext Dublin 20230814397569
855 53.06 EUR 12:22:42 Euronext Dublin 20230814400129
279 53.06 EUR 12:25:30 Euronext Dublin 20230814400385
261 53.04 EUR 12:25:30 Euronext Dublin 20230814400641
600 53.04 EUR 12:25:30 Euronext Dublin 20230814400897
60 53.06 EUR 12:27:31 Euronext Dublin 20230814402689
618 53.06 EUR 12:27:32 Euronext Dublin 20230814403201
182 53.06 EUR 12:33:03 Euronext Dublin 20230814403969
400 53.06 EUR 12:33:03 Euronext Dublin 20230814404225
198 53.06 EUR 12:35:57 Euronext Dublin 20230814404737
488 53.06 EUR 12:36:02 Euronext Dublin 20230814405505
259 53.06 EUR 12:36:02 Euronext Dublin 20230814405761
241 53.04 EUR 12:39:02 Euronext Dublin 20230814408833
286 53.04 EUR 12:39:02 Euronext Dublin 20230814409089
60 53.02 EUR 12:39:46 Euronext Dublin 20230814409601
326 53 EUR 12:40:57 Euronext Dublin 20230814409857
314 53 EUR 12:44:16 Euronext Dublin 20230814412673
284 53 EUR 12:44:16 Euronext Dublin 20230814412929
288 53 EUR 12:44:16 Euronext Dublin 20230814413185
251 53 EUR 12:44:16 Euronext Dublin 20230814413441
23 53 EUR 12:46:55 Euronext Dublin 20230814416769
263 53 EUR 12:47:27 Euronext Dublin 20230814417025
394 53 EUR 12:47:38 Euronext Dublin 20230814417281
897 53 EUR 12:50:09 Euronext Dublin 20230814418561
362 53 EUR 12:50:09 Euronext Dublin 20230814418817
519 53.04 EUR 12:53:30 Euronext Dublin 20230814423681
244 53.04 EUR 12:53:30 Euronext Dublin 20230814423937
8 53.04 EUR 12:58:15 Euronext Dublin 20230814427009
777 53.06 EUR 13:00:37 Euronext Dublin 20230814430593
789 53.06 EUR 13:03:33 Euronext Dublin 20230814434433
321 53.06 EUR 13:03:33 Euronext Dublin 20230814434689
327 53.06 EUR 13:03:33 Euronext Dublin 20230814434945
72 53.06 EUR 13:03:33 Euronext Dublin 20230814435201
27 53.06 EUR 13:04:50 Euronext Dublin 20230814438785
190 53.06 EUR 13:04:50 Euronext Dublin 20230814439041
45 53.06 EUR 13:04:50 Euronext Dublin 20230814439297
135 53.06 EUR 13:04:50 Euronext Dublin 20230814439553
39 53.04 EUR 13:05:00 Euronext Dublin 20230814440321
39 53.02 EUR 13:05:14 Euronext Dublin 20230814440577
75 53.02 EUR 13:05:55 Euronext Dublin 20230814443137
88 53.02 EUR 13:05:55 Euronext Dublin 20230814443393
157 53 EUR 13:08:59 Euronext Dublin 20230814446465
12 53 EUR 13:08:59 Euronext Dublin 20230814446721
157 53 EUR 13:10:37 Euronext Dublin 20230814446977
158 53 EUR 13:10:37 Euronext Dublin 20230814447233
229 53 EUR 13:13:29 Euronext Dublin 20230814450305
400 53 EUR 13:13:30 Euronext Dublin 20230814450561
464 53 EUR 13:15:49 Euronext Dublin 20230814452353
97 53 EUR 13:15:49 Euronext Dublin 20230814452609
506 53 EUR 13:15:49 Euronext Dublin 20230814452865
269 53 EUR 13:15:49 Euronext Dublin 20230814453121
123 52.92 EUR 13:18:34 Euronext Dublin 20230814455937
32 52.92 EUR 13:18:34 Euronext Dublin 20230814456193
59 52.92 EUR 13:18:34 Euronext Dublin 20230814456449
525 52.88 EUR 13:22:24 Euronext Dublin 20230814459009
125 52.88 EUR 13:22:25 Euronext Dublin 20230814459777
125 52.88 EUR 13:23:05 Euronext Dublin 20230814460033
68 52.88 EUR 13:23:05 Euronext Dublin 20230814460289
38 52.88 EUR 13:23:05 Euronext Dublin 20230814460545
4 52.88 EUR 13:23:05 Euronext Dublin 20230814460801
46 52.88 EUR 13:23:05 Euronext Dublin 20230814461057
344 52.88 EUR 13:23:18 Euronext Dublin 20230814461313
32 52.88 EUR 13:23:18 Euronext Dublin 20230814461569
83 52.88 EUR 13:23:18 Euronext Dublin 20230814461825
115 52.88 EUR 13:23:18 Euronext Dublin 20230814462081
542 52.88 EUR 13:23:19 Euronext Dublin 20230814462337
657 52.88 EUR 13:23:34 Euronext Dublin 20230814462593
397 52.88 EUR 13:24:28 Euronext Dublin 20230814463873
125 52.88 EUR 13:24:28 Euronext Dublin 20230814464129
135 52.88 EUR 13:24:28 Euronext Dublin 20230814464385
109 52.88 EUR 13:24:28 Euronext Dublin 20230814464641
435 52.88 EUR 13:24:59 Euronext Dublin 20230814464897
113 52.88 EUR 13:24:59 Euronext Dublin 20230814465153
8 52.88 EUR 13:24:59 Euronext Dublin 20230814465409
4 52.88 EUR 13:24:59 Euronext Dublin 20230814465665
100 52.88 EUR 13:24:59 Euronext Dublin 20230814465921
125 52.88 EUR 13:24:59 Euronext Dublin 20230814466177
420 52.88 EUR 13:24:59 Euronext Dublin 20230814466433
237 52.88 EUR 13:24:59 Euronext Dublin 20230814466689
183 52.88 EUR 13:24:59 Euronext Dublin 20230814466945
54 52.88 EUR 13:24:59 Euronext Dublin 20230814467201
129 52.88 EUR 13:24:59 Euronext Dublin 20230814467457
54 52.88 EUR 13:24:59 Euronext Dublin 20230814467713
126 52.88 EUR 13:25:00 Euronext Dublin 20230814467969
28 52.88 EUR 13:25:00 Euronext Dublin 20230814468225
367 52.88 EUR 13:25:00 Euronext Dublin 20230814468481
136 52.88 EUR 13:25:00 Euronext Dublin 20230814468737
225 52.88 EUR 13:25:00 Euronext Dublin 20230814468993
125 52.88 EUR 13:25:00 Euronext Dublin 20230814469249
8 52.88 EUR 13:25:00 Euronext Dublin 20230814469505
49 52.88 EUR 13:25:00 Euronext Dublin 20230814469761
125 52.88 EUR 13:25:00 Euronext Dublin 20230814470017
125 52.88 EUR 13:25:00 Euronext Dublin 20230814470273
125 52.88 EUR 13:25:00 Euronext Dublin 20230814470529
167 52.88 EUR 13:25:05 Euronext Dublin 20230814470785
125 52.88 EUR 13:25:05 Euronext Dublin 20230814471041
240 52.88 EUR 13:25:05 Euronext Dublin 20230814471297
125 52.88 EUR 13:25:05 Euronext Dublin 20230814471553
321 52.88 EUR 13:25:05 Euronext Dublin 20230814471809
324 52.88 EUR 13:25:05 Euronext Dublin 20230814472065
12 52.88 EUR 13:25:05 Euronext Dublin 20230814472321
315 52.88 EUR 13:25:05 Euronext Dublin 20230814472577
125 52.9 EUR 13:25:55 Euronext Dublin 20230814473857
41 52.9 EUR 13:25:55 Euronext Dublin 20230814474113
167 52.9 EUR 13:25:55 Euronext Dublin 20230814474369
324 52.9 EUR 13:25:55 Euronext Dublin 20230814474625
200 52.9 EUR 13:25:55 Euronext Dublin 20230814474881
321 52.9 EUR 13:25:55 Euronext Dublin 20230814475137
310 52.9 EUR 13:25:55 Euronext Dublin 20230814475393
25 52.9 EUR 13:25:55 Euronext Dublin 20230814475649
200 52.9 EUR 13:25:55 Euronext Dublin 20230814475905
347 52.9 EUR 13:25:55 Euronext Dublin 20230814476161
258 52.9 EUR 13:25:55 Euronext Dublin 20230814476417
9 52.9 EUR 13:25:55 Euronext Dublin 20230814476673
6 52.9 EUR 13:25:55 Euronext Dublin 20230814476929
125 52.88 EUR 13:26:47 Euronext Dublin 20230814477441
321 52.88 EUR 13:26:47 Euronext Dublin 20230814477697
324 52.88 EUR 13:26:47 Euronext Dublin 20230814477953
342 52.88 EUR 13:26:47 Euronext Dublin 20230814478209
25 52.88 EUR 13:26:47 Euronext Dublin 20230814478465
43 52.88 EUR 13:26:47 Euronext Dublin 20230814478721
121 52.88 EUR 13:26:47 Euronext Dublin 20230814478977
102 52.88 EUR 13:26:47 Euronext Dublin 20230814479233
199 52.88 EUR 13:26:47 Euronext Dublin 20230814479489
6 52.88 EUR 13:26:47 Euronext Dublin 20230814479745
50 52.88 EUR 13:26:47 Euronext Dublin 20230814480001
357 52.88 EUR 13:27:10 Euronext Dublin 20230814480513
321 52.88 EUR 13:27:10 Euronext Dublin 20230814481025
36 52.88 EUR 13:27:10 Euronext Dublin 20230814481281
288 52.88 EUR 13:27:10 Euronext Dublin 20230814481537
327 52.88 EUR 13:27:10 Euronext Dublin 20230814481793
30 52.88 EUR 13:27:10 Euronext Dublin 20230814482049
357 52.88 EUR 13:27:10 Euronext Dublin 20230814482561
357 52.88 EUR 13:27:10 Euronext Dublin 20230814482817
227 52.88 EUR 13:27:13 Euronext Dublin 20230814483073
130 52.88 EUR 13:27:15 Euronext Dublin 20230814483329
141 52.88 EUR 13:27:28 Euronext Dublin 20230814483585
216 52.88 EUR 13:29:28 Euronext Dublin 20230814483841
321 52.88 EUR 13:29:28 Euronext Dublin 20230814484353
36 52.88 EUR 13:29:28 Euronext Dublin 20230814484609
198 52.88 EUR 13:29:28 Euronext Dublin 20230814484865
41 52.9 EUR 13:37:23 Euronext Dublin 20230814489473
332 52.9 EUR 13:37:23 Euronext Dublin 20230814489729
69 52.9 EUR 13:38:17 Euronext Dublin 20230814490497
525 52.9 EUR 13:38:17 Euronext Dublin 20230814490753
240 52.9 EUR 13:38:17 Euronext Dublin 20230814491009
95 52.9 EUR 13:38:17 Euronext Dublin 20230814491265
180 52.88 EUR 13:38:30 Euronext Dublin 20230814492033
139 52.9 EUR 13:40:55 Euronext Dublin 20230814493569
125 52.9 EUR 13:40:55 Euronext Dublin 20230814494337
73 52.9 EUR 13:41:47 Euronext Dublin 20230814494593
24 52.9 EUR 13:43:22 Euronext Dublin 20230814495105
1231 52.9 EUR 13:43:22 Euronext Dublin 20230814495361
114 52.9 EUR 13:44:47 Euronext Dublin 20230814496385
176 52.9 EUR 13:45:16 Euronext Dublin 20230814496897
68 52.9 EUR 13:45:16 Euronext Dublin 20230814497153
36 52.9 EUR 13:45:20 Euronext Dublin 20230814497409
45 52.9 EUR 13:45:25 Euronext Dublin 20230814497665
717 52.88 EUR 13:45:26 Euronext Dublin 20230814498177
152 52.9 EUR 13:47:02 Euronext Dublin 20230814500225
150 52.9 EUR 13:47:03 Euronext Dublin 20230814501505
400 52.9 EUR 13:47:03 Euronext Dublin 20230814501761
39 52.9 EUR 13:47:03 Euronext Dublin 20230814502017
36 52.9 EUR 13:48:10 Euronext Dublin 20230814502529
36 52.9 EUR 13:48:14 Euronext Dublin 20230814502785
36 52.9 EUR 13:48:18 Euronext Dublin 20230814503041
33 52.9 EUR 13:48:22 Euronext Dublin 20230814503297
3 52.9 EUR 13:48:22 Euronext Dublin 20230814503553
82 52.9 EUR 13:48:32 Euronext Dublin 20230814504065
225 52.9 EUR 13:49:10 Euronext Dublin 20230814504321
150 52.96 EUR 13:50:32 Euronext Dublin 20230814505857
125 52.96 EUR 13:50:32 Euronext Dublin 20230814506113
60 52.98 EUR 14:00:08 Euronext Dublin 20230814513537
35 52.98 EUR 14:01:34 Euronext Dublin 20230814513793
2 52.98 EUR 14:01:34 Euronext Dublin 20230814515329
35 52.98 EUR 14:01:41 Euronext Dublin 20230814515585
26 52.98 EUR 14:01:48 Euronext Dublin 20230814515841
12 52.98 EUR 14:01:48 Euronext Dublin 20230814516097
37 52.98 EUR 14:01:55 Euronext Dublin 20230814516353
29 52.98 EUR 14:02:03 Euronext Dublin 20230814516609
14 52.98 EUR 14:02:03 Euronext Dublin 20230814516865
37 52.98 EUR 14:02:10 Euronext Dublin 20230814517121
37 52.98 EUR 14:02:17 Euronext Dublin 20230814517377
38 52.98 EUR 14:02:24 Euronext Dublin 20230814517633
37 52.98 EUR 14:02:31 Euronext Dublin 20230814517889
13 52.98 EUR 14:02:38 Euronext Dublin 20230814518145
25 52.98 EUR 14:02:38 Euronext Dublin 20230814518401
42 52.98 EUR 14:02:46 Euronext Dublin 20230814518657
38 52.98 EUR 14:02:53 Euronext Dublin 20230814518913
37 52.98 EUR 14:03:00 Euronext Dublin 20230814519169
37 52.98 EUR 14:03:07 Euronext Dublin 20230814519425
38 52.98 EUR 14:03:14 Euronext Dublin 20230814519681
37 52.98 EUR 14:03:21 Euronext Dublin 20230814519937
125 52.98 EUR 14:04:01 Euronext Dublin 20230814520705
240 52.98 EUR 14:05:01 Euronext Dublin 20230814521729
164 52.98 EUR 14:05:01 Euronext Dublin 20230814521985
40 52.98 EUR 14:05:08 Euronext Dublin 20230814522241
39 52.98 EUR 14:05:16 Euronext Dublin 20230814522497
35 52.96 EUR 14:05:23 Euronext Dublin 20230814522753
40 52.96 EUR 14:05:31 Euronext Dublin 20230814523009
35 52.96 EUR 14:05:39 Euronext Dublin 20230814523265
40 52.96 EUR 14:05:46 Euronext Dublin 20230814523521
34 52.96 EUR 14:05:53 Euronext Dublin 20230814523777
60 52.96 EUR 14:06:05 Euronext Dublin 20230814524033
67 52.94 EUR 14:06:31 Euronext Dublin 20230814524801
201 52.94 EUR 14:07:53 Euronext Dublin 20230814525313
240 52.94 EUR 14:07:54 Euronext Dublin 20230814525569
48 52.96 EUR 14:09:06 Euronext Dublin 20230814526081
49 52.96 EUR 14:10:28 Euronext Dublin 20230814526593
240 52.96 EUR 14:11:06 Euronext Dublin 20230814526849
243 52.96 EUR 14:11:06 Euronext Dublin 20230814527105
245 52.96 EUR 14:11:06 Euronext Dublin 20230814527361
125 52.96 EUR 14:11:06 Euronext Dublin 20230814527617
35 52.96 EUR 14:11:14 Euronext Dublin 20230814527873
34 52.96 EUR 14:13:14 Euronext Dublin 20230814528129
3 52.98 EUR 14:14:33 Euronext Dublin 20230814529409
118 52.98 EUR 14:14:33 Euronext Dublin 20230814529665
3 52.98 EUR 14:14:33 Euronext Dublin 20230814529921
85 52.98 EUR 14:16:04 Euronext Dublin 20230814530177
197 52.98 EUR 14:16:04 Euronext Dublin 20230814530433
243 52.98 EUR 14:16:26 Euronext Dublin 20230814530689
125 52.98 EUR 14:16:27 Euronext Dublin 20230814530945
276 52.98 EUR 14:16:27 Euronext Dublin 20230814531201
35 52.98 EUR 14:16:33 Euronext Dublin 20230814531457
30 52.98 EUR 14:16:40 Euronext Dublin 20230814531713
11 52.98 EUR 14:16:40 Euronext Dublin 20230814531969
35 52.98 EUR 14:16:46 Euronext Dublin 20230814532225
41 52.98 EUR 14:16:53 Euronext Dublin 20230814532481
36 52.98 EUR 14:16:59 Euronext Dublin 20230814532737
41 52.98 EUR 14:17:06 Euronext Dublin 20230814532993
35 52.98 EUR 14:17:12 Euronext Dublin 20230814533249
41 52.98 EUR 14:17:19 Euronext Dublin 20230814533505
35 52.98 EUR 14:17:25 Euronext Dublin 20230814533761
41 52.98 EUR 14:17:32 Euronext Dublin 20230814534017
36 52.98 EUR 14:17:38 Euronext Dublin 20230814534273
15 52.98 EUR 14:17:44 Euronext Dublin 20230814534529
19 52.98 EUR 14:17:44 Euronext Dublin 20230814534785
1 52.98 EUR 14:17:44 Euronext Dublin 20230814535041
188 52.98 EUR 14:18:16 Euronext Dublin 20230814535809
35 52.98 EUR 14:18:22 Euronext Dublin 20230814536065
41 52.98 EUR 14:18:29 Euronext Dublin 20230814536321
41 52.98 EUR 14:18:36 Euronext Dublin 20230814536577
35 52.98 EUR 14:18:42 Euronext Dublin 20230814536833
36 52.98 EUR 14:18:48 Euronext Dublin 20230814537089
35 52.98 EUR 14:18:54 Euronext Dublin 20230814537345
35 52.98 EUR 14:19:00 Euronext Dublin 20230814537601
35 52.98 EUR 14:19:06 Euronext Dublin 20230814537857
35 52.98 EUR 14:19:12 Euronext Dublin 20230814538113
25 52.98 EUR 14:19:18 Euronext Dublin 20230814538369
11 52.98 EUR 14:19:18 Euronext Dublin 20230814538625
203 52.96 EUR 14:20:00 Euronext Dublin 20230814539137
56 52.96 EUR 14:20:00 Euronext Dublin 20230814539393
38 52.98 EUR 14:21:57 Euronext Dublin 20230814539905
32 52.98 EUR 14:22:04 Euronext Dublin 20230814540161
6 52.98 EUR 14:22:04 Euronext Dublin 20230814540417
38 52.98 EUR 14:22:12 Euronext Dublin 20230814540673
38 52.98 EUR 14:22:18 Euronext Dublin 20230814540929
9 52.98 EUR 14:22:25 Euronext Dublin 20230814541185
28 52.98 EUR 14:22:25 Euronext Dublin 20230814541441
26 52.98 EUR 14:22:33 Euronext Dublin 20230814541697
17 52.98 EUR 14:22:33 Euronext Dublin 20230814541953
38 52.98 EUR 14:22:40 Euronext Dublin 20230814542209
38 52.98 EUR 14:22:47 Euronext Dublin 20230814542465
38 52.98 EUR 14:22:54 Euronext Dublin 20230814542721
86 52.98 EUR 14:23:10 Euronext Dublin 20230814543233
121 52.96 EUR 14:23:34 Euronext Dublin 20230814544001
129 52.98 EUR 14:23:34 Euronext Dublin 20230814544257
36 52.98 EUR 14:24:03 Euronext Dublin 20230814544513
37 52.98 EUR 14:24:10 Euronext Dublin 20230814544769
38 52.98 EUR 14:24:17 Euronext Dublin 20230814545025
38 52.98 EUR 14:24:24 Euronext Dublin 20230814545281
27 52.98 EUR 14:24:31 Euronext Dublin 20230814545537
10 52.98 EUR 14:24:31 Euronext Dublin 20230814545793
38 52.98 EUR 14:24:38 Euronext Dublin 20230814546305
70 52.98 EUR 14:26:23 Euronext Dublin 20230814546561
245 52.98 EUR 14:26:25 Euronext Dublin 20230814546817
125 52.98 EUR 14:26:26 Euronext Dublin 20230814547073
118 52.98 EUR 14:26:26 Euronext Dublin 20230814547329
104 52.98 EUR 14:26:26 Euronext Dublin 20230814547585
37 52.98 EUR 14:26:32 Euronext Dublin 20230814547841
38 52.98 EUR 14:26:38 Euronext Dublin 20230814548097
38 52.98 EUR 14:26:44 Euronext Dublin 20230814548353
38 52.98 EUR 14:26:50 Euronext Dublin 20230814548609
725 52.96 EUR 14:26:55 Euronext Dublin 20230814549377
189 52.94 EUR 14:27:28 Euronext Dublin 20230814549889
57 52.94 EUR 14:29:17 Euronext Dublin 20230814550913
729 52.94 EUR 14:29:17 Euronext Dublin 20230814551169
300 52.92 EUR 14:29:18 Euronext Dublin 20230814551681
23 52.92 EUR 14:29:18 Euronext Dublin 20230814551937
13 52.92 EUR 14:29:18 Euronext Dublin 20230814552193
27 52.92 EUR 14:29:18 Euronext Dublin 20230814552449
95 52.92 EUR 14:29:18 Euronext Dublin 20230814552705
124 52.92 EUR 14:29:18 Euronext Dublin 20230814552961
176 53 EUR 14:30:04 Euronext Dublin 20230814563713
37 53 EUR 14:30:04 Euronext Dublin 20230814563969
584 53 EUR 14:30:04 Euronext Dublin 20230814564225
3 53 EUR 14:30:58 Euronext Dublin 20230814566785
789 52.98 EUR 14:31:25 Euronext Dublin 20230814568833
882 52.98 EUR 14:31:25 Euronext Dublin 20230814570369
243 52.98 EUR 14:31:25 Euronext Dublin 20230814571137
245 52.98 EUR 14:31:25 Euronext Dublin 20230814571393
168 52.98 EUR 14:31:25 Euronext Dublin 20230814571649
517 52.96 EUR 14:32:10 Euronext Dublin 20230814572673
125 52.96 EUR 14:32:10 Euronext Dublin 20230814572929
49 52.96 EUR 14:32:10 Euronext Dublin 20230814573185
649 52.94 EUR 14:32:28 Euronext Dublin 20230814573953
95 52.94 EUR 14:32:28 Euronext Dublin 20230814574209
158 52.96 EUR 14:33:31 Euronext Dublin 20230814576769
243 52.96 EUR 14:33:31 Euronext Dublin 20230814577025
245 52.96 EUR 14:33:31 Euronext Dublin 20230814577281
125 52.96 EUR 14:33:31 Euronext Dublin 20230814577537
25 52.96 EUR 14:33:31 Euronext Dublin 20230814577793
82 52.96 EUR 14:33:31 Euronext Dublin 20230814578049
348 52.96 EUR 14:33:31 Euronext Dublin 20230814578305
200 52.96 EUR 14:33:31 Euronext Dublin 20230814578561
200 52.96 EUR 14:33:31 Euronext Dublin 20230814578817
18 52.96 EUR 14:33:31 Euronext Dublin 20230814579073
236 52.96 EUR 14:33:31 Euronext Dublin 20230814579329
55 52.96 EUR 14:33:31 Euronext Dublin 20230814579585
461 52.96 EUR 14:33:32 Euronext Dublin 20230814579841
104 52.96 EUR 14:33:32 Euronext Dublin 20230814580097
80 52.92 EUR 14:33:43 Euronext Dublin 20230814580353
216 52.92 EUR 14:33:43 Euronext Dublin 20230814580609
575 52.96 EUR 14:34:11 Euronext Dublin 20230814582913
104 52.96 EUR 14:34:11 Euronext Dublin 20230814583169
125 53 EUR 14:36:03 Euronext Dublin 20230814589313
508 53 EUR 14:36:03 Euronext Dublin 20230814589569
120 53 EUR 14:36:03 Euronext Dublin 20230814589825
474 53 EUR 14:36:03 Euronext Dublin 20230814590081
123 53 EUR 14:36:16 Euronext Dublin 20230814591105
120 53 EUR 14:36:23 Euronext Dublin 20230814591361
46 53 EUR 14:36:25 Euronext Dublin 20230814591617
46 53 EUR 14:36:27 Euronext Dublin 20230814591873
33 53 EUR 14:36:29 Euronext Dublin 20230814592129
12 53 EUR 14:36:29 Euronext Dublin 20230814592385
46 53 EUR 14:36:31 Euronext Dublin 20230814592641
19 53 EUR 14:36:33 Euronext Dublin 20230814592897
26 53 EUR 14:36:33 Euronext Dublin 20230814593153
46 53 EUR 14:36:35 Euronext Dublin 20230814593409
46 53 EUR 14:36:37 Euronext Dublin 20230814593665
45 53 EUR 14:36:39 Euronext Dublin 20230814593921
46 53 EUR 14:36:41 Euronext Dublin 20230814594177
34 53 EUR 14:36:43 Euronext Dublin 20230814594433
11 53 EUR 14:36:43 Euronext Dublin 20230814594689
46 53 EUR 14:36:45 Euronext Dublin 20230814594945
46 53 EUR 14:36:47 Euronext Dublin 20230814595201
45 53 EUR 14:36:49 Euronext Dublin 20230814595457
46 53 EUR 14:36:51 Euronext Dublin 20230814595713
46 53 EUR 14:36:53 Euronext Dublin 20230814595969
45 53 EUR 14:36:55 Euronext Dublin 20230814596225
46 53 EUR 14:36:57 Euronext Dublin 20230814596481
45 52.98 EUR 14:36:59 Euronext Dublin 20230814596737
92 52.98 EUR 14:37:03 Euronext Dublin 20230814597505
33 52.98 EUR 14:37:05 Euronext Dublin 20230814597761
12 52.98 EUR 14:37:05 Euronext Dublin 20230814598017
791 52.96 EUR 14:37:06 Euronext Dublin 20230814598529
114 52.96 EUR 14:37:25 Euronext Dublin 20230814599553
704 52.96 EUR 14:37:25 Euronext Dublin 20230814599809
251 52.98 EUR 14:38:39 Euronext Dublin 20230814602625
475 52.98 EUR 14:38:39 Euronext Dublin 20230814602881
60 52.98 EUR 14:38:50 Euronext Dublin 20230814603137
45 52.98 EUR 14:38:52 Euronext Dublin 20230814603393
125 52.98 EUR 14:39:12 Euronext Dublin 20230814603649
243 52.98 EUR 14:39:12 Euronext Dublin 20230814603905
88 52.98 EUR 14:39:12 Euronext Dublin 20230814604161
883 52.98 EUR 14:39:22 Euronext Dublin 20230814605185
9 52.98 EUR 14:39:22 Euronext Dublin 20230814606209
125 52.98 EUR 14:39:22 Euronext Dublin 20230814606465
245 52.98 EUR 14:39:22 Euronext Dublin 20230814606721
745 52.98 EUR 14:39:22 Euronext Dublin 20230814606977
245 52.98 EUR 14:39:22 Euronext Dublin 20230814607233
125 52.98 EUR 14:39:22 Euronext Dublin 20230814607489
84 52.98 EUR 14:39:22 Euronext Dublin 20230814607745
6 52.96 EUR 14:39:29 Euronext Dublin 20230814608001
245 52.96 EUR 14:39:29 Euronext Dublin 20230814608257
726 52.98 EUR 14:41:22 Euronext Dublin 20230814613889
69 52.98 EUR 14:41:22 Euronext Dublin 20230814614145
214 52.96 EUR 14:41:28 Euronext Dublin 20230814614657
13 52.96 EUR 14:41:28 Euronext Dublin 20230814614913
196 52.96 EUR 14:41:28 Euronext Dublin 20230814615169
204 52.96 EUR 14:41:28 Euronext Dublin 20230814615425
39 52.96 EUR 14:41:28 Euronext Dublin 20230814615681
148 52.94 EUR 14:43:04 Euronext Dublin 20230814616449
35 52.94 EUR 14:43:06 Euronext Dublin 20230814616705
949 52.94 EUR 14:43:40 Euronext Dublin 20230814618753
113 52.92 EUR 14:43:49 Euronext Dublin 20230814619265
400 52.92 EUR 14:44:00 Euronext Dublin 20230814619521
253 52.92 EUR 14:44:00 Euronext Dublin 20230814619777
60 52.92 EUR 14:44:00 Euronext Dublin 20230814620033
3162 52.92 EUR 14:44:00 Euronext Dublin 20230814620289
1012 52.92 EUR 14:44:00 Euronext Dublin 20230814620545
30 52.92 EUR 14:44:00 Euronext Dublin 20230814620801
738 52.92 EUR 14:44:00 Euronext Dublin 20230814621057
189 52.92 EUR 14:44:00 Euronext Dublin 20230814621313
1098 52.92 EUR 14:44:00 Euronext Dublin 20230814621569
97 52.92 EUR 14:44:01 Euronext Dublin 20230814623873
47 52.8 EUR 14:48:42 Euronext Dublin 20230814640257
45 52.8 EUR 14:48:44 Euronext Dublin 20230814640513
33 52.8 EUR 14:48:46 Euronext Dublin 20230814640769
11 52.8 EUR 14:48:46 Euronext Dublin 20230814641025
45 52.8 EUR 14:48:48 Euronext Dublin 20230814641281
6 52.8 EUR 14:48:50 Euronext Dublin 20230814641537
39 52.8 EUR 14:48:50 Euronext Dublin 20230814641793
397 52.86 EUR 14:49:48 Euronext Dublin 20230814644353
4 52.88 EUR 14:49:51 Euronext Dublin 20230814645121
607 52.9 EUR 14:50:29 Euronext Dublin 20230814647169
435 52.9 EUR 14:50:29 Euronext Dublin 20230814648193
148 52.9 EUR 14:50:55 Euronext Dublin 20230814648449
3 52.92 EUR 14:51:04 Euronext Dublin 20230814649985
894 53 EUR 14:53:26 Euronext Dublin 20230814654337
245 53 EUR 14:53:26 Euronext Dublin 20230814654849
243 53 EUR 14:53:26 Euronext Dublin 20230814655105
380 53 EUR 14:53:26 Euronext Dublin 20230814655361
200 53 EUR 14:53:26 Euronext Dublin 20230814655617
25 53 EUR 14:53:26 Euronext Dublin 20230814655873
125 53 EUR 14:53:31 Euronext Dublin 20230814656385
245 53 EUR 14:53:31 Euronext Dublin 20230814656641
400 53 EUR 14:53:32 Euronext Dublin 20230814656897
243 53 EUR 14:53:32 Euronext Dublin 20230814657153
245 53 EUR 14:53:32 Euronext Dublin 20230814657409
118 53 EUR 14:53:32 Euronext Dublin 20230814657665
73 53 EUR 14:53:34 Euronext Dublin 20230814657921
73 53 EUR 14:53:43 Euronext Dublin 20230814658177
73 53 EUR 14:53:44 Euronext Dublin 20230814658433
73 53 EUR 14:53:44 Euronext Dublin 20230814658689
88 53 EUR 14:53:44 Euronext Dublin 20230814658945
276 52.98 EUR 14:53:45 Euronext Dublin 20230814659713
125 52.98 EUR 14:54:07 Euronext Dublin 20230814659969
243 52.98 EUR 14:54:07 Euronext Dublin 20230814660225
140 52.98 EUR 14:54:07 Euronext Dublin 20230814660481
1 52.98 EUR 14:54:11 Euronext Dublin 20230814660737
77 52.98 EUR 14:54:11 Euronext Dublin 20230814660993
39 52.98 EUR 14:54:13 Euronext Dublin 20230814661249
39 52.98 EUR 14:54:15 Euronext Dublin 20230814661505
40 52.98 EUR 14:54:17 Euronext Dublin 20230814661761
39 52.98 EUR 14:54:19 Euronext Dublin 20230814662017
627 52.96 EUR 14:54:30 Euronext Dublin 20230814663041
125 52.96 EUR 14:54:58 Euronext Dublin 20230814663297
9 52.96 EUR 14:54:58 Euronext Dublin 20230814663553
3 52.96 EUR 14:55:00 Euronext Dublin 20230814663809
36 52.96 EUR 14:55:00 Euronext Dublin 20230814664065
49 52.96 EUR 14:55:03 Euronext Dublin 20230814664321
305 52.94 EUR 14:55:27 Euronext Dublin 20230814664577
170 52.92 EUR 14:55:31 Euronext Dublin 20230814665601
1 52.9 EUR 14:56:09 Euronext Dublin 20230814665857
98 52.92 EUR 14:56:32 Euronext Dublin 20230814667137
738 52.92 EUR 14:56:32 Euronext Dublin 20230814667393
253 52.88 EUR 14:56:59 Euronext Dublin 20230814667649
1324 52.88 EUR 14:56:59 Euronext Dublin 20230814667905
71 52.88 EUR 14:56:59 Euronext Dublin 20230814668161
504 52.88 EUR 14:56:59 Euronext Dublin 20230814668417
216 52.88 EUR 14:57:06 Euronext Dublin 20230814668673
28 52.88 EUR 14:57:09 Euronext Dublin 20230814668929
1100 52.88 EUR 14:57:09 Euronext Dublin 20230814669185
233 52.88 EUR 14:57:09 Euronext Dublin 20230814669441
283 52.88 EUR 14:57:09 Euronext Dublin 20230814669697
95 52.88 EUR 14:57:09 Euronext Dublin 20230814669953
132 52.88 EUR 14:57:09 Euronext Dublin 20230814670209
702 52.88 EUR 14:57:09 Euronext Dublin 20230814670465
97 52.88 EUR 14:57:09 Euronext Dublin 20230814670721
778 52.88 EUR 14:57:09 Euronext Dublin 20230814670977
97 52.88 EUR 14:57:09 Euronext Dublin 20230814671233
808 52.88 EUR 14:57:09 Euronext Dublin 20230814671489
769 52.88 EUR 14:57:09 Euronext Dublin 20230814671745
105 52.88 EUR 14:57:09 Euronext Dublin 20230814672001
200 52.88 EUR 14:57:09 Euronext Dublin 20230814672257
160 52.88 EUR 14:57:09 Euronext Dublin 20230814672513
173 52.88 EUR 14:57:11 Euronext Dublin 20230814672769
188 52.88 EUR 14:57:11 Euronext Dublin 20230814673025
751 52.88 EUR 14:57:11 Euronext Dublin 20230814673281
477 52.88 EUR 14:57:11 Euronext Dublin 20230814673537
290 52.88 EUR 14:57:13 Euronext Dublin 20230814673793
200 52.88 EUR 14:57:13 Euronext Dublin 20230814674049
39 52.88 EUR 14:57:16 Euronext Dublin 20230814674305
116 52.88 EUR 14:57:16 Euronext Dublin 20230814674561
230 52.88 EUR 14:57:18 Euronext Dublin 20230814674817
702 52.88 EUR 14:57:20 Euronext Dublin 20230814675073
262 52.88 EUR 14:57:20 Euronext Dublin 20230814675329
441 52.88 EUR 14:57:20 Euronext Dublin 20230814675585
125 52.86 EUR 14:57:20 Euronext Dublin 20230814676097
8 52.86 EUR 14:57:20 Euronext Dublin 20230814676353
387 52.84 EUR 14:58:29 Euronext Dublin 20230814681217
125 52.84 EUR 14:58:43 Euronext Dublin 20230814681473
78 52.84 EUR 14:58:43 Euronext Dublin 20230814681729
216 52.84 EUR 14:58:43 Euronext Dublin 20230814681985
96 52.84 EUR 14:58:43 Euronext Dublin 20230814682241
243 52.84 EUR 14:58:43 Euronext Dublin 20230814682497
52 52.84 EUR 14:58:43 Euronext Dublin 20230814682753
38 52.9 EUR 14:59:48 Euronext Dublin 20230814685313
125 52.9 EUR 15:00:00 Euronext Dublin 20230814685569
64 52.9 EUR 15:00:00 Euronext Dublin 20230814685825
125 52.9 EUR 15:00:07 Euronext Dublin 20230814686081
43 52.9 EUR 15:00:07 Euronext Dublin 20230814686337
49 52.9 EUR 15:00:09 Euronext Dublin 20230814686593
409 52.88 EUR 15:00:09 Euronext Dublin 20230814688385
174 52.88 EUR 15:00:09 Euronext Dublin 20230814688641
490 52.88 EUR 15:01:34 Euronext Dublin 20230814690433
266 52.88 EUR 15:01:34 Euronext Dublin 20230814690689
243 52.88 EUR 15:01:34 Euronext Dublin 20230814691457
240 52.88 EUR 15:01:34 Euronext Dublin 20230814691713
245 52.88 EUR 15:01:34 Euronext Dublin 20230814691969
125 52.88 EUR 15:01:34 Euronext Dublin 20230814692225
242 52.88 EUR 15:01:34 Euronext Dublin 20230814692481
85 52.88 EUR 15:01:34 Euronext Dublin 20230814692737
125 52.88 EUR 15:01:34 Euronext Dublin 20230814692993
240 52.88 EUR 15:01:34 Euronext Dublin 20230814693249
245 52.88 EUR 15:01:34 Euronext Dublin 20230814693505
23 52.88 EUR 15:01:34 Euronext Dublin 20230814693761
208 52.88 EUR 15:01:34 Euronext Dublin 20230814694017
125 52.88 EUR 15:01:34 Euronext Dublin 20230814694273
1 52.92 EUR 15:02:07 Euronext Dublin 20230814696321
279 52.92 EUR 15:02:32 Euronext Dublin 20230814696833
167 52.92 EUR 15:02:32 Euronext Dublin 20230814697089
431 52.92 EUR 15:02:32 Euronext Dublin 20230814697345
46 52.9 EUR 15:02:53 Euronext Dublin 20230814697601
5 52.9 EUR 15:02:53 Euronext Dublin 20230814697857
43 52.9 EUR 15:02:53 Euronext Dublin 20230814698113
94 52.9 EUR 15:02:55 Euronext Dublin 20230814698625
379 52.9 EUR 15:03:07 Euronext Dublin 20230814699137
400 52.96 EUR 15:18:16 Euronext Dublin 20230814745473
1298 52.96 EUR 15:18:16 Euronext Dublin 20230814745729
1408 52.96 EUR 15:18:16 Euronext Dublin 20230814745985
301 52.96 EUR 15:19:39 Euronext Dublin 20230814746497
307 52.96 EUR 15:19:39 Euronext Dublin 20230814746753
303 52.96 EUR 15:19:39 Euronext Dublin 20230814747009
3 52.96 EUR 15:19:41 Euronext Dublin 20230814747265
254 52.96 EUR 15:19:43 Euronext Dublin 20230814747521
303 52.96 EUR 15:19:43 Euronext Dublin 20230814747777
301 52.96 EUR 15:19:43 Euronext Dublin 20230814748033
307 52.96 EUR 15:19:43 Euronext Dublin 20230814748289
246 52.96 EUR 15:19:43 Euronext Dublin 20230814748545
379 52.96 EUR 15:19:43 Euronext Dublin 20230814748801
125 52.96 EUR 15:19:43 Euronext Dublin 20230814749057
153 52.96 EUR 15:19:49 Euronext Dublin 20230814749313
301 52.96 EUR 15:20:49 Euronext Dublin 20230814749569
303 52.96 EUR 15:20:49 Euronext Dublin 20230814749825
125 52.96 EUR 15:20:49 Euronext Dublin 20230814750081
182 52.96 EUR 15:20:49 Euronext Dublin 20230814750337
125 52.96 EUR 15:20:55 Euronext Dublin 20230814750593
301 52.96 EUR 15:20:55 Euronext Dublin 20230814750849
303 52.96 EUR 15:20:55 Euronext Dublin 20230814751105
307 52.96 EUR 15:20:55 Euronext Dublin 20230814751361
57 52.96 EUR 15:20:56 Euronext Dublin 20230814751617
34 52.96 EUR 15:20:58 Euronext Dublin 20230814751873
1 52.96 EUR 15:21:00 Euronext Dublin 20230814752129
34 52.96 EUR 15:21:00 Euronext Dublin 20230814752385
35 52.96 EUR 15:21:02 Euronext Dublin 20230814752641
35 52.96 EUR 15:21:04 Euronext Dublin 20230814752897
35 52.96 EUR 15:21:06 Euronext Dublin 20230814753153
35 52.96 EUR 15:21:08 Euronext Dublin 20230814753409
35 52.96 EUR 15:21:10 Euronext Dublin 20230814753665
52 52.96 EUR 15:21:13 Euronext Dublin 20230814753921
35 52.96 EUR 15:21:15 Euronext Dublin 20230814754177
5 52.96 EUR 15:21:17 Euronext Dublin 20230814754433
30 52.96 EUR 15:21:17 Euronext Dublin 20230814754689
35 52.96 EUR 15:21:19 Euronext Dublin 20230814754945
35 52.96 EUR 15:21:21 Euronext Dublin 20230814755201
35 52.96 EUR 15:21:23 Euronext Dublin 20230814755457
25 52.96 EUR 15:21:26 Euronext Dublin 20230814755713
10 52.96 EUR 15:21:26 Euronext Dublin 20230814755969
28 52.96 EUR 15:21:28 Euronext Dublin 20230814756225
24 52.96 EUR 15:21:28 Euronext Dublin 20230814756481
35 52.96 EUR 15:21:30 Euronext Dublin 20230814756737
35 52.96 EUR 15:21:32 Euronext Dublin 20230814756993
52 52.96 EUR 15:21:35 Euronext Dublin 20230814757249
35 52.96 EUR 15:21:37 Euronext Dublin 20230814757505
35 52.96 EUR 15:21:39 Euronext Dublin 20230814757761
35 52.96 EUR 15:21:41 Euronext Dublin 20230814758017
35 52.96 EUR 15:21:43 Euronext Dublin 20230814758273
15 52.96 EUR 15:21:45 Euronext Dublin 20230814758529
20 52.96 EUR 15:21:45 Euronext Dublin 20230814758785
283 52.96 EUR 15:22:02 Euronext Dublin 20230814759041
25 52.96 EUR 15:22:02 Euronext Dublin 20230814759297
107 52.96 EUR 15:22:02 Euronext Dublin 20230814759553
531 52.96 EUR 15:22:02 Euronext Dublin 20230814759809
424 52.96 EUR 15:22:02 Euronext Dublin 20230814760065
112 52.96 EUR 15:22:02 Euronext Dublin 20230814760321
125 52.96 EUR 15:22:02 Euronext Dublin 20230814760577
208 52.96 EUR 15:22:02 Euronext Dublin 20230814760833
8 52.96 EUR 15:22:02 Euronext Dublin 20230814761089
1 52.96 EUR 15:22:02 Euronext Dublin 20230814761345
139 52.96 EUR 15:22:02 Euronext Dublin 20230814761601
125 52.96 EUR 15:22:02 Euronext Dublin 20230814761857
78 52.96 EUR 15:23:05 Euronext Dublin 20230814767745
39 52.96 EUR 15:23:09 Euronext Dublin 20230814768001
39 52.96 EUR 15:23:13 Euronext Dublin 20230814768257
39 52.96 EUR 15:23:17 Euronext Dublin 20230814768513
40 52.96 EUR 15:23:21 Euronext Dublin 20230814768769
39 52.96 EUR 15:23:25 Euronext Dublin 20230814769025
27 52.96 EUR 15:23:29 Euronext Dublin 20230814769281
12 52.96 EUR 15:23:29 Euronext Dublin 20230814769537
40 52.96 EUR 15:23:33 Euronext Dublin 20230814769793
39 52.96 EUR 15:23:37 Euronext Dublin 20230814770049
8 52.96 EUR 15:23:41 Euronext Dublin 20230814770305
31 52.96 EUR 15:23:41 Euronext Dublin 20230814770561
39 52.96 EUR 15:23:45 Euronext Dublin 20230814770817
40 52.96 EUR 15:23:49 Euronext Dublin 20230814771073
39 52.96 EUR 15:23:53 Euronext Dublin 20230814771329
39 52.96 EUR 15:23:57 Euronext Dublin 20230814771585
17 52.94 EUR 15:24:00 Euronext Dublin 20230814771841
7 52.94 EUR 15:24:00 Euronext Dublin 20230814772097
44 52.94 EUR 15:24:00 Euronext Dublin 20230814772353
44 52.94 EUR 15:24:00 Euronext Dublin 20230814772609
644 52.94 EUR 15:24:00 Euronext Dublin 20230814772865
301 52.94 EUR 15:24:00 Euronext Dublin 20230814773121
609 52.94 EUR 15:24:00 Euronext Dublin 20230814773377
125 52.92 EUR 15:24:38 Euronext Dublin 20230814773633
1636 52.92 EUR 15:24:38 Euronext Dublin 20230814773889
269 52.92 EUR 15:24:38 Euronext Dublin 20230814774145
882 52.92 EUR 15:24:38 Euronext Dublin 20230814774401
774 52.92 EUR 15:24:38 Euronext Dublin 20230814774657
37 52.9 EUR 15:29:47 Euronext Dublin 20230814785921
175 52.9 EUR 15:29:47 Euronext Dublin 20230814786177
77 52.9 EUR 15:29:47 Euronext Dublin 20230814786433
397 52.9 EUR 15:29:47 Euronext Dublin 20230814786689
23 52.9 EUR 15:29:47 Euronext Dublin 20230814786945
125 52.9 EUR 15:29:47 Euronext Dublin 20230814787201
109 52.9 EUR 15:29:47 Euronext Dublin 20230814787457
84 52.9 EUR 15:29:47 Euronext Dublin 20230814787713
303 52.9 EUR 15:29:47 Euronext Dublin 20230814787969
307 52.9 EUR 15:29:47 Euronext Dublin 20230814788225
62 52.9 EUR 15:29:47 Euronext Dublin 20230814788481
487 52.96 EUR 15:31:25 Euronext Dublin 20230814793857
621 52.96 EUR 15:31:30 Euronext Dublin 20230814794369
130 52.96 EUR 15:31:30 Euronext Dublin 20230814794625
557 52.94 EUR 15:31:33 Euronext Dublin 20230814795393
477 53 EUR 15:37:08 Euronext Dublin 20230814808193
125 53 EUR 15:44:40 Euronext Dublin 20230814822273
1538 53 EUR 15:44:40 Euronext Dublin 20230814822529
307 53 EUR 15:44:40 Euronext Dublin 20230814823297
254 53 EUR 15:44:40 Euronext Dublin 20230814823553
316 52.98 EUR 15:45:58 Euronext Dublin 20230814824321
110 52.98 EUR 15:45:58 Euronext Dublin 20230814826625
156 52.98 EUR 15:47:22 Euronext Dublin 20230814835073
71 52.98 EUR 15:47:22 Euronext Dublin 20230814835329
151 52.98 EUR 15:47:22 Euronext Dublin 20230814835585
38 52.98 EUR 15:48:10 Euronext Dublin 20230814836865
3 52.98 EUR 15:48:15 Euronext Dublin 20230814839169
33 52.98 EUR 15:48:15 Euronext Dublin 20230814839425
42 52.98 EUR 15:48:21 Euronext Dublin 20230814839681
968 52.96 EUR 15:50:09 Euronext Dublin 20230814849153
3338 52.9 EUR 15:50:09 Euronext Dublin 20230814854017
56 52.92 EUR 15:50:09 Euronext Dublin 20230814862209
621 52.96 EUR 15:51:42 Euronext Dublin 20230814887553
287 52.96 EUR 15:52:03 Euronext Dublin 20230814915713
1806 52.96 EUR 15:53:58 Euronext Dublin 20230814927745
5000 52.88 EUR 15:53:58 Euronext Dublin 20230814936449
510 52.9 EUR 15:53:58 Euronext Dublin 20230814940801
905 52.96 EUR 15:56:57 Euronext Dublin 202308141001473
292 52.96 EUR 15:58:48 Euronext Dublin 202308141006849
511 52.96 EUR 15:58:48 Euronext Dublin 202308141007105
279 52.96 EUR 16:00:19 Euronext Dublin 202308141010945
480 52.96 EUR 16:00:19 Euronext Dublin 202308141011201
302 52.96 EUR 16:00:19 Euronext Dublin 202308141014017
125 52.96 EUR 16:00:19 Euronext Dublin 202308141014273
666 52.96 EUR 16:00:19 Euronext Dublin 202308141014529
55 52.96 EUR 16:00:19 Euronext Dublin 202308141014785
55 52.96 EUR 16:00:19 Euronext Dublin 202308141015041
31 52.96 EUR 16:00:19 Euronext Dublin 202308141015297
756 52.96 EUR 16:00:57 Euronext Dublin 202308141017601
301 52.96 EUR 16:00:57 Euronext Dublin 202308141019905
72 52.96 EUR 16:00:57 Euronext Dublin 202308141020161
271 52.96 EUR 16:02:27 Euronext Dublin 202308141025537
125 52.96 EUR 16:02:27 Euronext Dublin 202308141025793
162 52.96 EUR 16:02:27 Euronext Dublin 202308141026049
637 52.94 EUR 16:02:50 Euronext Dublin 202308141026561
55 52.94 EUR 16:02:50 Euronext Dublin 202308141026817
44 52.94 EUR 16:02:55 Euronext Dublin 202308141027841
125 52.94 EUR 16:03:28 Euronext Dublin 202308141028353
194 52.94 EUR 16:03:28 Euronext Dublin 202308141028609
307 52.94 EUR 16:04:47 Euronext Dublin 202308141028865
303 52.94 EUR 16:04:47 Euronext Dublin 202308141029121
354 52.94 EUR 16:04:47 Euronext Dublin 202308141029377
25 52.94 EUR 16:04:47 Euronext Dublin 202308141029633
125 52.94 EUR 16:04:47 Euronext Dublin 202308141029889
81 52.94 EUR 16:04:47 Euronext Dublin 202308141030145
246 52.94 EUR 16:04:47 Euronext Dublin 202308141030401
1289 52.94 EUR 16:04:47 Euronext Dublin 202308141030657
7 52.94 EUR 16:04:47 Euronext Dublin 202308141030913
2 52.94 EUR 16:04:47 Euronext Dublin 202308141031169
87 52.94 EUR 16:04:47 Euronext Dublin 202308141031425
73 52.94 EUR 16:04:47 Euronext Dublin 202308141031681
73 52.94 EUR 16:04:47 Euronext Dublin 202308141031937
1028 52.94 EUR 16:04:47 Euronext Dublin 202308141032193
43 52.94 EUR 16:04:47 Euronext Dublin 202308141032449
40 52.94 EUR 16:05:02 Euronext Dublin 202308141032705
42 52.94 EUR 16:05:05 Euronext Dublin 202308141032961
1179 52.94 EUR 16:05:57 Euronext Dublin 202308141034497
321 52.94 EUR 16:05:57 Euronext Dublin 202308141034753
1194 52.94 EUR 16:05:57 Euronext Dublin 202308141035265
125 52.94 EUR 16:05:57 Euronext Dublin 202308141036033
105 52.94 EUR 16:05:57 Euronext Dublin 202308141036289
343 52.94 EUR 16:06:57 Euronext Dublin 202308141037057
125 52.94 EUR 16:06:58 Euronext Dublin 202308141040385
40 52.94 EUR 16:07:22 Euronext Dublin 202308141040897
40 52.94 EUR 16:07:25 Euronext Dublin 202308141041153
40 52.94 EUR 16:07:28 Euronext Dublin 202308141041409
40 52.94 EUR 16:07:31 Euronext Dublin 202308141041665
40 52.94 EUR 16:07:34 Euronext Dublin 202308141041921
6 52.94 EUR 16:07:37 Euronext Dublin 202308141042177
33 52.94 EUR 16:07:37 Euronext Dublin 202308141042433
40 52.94 EUR 16:07:40 Euronext Dublin 202308141042689
40 52.94 EUR 16:07:43 Euronext Dublin 202308141042945
1086 52.92 EUR 16:07:48 Euronext Dublin 202308141044993
301 52.92 EUR 16:07:48 Euronext Dublin 202308141045249
303 52.92 EUR 16:07:48 Euronext Dublin 202308141045505
160 52.92 EUR 16:07:48 Euronext Dublin 202308141045761
188 52.94 EUR 16:10:08 Euronext Dublin 202308141059841
828 52.92 EUR 16:10:22 Euronext Dublin 202308141073665
657 52.92 EUR 16:10:57 Euronext Dublin 202308141081601
44 52.92 EUR 16:11:20 Euronext Dublin 202308141082625
82 52.92 EUR 16:11:20 Euronext Dublin 202308141082881
54 52.92 EUR 16:11:21 Euronext Dublin 202308141083137
594 52.94 EUR 16:12:00 Euronext Dublin 202308141084417
431 52.94 EUR 16:12:00 Euronext Dublin 202308141084673
51 52.94 EUR 16:12:31 Euronext Dublin 202308141084929
34 52.94 EUR 16:12:33 Euronext Dublin 202308141085185
51 52.94 EUR 16:12:36 Euronext Dublin 202308141085441
35 52.94 EUR 16:12:38 Euronext Dublin 202308141085697
5 52.94 EUR 16:12:40 Euronext Dublin 202308141085953
29 52.94 EUR 16:12:40 Euronext Dublin 202308141086209
500 52.92 EUR 16:12:40 Euronext Dublin 202308141086465
125 52.92 EUR 16:12:40 Euronext Dublin 202308141086721
290 52.92 EUR 16:12:40 Euronext Dublin 202308141086977
735 52.92 EUR 16:12:40 Euronext Dublin 202308141087233
100 52.92 EUR 16:12:40 Euronext Dublin 202308141087489
100 52.92 EUR 16:12:40 Euronext Dublin 202308141087745
300 52.92 EUR 16:12:40 Euronext Dublin 202308141088001
1100 52.92 EUR 16:12:41 Euronext Dublin 202308141088257
1100 52.92 EUR 16:12:41 Euronext Dublin 202308141088513
2 52.92 EUR 16:12:41 Euronext Dublin 202308141088769
512 52.92 EUR 16:12:41 Euronext Dublin 202308141089025
125 52.92 EUR 16:13:59 Euronext Dublin 202308141092353
748 52.92 EUR 16:13:59 Euronext Dublin 202308141092609
1257 52.92 EUR 16:15:00 Euronext Dublin 202308141096449
640 52.92 EUR 16:15:00 Euronext Dublin 202308141096961
862 52.92 EUR 16:15:00 Euronext Dublin 202308141097217
100 52.92 EUR 16:15:00 Euronext Dublin 202308141097473
295 52.92 EUR 16:15:00 Euronext Dublin 202308141097729
1 52.92 EUR 16:15:01 Euronext Dublin 202308141099521
125 52.92 EUR 16:15:01 Euronext Dublin 202308141099777
1111 52.92 EUR 16:15:03 Euronext Dublin 202308141100033
20 52.92 EUR 16:15:03 Euronext Dublin 202308141100289
1111 52.92 EUR 16:15:03 Euronext Dublin 202308141100545
57 52.92 EUR 16:15:03 Euronext Dublin 202308141100801
462 52.92 EUR 16:15:03 Euronext Dublin 202308141101057
738 52.92 EUR 16:15:03 Euronext Dublin 202308141101313
303 52.92 EUR 16:15:03 Euronext Dublin 202308141101569
301 52.92 EUR 16:15:03 Euronext Dublin 202308141101825
117 52.92 EUR 16:15:03 Euronext Dublin 202308141102081
179 52.92 EUR 16:17:14 Euronext Dublin 202308141108225
68 52.92 EUR 16:17:14 Euronext Dublin 202308141108481
222 52.92 EUR 16:17:14 Euronext Dublin 202308141108737
83 52.92 EUR 16:17:14 Euronext Dublin 202308141108993
53 52.92 EUR 16:17:14 Euronext Dublin 202308141109249
29 52.92 EUR 16:17:15 Euronext Dublin 202308141109505
102 52.92 EUR 16:17:15 Euronext Dublin 202308141109761
53 52.92 EUR 16:17:15 Euronext Dublin 202308141110017
53 52.92 EUR 16:17:16 Euronext Dublin 202308141110273
13 52.92 EUR 16:17:17 Euronext Dublin 202308141110529
40 52.92 EUR 16:17:17 Euronext Dublin 202308141110785
52 52.92 EUR 16:17:18 Euronext Dublin 202308141111041
53 52.92 EUR 16:17:19 Euronext Dublin 202308141111297
53 52.92 EUR 16:17:20 Euronext Dublin 202308141111553
53 52.92 EUR 16:17:21 Euronext Dublin 202308141111809
50 52.92 EUR 16:17:22 Euronext Dublin 202308141112065
2 52.92 EUR 16:17:22 Euronext Dublin 202308141112321
53 52.92 EUR 16:17:23 Euronext Dublin 202308141112577
53 52.92 EUR 16:17:24 Euronext Dublin 202308141112833
17 52.92 EUR 16:17:25 Euronext Dublin 202308141113089
36 52.92 EUR 16:17:25 Euronext Dublin 202308141113345
52 52.92 EUR 16:17:26 Euronext Dublin 202308141113601
53 52.92 EUR 16:17:27 Euronext Dublin 202308141113857
53 52.92 EUR 16:17:28 Euronext Dublin 202308141114113
53 52.92 EUR 16:17:29 Euronext Dublin 202308141114369
52 52.92 EUR 16:17:30 Euronext Dublin 202308141114625
4 52.92 EUR 16:17:31 Euronext Dublin 202308141114881
49 52.92 EUR 16:17:31 Euronext Dublin 202308141115137
53 52.92 EUR 16:17:32 Euronext Dublin 202308141115393
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKQBPFBKDQFDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement