REG - CRH PLC - Transaction in Own Shares
16/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230816:nRSP4281Ja&default-theme=true
RNS Number : 4281J CRH PLC 16 August 2023
16(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 15(th) August 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin and/or the London Stock Exchange (as applicable), from CRH's broker
Societe Generale. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 344,860 85,000
Highest price paid per share: €53.14 GBp 4,546.00
Lowest price paid per share: €52.46 GBp 4,511.00
Volume weighted average price paid: €52.7183 GBp 4,526.92
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 33,626,408 of its
ordinary shares in treasury which represents 4.471% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 718,513,930 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
15(th) August 2023 by Societe Generale on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 15/08/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 52.7183 344,860
(XMSM)
London Stock Exchange (XLON) GBp 4,526.92 85,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
111 45.41 GBP 08:26:06 London Stock Exchange OKPS3HE41U
241 45.41 GBP 08:26:06 London Stock Exchange OKPS3HE41V
199 45.39 GBP 08:26:12 London Stock Exchange OKPS3HE41C
98 45.4 GBP 08:26:37 London Stock Exchange OKPS3HE45L
13 45.4 GBP 08:26:37 London Stock Exchange OKPS3HE45M
53 45.4 GBP 08:26:37 London Stock Exchange OKPS3HE45N
687 45.4 GBP 08:27:00 London Stock Exchange OKPS3HE463
38 45.4 GBP 08:27:00 London Stock Exchange OKPS3HE464
546 45.4 GBP 08:27:00 London Stock Exchange OKPS3HE465
141 45.4 GBP 08:27:00 London Stock Exchange OKPS3HE466
117 45.4 GBP 08:27:00 London Stock Exchange OKPS3HE467
570 45.4 GBP 08:27:00 London Stock Exchange OKPS3HE468
38 45.4 GBP 08:27:00 London Stock Exchange OKPS3HE469
608 45.4 GBP 08:27:00 London Stock Exchange OKPS3HE46A
79 45.4 GBP 08:27:00 London Stock Exchange OKPS3HE46B
687 45.45 GBP 08:28:01 London Stock Exchange OKPS3HE4AA
687 45.45 GBP 08:28:01 London Stock Exchange OKPS3HE4AC
348 45.45 GBP 08:28:01 London Stock Exchange OKPS3HE4AD
180 45.45 GBP 08:28:01 London Stock Exchange OKPS3HE4AE
312 45.45 GBP 08:28:01 London Stock Exchange OKPS3HE4AF
107 45.44 GBP 08:28:25 London Stock Exchange OKPS3HE4BB
224 45.44 GBP 08:29:02 London Stock Exchange OKPS3HE4D0
19 45.43 GBP 08:29:02 London Stock Exchange OKPS3HE4D1
36 45.43 GBP 08:29:02 London Stock Exchange OKPS3HE4D2
151 45.43 GBP 08:29:02 London Stock Exchange OKPS3HE4D3
146 45.46 GBP 08:30:01 London Stock Exchange OKPS3HE5G8
115 45.46 GBP 08:30:01 London Stock Exchange OKPS3HE5GA
37 45.43 GBP 08:30:12 London Stock Exchange OKPS3HE5IA
38 45.39 GBP 08:30:43 London Stock Exchange OKPS3HE5LD
64 45.45 GBP 08:31:45 London Stock Exchange OKPS3HE5RM
89 45.45 GBP 08:31:46 London Stock Exchange OKPS3HE5RT
38 45.41 GBP 08:32:12 London Stock Exchange OKPS3HE5T2
104 45.39 GBP 08:33:12 London Stock Exchange OKPS3HE5XD
61 45.42 GBP 08:33:41 London Stock Exchange OKPS3HE5ZW
48 45.38 GBP 08:34:12 London Stock Exchange OKPS3HE506
44 45.38 GBP 08:34:12 London Stock Exchange OKPS3HE508
101 45.38 GBP 08:35:26 London Stock Exchange OKPS3HE53D
119 45.43 GBP 08:36:52 London Stock Exchange OKPS3HE569
70 45.35 GBP 08:37:58 London Stock Exchange OKPS3HE59A
41 45.34 GBP 08:37:58 London Stock Exchange OKPS3HE59D
99 45.31 GBP 08:39:46 London Stock Exchange OKPS3HE5DG
63 45.28 GBP 08:40:16 London Stock Exchange OKPS3HE5DC
64 45.28 GBP 08:41:02 London Stock Exchange OKPS3HE6GO
79 45.32 GBP 08:42:08 London Stock Exchange OKPS3HE6H6
1 45.32 GBP 08:43:06 London Stock Exchange OKPS3HE6J2
297 45.32 GBP 08:43:06 London Stock Exchange OKPS3HE6J3
241 45.32 GBP 08:43:26 London Stock Exchange OKPS3HE6KP
237 45.33 GBP 08:43:31 London Stock Exchange OKPS3HE6KC
357 45.31 GBP 08:44:00 London Stock Exchange OKPS3HE6LD
142 45.31 GBP 08:44:00 London Stock Exchange OKPS3HE6LE
128 45.31 GBP 08:44:00 London Stock Exchange OKPS3HE6LF
229 45.31 GBP 08:44:00 London Stock Exchange OKPS3HE6MG
90 45.31 GBP 08:44:00 London Stock Exchange OKPS3HE6MH
319 45.31 GBP 08:44:00 London Stock Exchange OKPS3HE6MI
38 45.31 GBP 08:44:00 London Stock Exchange OKPS3HE6MJ
38 45.31 GBP 08:44:00 London Stock Exchange OKPS3HE6MK
298 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6M9
59 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6MA
61 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6MB
59 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6MC
59 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6MD
59 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6ME
119 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6MF
357 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6NG
357 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6NH
357 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6NI
184 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6NJ
173 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6NK
146 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6NL
319 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6NM
38 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6NN
135 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6NO
38 45.3 GBP 08:44:24 London Stock Exchange OKPS3HE6NP
81 45.32 GBP 08:45:01 London Stock Exchange OKPS3HE6OD
1 45.32 GBP 08:45:01 London Stock Exchange OKPS3HE6OE
3 45.32 GBP 08:45:02 London Stock Exchange OKPS3HE6OF
152 45.32 GBP 08:45:02 London Stock Exchange OKPS3HE6PG
207 45.32 GBP 08:45:02 London Stock Exchange OKPS3HE6PI
319 45.3 GBP 08:45:03 London Stock Exchange OKPS3HE6PP
229 45.3 GBP 08:45:03 London Stock Exchange OKPS3HE6PQ
357 45.3 GBP 08:45:03 London Stock Exchange OKPS3HE6PR
10 45.3 GBP 08:45:05 London Stock Exchange OKPS3HE6P7
10 45.3 GBP 08:45:05 London Stock Exchange OKPS3HE6P8
85 45.3 GBP 08:45:05 London Stock Exchange OKPS3HE6P9
140 45.3 GBP 08:45:05 London Stock Exchange OKPS3HE6PA
62 45.3 GBP 08:45:05 London Stock Exchange OKPS3HE6PB
71 45.27 GBP 08:56:22 London Stock Exchange OKPS3HE69X
79 45.27 GBP 08:56:22 London Stock Exchange OKPS3HE69Y
31 45.27 GBP 08:56:22 London Stock Exchange OKPS3HE69Z
71 45.27 GBP 08:57:03 London Stock Exchange OKPS3HE6AC
106 45.27 GBP 08:57:35 London Stock Exchange OKPS3HE6BA
219 45.26 GBP 08:58:28 London Stock Exchange OKPS3HE6D3
46 45.26 GBP 08:58:28 London Stock Exchange OKPS3HE6D4
91 45.25 GBP 08:59:03 London Stock Exchange OKPS3HE6FM
57 45.25 GBP 08:59:03 London Stock Exchange OKPS3HE6FN
63 45.26 GBP 08:59:38 London Stock Exchange OKPS3HE7GG
84 45.26 GBP 08:59:56 London Stock Exchange OKPS3HE7GV
211 45.23 GBP 09:00:39 London Stock Exchange OKPS3HE7M8
112 45.21 GBP 09:00:42 London Stock Exchange OKPS3HE7NV
106 45.21 GBP 09:01:39 London Stock Exchange OKPS3HE7RC
105 45.21 GBP 09:01:39 London Stock Exchange OKPS3HE7RD
142 45.21 GBP 09:01:59 London Stock Exchange OKPS3HE7S1
242 45.24 GBP 09:02:51 London Stock Exchange OKPS3HE7VA
43 45.24 GBP 09:02:53 London Stock Exchange OKPS3HE7WR
299 45.28 GBP 09:05:56 London Stock Exchange OKPS3HE756
121 45.27 GBP 09:07:49 London Stock Exchange OKPS3HE77D
89 45.27 GBP 09:07:49 London Stock Exchange OKPS3HE77E
36 45.27 GBP 09:07:49 London Stock Exchange OKPS3HE77F
264 45.27 GBP 09:08:18 London Stock Exchange OKPS3HE78A
81 45.27 GBP 09:08:18 London Stock Exchange OKPS3HE79G
312 45.27 GBP 09:08:18 London Stock Exchange OKPS3HE79H
73 45.23 GBP 09:08:53 London Stock Exchange OKPS3HE7AU
42 45.23 GBP 09:08:53 London Stock Exchange OKPS3HE7A1
122 45.25 GBP 09:10:01 London Stock Exchange OKPS3HE7DI
93 45.25 GBP 09:10:29 London Stock Exchange OKPS3HE7ET
123 45.24 GBP 09:11:06 London Stock Exchange OKPS3HE7FY
39 45.24 GBP 09:11:06 London Stock Exchange OKPS3HE7FZ
28 45.23 GBP 09:11:16 London Stock Exchange OKPS3HE8GW
118 45.25 GBP 09:14:12 London Stock Exchange OKPS3HE8MN
91 45.26 GBP 09:15:06 London Stock Exchange OKPS3HE8OL
132 45.26 GBP 09:15:06 London Stock Exchange OKPS3HE8OP
272 45.27 GBP 09:16:38 London Stock Exchange OKPS3HE8Q7
211 45.27 GBP 09:17:20 London Stock Exchange OKPS3HE8R0
211 45.3 GBP 09:20:20 London Stock Exchange OKPS3HE81L
93 45.29 GBP 09:20:32 London Stock Exchange OKPS3HE82P
119 45.29 GBP 09:20:32 London Stock Exchange OKPS3HE82Q
183 45.27 GBP 09:21:24 London Stock Exchange OKPS3HE86T
154 45.28 GBP 09:22:28 London Stock Exchange OKPS3HE88W
216 45.27 GBP 09:22:42 London Stock Exchange OKPS3HE884
88 45.27 GBP 09:22:42 London Stock Exchange OKPS3HE885
72 45.27 GBP 09:22:42 London Stock Exchange OKPS3HE886
58 45.27 GBP 09:24:11 London Stock Exchange OKPS3HE8CV
39 45.27 GBP 09:24:11 London Stock Exchange OKPS3HE8CW
86 45.27 GBP 09:24:11 London Stock Exchange OKPS3HE8CX
46 45.27 GBP 09:24:11 London Stock Exchange OKPS3HE8CZ
75 45.27 GBP 09:25:13 London Stock Exchange OKPS3HE8FL
126 45.28 GBP 09:27:11 London Stock Exchange OKPS3HE9IJ
107 45.27 GBP 09:28:14 London Stock Exchange OKPS3HE9KT
37 45.27 GBP 09:28:14 London Stock Exchange OKPS3HE9KV
85 45.27 GBP 09:28:14 London Stock Exchange OKPS3HE9KW
62 45.25 GBP 09:29:02 London Stock Exchange OKPS3HE9MW
28 45.25 GBP 09:29:02 London Stock Exchange OKPS3HE9MY
38 45.25 GBP 09:29:34 London Stock Exchange OKPS3HE9N7
75 45.21 GBP 09:30:06 London Stock Exchange OKPS3HE9PW
38 45.2 GBP 09:30:22 London Stock Exchange OKPS3HE9RR
123 45.22 GBP 09:31:39 London Stock Exchange OKPS3HE9WL
95 45.21 GBP 09:33:01 London Stock Exchange OKPS3HE900
42 45.21 GBP 09:33:01 London Stock Exchange OKPS3HE904
97 45.22 GBP 09:35:26 London Stock Exchange OKPS3HE95O
115 45.22 GBP 09:35:44 London Stock Exchange OKPS3HE952
2 45.22 GBP 09:35:44 London Stock Exchange OKPS3HE953
64 45.26 GBP 10:01:53 London Stock Exchange OKPS3HEB8L
218 45.25 GBP 10:02:00 London Stock Exchange OKPS3HEB8R
88 45.25 GBP 10:05:15 London Stock Exchange OKPS3HECGA
116 45.25 GBP 10:05:15 London Stock Exchange OKPS3HECGB
121 45.28 GBP 10:07:53 London Stock Exchange OKPS3HECL2
140 45.28 GBP 10:07:53 London Stock Exchange OKPS3HECL3
49 45.3 GBP 10:12:25 London Stock Exchange OKPS3HECY5
8 45.3 GBP 10:12:25 London Stock Exchange OKPS3HECY6
38 45.3 GBP 10:12:46 London Stock Exchange OKPS3HEC0N
105 45.29 GBP 10:12:52 London Stock Exchange OKPS3HEC0Q
200 45.28 GBP 10:12:59 London Stock Exchange OKPS3HEC05
62 45.29 GBP 10:13:08 London Stock Exchange OKPS3HEC1X
119 45.29 GBP 10:14:06 London Stock Exchange OKPS3HEC3M
28 45.29 GBP 10:14:06 London Stock Exchange OKPS3HEC3N
129 45.29 GBP 10:14:44 London Stock Exchange OKPS3HEC4C
103 45.29 GBP 10:15:07 London Stock Exchange OKPS3HEC5A
36 45.29 GBP 10:15:07 London Stock Exchange OKPS3HEC5B
280 45.3 GBP 10:20:25 London Stock Exchange OKPS3HECES
275 45.29 GBP 10:21:04 London Stock Exchange OKPS3HECF3
260 45.29 GBP 10:23:06 London Stock Exchange OKPS3HEDIC
92 45.29 GBP 10:23:06 London Stock Exchange OKPS3HEDIE
124 45.29 GBP 10:23:06 London Stock Exchange OKPS3HEDIF
79 45.29 GBP 10:24:29 London Stock Exchange OKPS3HEDNS
41 45.29 GBP 10:24:29 London Stock Exchange OKPS3HEDNU
75 45.29 GBP 10:42:26 London Stock Exchange OKPS3HEEHB
178 45.3 GBP 10:54:16 London Stock Exchange OKPS3HEEA2
39 45.32 GBP 11:01:30 London Stock Exchange OKPS3HEFNU
36 45.32 GBP 11:01:56 London Stock Exchange OKPS3HEFN7
181 45.32 GBP 11:02:22 London Stock Exchange OKPS3HEFPH
158 45.32 GBP 11:03:07 London Stock Exchange OKPS3HEFQM
23 45.32 GBP 11:03:07 London Stock Exchange OKPS3HEFQN
112 45.32 GBP 11:03:07 London Stock Exchange OKPS3HEFQQ
197 45.31 GBP 11:03:10 London Stock Exchange OKPS3HEFQ7
50 45.31 GBP 11:03:10 London Stock Exchange OKPS3HEFQ8
234 45.31 GBP 11:03:10 London Stock Exchange OKPS3HEFQB
37 45.29 GBP 11:03:38 London Stock Exchange OKPS3HEFSU
38 45.28 GBP 11:03:57 London Stock Exchange OKPS3HEFTB
18 45.27 GBP 11:04:52 London Stock Exchange OKPS3HEFV8
24 45.27 GBP 11:04:52 London Stock Exchange OKPS3HEFV9
50 45.26 GBP 11:04:57 London Stock Exchange OKPS3HEFWO
21 45.27 GBP 11:06:42 London Stock Exchange OKPS3HEF3G
87 45.27 GBP 11:06:42 London Stock Exchange OKPS3HEF3H
56 45.28 GBP 11:08:00 London Stock Exchange OKPS3HEF6I
40 45.28 GBP 11:08:00 London Stock Exchange OKPS3HEF6P
38 45.27 GBP 11:08:50 London Stock Exchange OKPS3HEF70
62 45.26 GBP 11:10:01 London Stock Exchange OKPS3HEF95
37 45.27 GBP 11:10:30 London Stock Exchange OKPS3HEFAT
38 45.26 GBP 11:10:46 London Stock Exchange OKPS3HEFAE
64 45.27 GBP 11:12:55 London Stock Exchange OKPS3HFGGC
72 45.26 GBP 11:12:55 London Stock Exchange OKPS3HFGGF
71 45.25 GBP 11:14:22 London Stock Exchange OKPS3HFGKR
117 45.25 GBP 11:16:02 London Stock Exchange OKPS3HFGOR
38 45.23 GBP 11:16:38 London Stock Exchange OKPS3HFGPW
61 45.21 GBP 11:17:49 London Stock Exchange OKPS3HFGVN
12 45.19 GBP 11:18:04 London Stock Exchange OKPS3HFGWE
38 45.17 GBP 11:18:17 London Stock Exchange OKPS3HFGZQ
42 45.15 GBP 11:19:01 London Stock Exchange OKPS3HFG2G
81 45.2 GBP 11:21:09 London Stock Exchange OKPS3HFG7X
116 45.19 GBP 11:23:00 London Stock Exchange OKPS3HFGD1
132 45.18 GBP 11:23:15 London Stock Exchange OKPS3HFHGP
119 45.19 GBP 11:25:38 London Stock Exchange OKPS3HFHKY
42 45.16 GBP 11:28:00 London Stock Exchange OKPS3HFHR4
40 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHR5
76 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHR6
87 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHR7
183 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHR8
357 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHR9
357 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHRA
357 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHRB
357 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHRC
212 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHRD
145 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHRE
212 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHRF
141 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHSG
216 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHSH
84 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHSI
319 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHSJ
38 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHSK
281 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHSL
357 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHSM
139 45.17 GBP 11:28:00 London Stock Exchange OKPS3HFHSN
81 45.16 GBP 11:28:48 London Stock Exchange OKPS3HFHTY
45 45.16 GBP 11:28:48 London Stock Exchange OKPS3HFHTZ
34 45.16 GBP 11:28:48 London Stock Exchange OKPS3HFHT5
18 45.16 GBP 11:28:48 London Stock Exchange OKPS3HFHT6
66 45.11 GBP 11:30:36 London Stock Exchange OKPS3HFHZW
76 45.11 GBP 11:30:36 London Stock Exchange OKPS3HFHZX
164 45.17 GBP 11:32:06 London Stock Exchange OKPS3HFH2G
157 45.15 GBP 11:32:18 London Stock Exchange OKPS3HFH2S
38 45.15 GBP 11:32:18 London Stock Exchange OKPS3HFH2U
43 45.15 GBP 11:32:18 London Stock Exchange OKPS3HFH2V
185 45.2 GBP 11:35:15 London Stock Exchange OKPS3HFH8Y
1180 45.2 GBP 11:35:15 London Stock Exchange OKPS3HFH8Z
1135 45.2 GBP 11:35:15 London Stock Exchange OKPS3HFH80
162 45.23 GBP 11:37:56 London Stock Exchange OKPS3HFHDW
38 45.22 GBP 11:39:23 London Stock Exchange OKPS3HFIGZ
219 45.22 GBP 11:39:23 London Stock Exchange OKPS3HFIG8
231 45.21 GBP 11:39:28 London Stock Exchange OKPS3HFIHT
14 45.22 GBP 11:44:11 London Stock Exchange OKPS3HFIR7
116 45.22 GBP 11:44:11 London Stock Exchange OKPS3HFIR8
38 45.21 GBP 11:45:12 London Stock Exchange OKPS3HFIT9
81 45.2 GBP 11:45:47 London Stock Exchange OKPS3HFIVP
181 45.19 GBP 11:48:02 London Stock Exchange OKPS3HFIY5
137 45.19 GBP 11:48:02 London Stock Exchange OKPS3HFIY8
150 45.2 GBP 11:50:19 London Stock Exchange OKPS3HFI34
168 45.21 GBP 11:53:25 London Stock Exchange OKPS3HFI9G
124 45.25 GBP 11:55:11 London Stock Exchange OKPS3HFIAW
8 45.25 GBP 11:55:11 London Stock Exchange OKPS3HFIAX
51 45.25 GBP 11:55:11 London Stock Exchange OKPS3HFIBH
18 45.24 GBP 11:55:11 London Stock Exchange OKPS3HFIBK
56 45.24 GBP 11:55:11 London Stock Exchange OKPS3HFIBL
119 45.23 GBP 11:55:43 London Stock Exchange OKPS3HFICJ
135 45.23 GBP 11:55:43 London Stock Exchange OKPS3HFICM
184 45.23 GBP 11:55:43 London Stock Exchange OKPS3HFICT
48 45.23 GBP 11:55:43 London Stock Exchange OKPS3HFICU
31 45.23 GBP 11:55:43 London Stock Exchange OKPS3HFICV
129 45.23 GBP 11:55:43 London Stock Exchange OKPS3HFICW
48 45.23 GBP 11:55:43 London Stock Exchange OKPS3HFICY
73 45.24 GBP 11:57:12 London Stock Exchange OKPS3HFIEQ
221 45.27 GBP 12:00:01 London Stock Exchange OKPS3HFJLL
145 45.27 GBP 12:00:01 London Stock Exchange OKPS3HFJLN
85 45.26 GBP 12:00:05 London Stock Exchange OKPS3HFJL6
155 45.26 GBP 12:00:13 London Stock Exchange OKPS3HFJMG
29 45.26 GBP 12:00:13 London Stock Exchange OKPS3HFJMH
35 45.26 GBP 12:00:13 London Stock Exchange OKPS3HFJMI
29 45.26 GBP 12:00:13 London Stock Exchange OKPS3HFJMJ
35 45.26 GBP 12:00:13 London Stock Exchange OKPS3HFJMK
20 45.24 GBP 12:00:18 London Stock Exchange OKPS3HFJMV
116 45.24 GBP 12:00:18 London Stock Exchange OKPS3HFJMW
134 45.22 GBP 12:01:24 London Stock Exchange OKPS3HFJO1
134 45.22 GBP 12:01:24 London Stock Exchange OKPS3HFJO2
96 45.2 GBP 12:01:39 London Stock Exchange OKPS3HFJPM
140 45.2 GBP 12:02:37 London Stock Exchange OKPS3HFJR0
153 45.17 GBP 12:05:01 London Stock Exchange OKPS3HFJTA
220 45.16 GBP 12:05:18 London Stock Exchange OKPS3HFJV2
45 45.16 GBP 12:05:26 London Stock Exchange OKPS3HFJWR
76 45.16 GBP 12:06:23 London Stock Exchange OKPS3HFJZF
131 45.27 GBP 12:15:17 London Stock Exchange OKPS3HFJC6
301 45.27 GBP 12:15:17 London Stock Exchange OKPS3HFJC7
202 45.27 GBP 12:49:14 London Stock Exchange OKPS3HFL0Q
236 45.26 GBP 12:50:25 London Stock Exchange OKPS3HFL15
24 45.27 GBP 12:55:02 London Stock Exchange OKPS3HFL69
146 45.27 GBP 12:55:02 London Stock Exchange OKPS3HFL6A
61 45.24 GBP 12:55:08 London Stock Exchange OKPS3HFL8O
59 45.24 GBP 12:55:08 London Stock Exchange OKPS3HFL8P
44 45.25 GBP 13:01:21 London Stock Exchange OKPS3HFMHJ
179 45.25 GBP 13:01:21 London Stock Exchange OKPS3HFMHO
155 45.27 GBP 13:02:10 London Stock Exchange OKPS3HFMIR
313 45.27 GBP 13:08:32 London Stock Exchange OKPS3HFMR2
189 45.27 GBP 13:12:26 London Stock Exchange OKPS3HFMXQ
294 45.26 GBP 13:13:24 London Stock Exchange OKPS3HFMYV
104 45.24 GBP 13:13:56 London Stock Exchange OKPS3HFM1B
79 45.27 GBP 13:31:53 London Stock Exchange OKPS3HFN2S
151 45.27 GBP 13:55:14 London Stock Exchange OKPS3HFO2M
165 45.27 GBP 13:57:55 London Stock Exchange OKPS3HFO74
40 45.27 GBP 13:57:55 London Stock Exchange OKPS3HFO75
174 45.26 GBP 13:58:04 London Stock Exchange OKPS3HFO8O
1 45.42 GBP 14:45:55 London Stock Exchange OKPS3HFTXI
349 45.27 GBP 15:01:39 London Stock Exchange OKPS3HFVNH
40 45.26 GBP 15:01:56 London Stock Exchange OKPS3HFVON
126 45.27 GBP 15:02:41 London Stock Exchange OKPS3HFVTQ
74 45.27 GBP 15:03:21 London Stock Exchange OKPS3HFVXI
51 45.27 GBP 15:03:30 London Stock Exchange OKPS3HFVZX
30 45.27 GBP 15:03:30 London Stock Exchange OKPS3HFVZ1
228 45.27 GBP 15:05:20 London Stock Exchange OKPS3HFVAE
223 45.27 GBP 15:05:20 London Stock Exchange OKPS3HFVBX
46 45.27 GBP 15:05:20 London Stock Exchange OKPS3HFVCR
84 45.26 GBP 15:06:10 London Stock Exchange OKPS3HFWG0
64 45.26 GBP 15:06:10 London Stock Exchange OKPS3HFWG1
91 45.25 GBP 15:06:19 London Stock Exchange OKPS3HFWIV
31 45.27 GBP 15:06:27 London Stock Exchange OKPS3HFWJE
78 45.26 GBP 15:06:28 London Stock Exchange OKPS3HFWKK
92 45.27 GBP 15:07:15 London Stock Exchange OKPS3HFWN1
124 45.27 GBP 15:07:15 London Stock Exchange OKPS3HFWN2
39 45.27 GBP 15:07:22 London Stock Exchange OKPS3HFWNB
51 45.26 GBP 15:07:34 London Stock Exchange OKPS3HFWPF
53 45.27 GBP 15:07:55 London Stock Exchange OKPS3HFWRZ
27 45.27 GBP 15:08:02 London Stock Exchange OKPS3HFWS2
357 45.27 GBP 15:08:02 London Stock Exchange OKPS3HFWS3
137 45.27 GBP 15:08:02 London Stock Exchange OKPS3HFWS4
220 45.27 GBP 15:08:02 London Stock Exchange OKPS3HFWS5
99 45.27 GBP 15:08:02 London Stock Exchange OKPS3HFWS6
319 45.27 GBP 15:08:02 London Stock Exchange OKPS3HFWS7
38 45.27 GBP 15:08:03 London Stock Exchange OKPS3HFWS8
38 45.27 GBP 15:08:03 London Stock Exchange OKPS3HFWS9
319 45.27 GBP 15:08:04 London Stock Exchange OKPS3HFWTM
357 45.27 GBP 15:08:05 London Stock Exchange OKPS3HFWT1
155 45.27 GBP 15:08:18 London Stock Exchange OKPS3HFWWN
202 45.27 GBP 15:08:18 London Stock Exchange OKPS3HFWWO
155 45.27 GBP 15:08:18 London Stock Exchange OKPS3HFWWP
319 45.27 GBP 15:08:18 London Stock Exchange OKPS3HFWWQ
38 45.27 GBP 15:08:18 London Stock Exchange OKPS3HFWWR
281 45.27 GBP 15:08:18 London Stock Exchange OKPS3HFWWS
34 45.27 GBP 15:08:18 London Stock Exchange OKPS3HFWWT
323 45.27 GBP 15:08:18 London Stock Exchange OKPS3HFWWV
357 45.27 GBP 15:08:55 London Stock Exchange OKPS3HFW0L
114 45.27 GBP 15:09:01 London Stock Exchange OKPS3HFW0R
111 45.27 GBP 15:09:01 London Stock Exchange OKPS3HFW0S
88 45.26 GBP 15:09:10 London Stock Exchange OKPS3HFW1N
28 45.26 GBP 15:09:10 London Stock Exchange OKPS3HFW11
357 45.28 GBP 15:09:57 London Stock Exchange OKPS3HFW7K
357 45.28 GBP 15:10:00 London Stock Exchange OKPS3HFW71
357 45.28 GBP 15:10:03 London Stock Exchange OKPS3HFW8K
169 45.28 GBP 15:10:03 London Stock Exchange OKPS3HFW8L
188 45.28 GBP 15:10:03 London Stock Exchange OKPS3HFW8M
169 45.28 GBP 15:10:03 London Stock Exchange OKPS3HFW8N
319 45.28 GBP 15:10:03 London Stock Exchange OKPS3HFW8O
38 45.28 GBP 15:10:03 London Stock Exchange OKPS3HFW8P
281 45.28 GBP 15:10:03 London Stock Exchange OKPS3HFW8Q
357 45.26 GBP 15:10:19 London Stock Exchange OKPS3HFWA3
357 45.26 GBP 15:10:35 London Stock Exchange OKPS3HFWD3
148 45.26 GBP 15:10:35 London Stock Exchange OKPS3HFWD4
209 45.26 GBP 15:10:35 London Stock Exchange OKPS3HFWD6
148 45.26 GBP 15:10:35 London Stock Exchange OKPS3HFWD7
100 45.26 GBP 15:10:35 London Stock Exchange OKPS3HFWD8
109 45.26 GBP 15:13:12 London Stock Exchange OKPS3HFXPT
357 45.26 GBP 15:13:12 London Stock Exchange OKPS3HFXP2
357 45.26 GBP 15:13:30 London Stock Exchange OKPS3HFXRM
357 45.26 GBP 15:13:32 London Stock Exchange OKPS3HFXRZ
102 45.26 GBP 15:13:32 London Stock Exchange OKPS3HFXR0
164 45.26 GBP 15:13:44 London Stock Exchange OKPS3HFXRB
76 45.25 GBP 15:18:17 London Stock Exchange OKPS3HFYJ7
82 45.25 GBP 15:18:17 London Stock Exchange OKPS3HFYJ8
76 45.26 GBP 15:18:39 London Stock Exchange OKPS3HFYL7
91 45.25 GBP 15:18:40 London Stock Exchange OKPS3HFYLE
131 45.24 GBP 15:18:46 London Stock Exchange OKPS3HFYM0
39 45.25 GBP 15:19:27 London Stock Exchange OKPS3HFYQM
1476 45.25 GBP 15:19:27 London Stock Exchange OKPS3HFYQN
2 45.25 GBP 15:19:27 London Stock Exchange OKPS3HFYQO
4 45.25 GBP 15:19:27 London Stock Exchange OKPS3HFYQP
49 45.27 GBP 15:19:40 London Stock Exchange OKPS3HFYR1
798 45.27 GBP 15:19:40 London Stock Exchange OKPS3HFYR2
42 45.27 GBP 15:20:15 London Stock Exchange OKPS3HFYT6
38 45.27 GBP 15:20:20 London Stock Exchange OKPS3HFYTA
38 45.26 GBP 15:20:25 London Stock Exchange OKPS3HFYUY
55 45.25 GBP 15:20:26 London Stock Exchange OKPS3HFYVM
121 45.25 GBP 15:20:26 London Stock Exchange OKPS3HFYVN
77 45.25 GBP 15:20:53 London Stock Exchange OKPS3HFYXC
96 45.27 GBP 15:25:07 London Stock Exchange OKPS3HFYCN
108 45.27 GBP 15:25:07 London Stock Exchange OKPS3HFYC2
251 45.27 GBP 15:25:13 London Stock Exchange OKPS3HFYD6
40 45.27 GBP 15:25:59 London Stock Exchange OKPS3HFZGH
47 45.27 GBP 15:26:00 London Stock Exchange OKPS3HFZGO
46 45.27 GBP 15:26:01 London Stock Exchange OKPS3HFZGP
45 45.27 GBP 15:26:01 London Stock Exchange OKPS3HFZGQ
45 45.27 GBP 15:26:02 London Stock Exchange OKPS3HFZGX
35 45.27 GBP 15:26:02 London Stock Exchange OKPS3HFZG3
63 45.27 GBP 15:26:02 London Stock Exchange OKPS3HFZG4
43 45.27 GBP 15:26:03 London Stock Exchange OKPS3HFZG6
39 45.27 GBP 15:26:05 London Stock Exchange OKPS3HFZGD
4 45.27 GBP 15:26:10 London Stock Exchange OKPS3HFZHI
35 45.27 GBP 15:26:10 London Stock Exchange OKPS3HFZHJ
30 45.27 GBP 15:26:19 London Stock Exchange OKPS3HFZHO
40 45.27 GBP 15:26:19 London Stock Exchange OKPS3HFZHP
90 45.25 GBP 15:26:27 London Stock Exchange OKPS3HFZI1
31 45.26 GBP 15:27:26 London Stock Exchange OKPS3HFZM6
74 45.26 GBP 15:27:26 London Stock Exchange OKPS3HFZM7
30 45.26 GBP 15:27:26 London Stock Exchange OKPS3HFZM8
74 45.26 GBP 15:27:26 London Stock Exchange OKPS3HFZM9
275 45.27 GBP 15:27:33 London Stock Exchange OKPS3HFZMB
35 45.27 GBP 15:27:39 London Stock Exchange OKPS3HFZNR
44 45.27 GBP 15:27:59 London Stock Exchange OKPS3HFZNA
44 45.27 GBP 15:28:00 London Stock Exchange OKPS3HFZNB
43 45.27 GBP 15:28:01 London Stock Exchange OKPS3HFZNC
43 45.27 GBP 15:28:01 London Stock Exchange OKPS3HFZND
39 45.27 GBP 15:28:05 London Stock Exchange OKPS3HFZNE
36 45.27 GBP 15:28:10 London Stock Exchange OKPS3HFZPP
36 45.27 GBP 15:28:16 London Stock Exchange OKPS3HFZPW
14 45.27 GBP 15:28:16 London Stock Exchange OKPS3HFZPX
39 45.27 GBP 15:34:43 London Stock Exchange OKPS3HF0IV
396 45.27 GBP 15:34:43 London Stock Exchange OKPS3HF0IW
131 45.27 GBP 15:34:59 London Stock Exchange OKPS3HF0K1
39 45.27 GBP 15:34:59 London Stock Exchange OKPS3HF0K2
39 45.27 GBP 15:35:02 London Stock Exchange OKPS3HF0LG
39 45.27 GBP 15:35:03 London Stock Exchange OKPS3HF0LZ
39 45.27 GBP 15:35:04 London Stock Exchange OKPS3HF0L6
39 45.27 GBP 15:35:08 London Stock Exchange OKPS3HF0M6
39 45.27 GBP 15:35:09 London Stock Exchange OKPS3HF0NM
52 45.27 GBP 15:35:10 London Stock Exchange OKPS3HF0NO
7 45.27 GBP 15:35:10 London Stock Exchange OKPS3HF0NP
106 45.26 GBP 15:35:12 London Stock Exchange OKPS3HF0NS
39 45.26 GBP 15:35:29 London Stock Exchange OKPS3HF0O9
38 45.26 GBP 15:35:34 London Stock Exchange OKPS3HF0QT
152 45.25 GBP 15:35:34 London Stock Exchange OKPS3HF0Q0
34 45.27 GBP 15:36:00 London Stock Exchange OKPS3HF0U4
14 45.27 GBP 15:36:00 London Stock Exchange OKPS3HF0U5
80 45.26 GBP 15:36:01 London Stock Exchange OKPS3HF0VQ
73 45.27 GBP 15:36:17 London Stock Exchange OKPS3HF0W3
166 45.26 GBP 15:36:21 London Stock Exchange OKPS3HF0XM
72 45.26 GBP 15:36:47 London Stock Exchange OKPS3HF0YF
168 45.26 GBP 15:36:50 London Stock Exchange OKPS3HF00D
34 45.27 GBP 15:37:24 London Stock Exchange OKPS3HF044
368 45.27 GBP 15:38:06 London Stock Exchange OKPS3HF08A
221 45.27 GBP 15:41:02 London Stock Exchange OKPS3HF1KH
138 45.27 GBP 15:41:02 London Stock Exchange OKPS3HF1KI
43 45.27 GBP 15:41:14 London Stock Exchange OKPS3HF1LV
363 45.29 GBP 15:48:53 London Stock Exchange OKPS3HF2TO
226 45.29 GBP 15:49:03 London Stock Exchange OKPS3HF2TC
157 45.27 GBP 15:49:34 London Stock Exchange OKPS3HF2WE
129 45.26 GBP 15:49:35 London Stock Exchange OKPS3HF2XV
59 45.25 GBP 15:50:00 London Stock Exchange OKPS3HF20S
47 45.25 GBP 15:50:02 London Stock Exchange OKPS3HF20U
102 45.28 GBP 15:52:20 London Stock Exchange OKPS3HF29L
32 45.28 GBP 15:52:20 London Stock Exchange OKPS3HF29M
97 45.28 GBP 15:52:20 London Stock Exchange OKPS3HF29N
116 45.28 GBP 15:53:55 London Stock Exchange OKPS3HF3GR
236 45.27 GBP 15:53:56 London Stock Exchange OKPS3HF3G0
477 45.26 GBP 15:53:59 London Stock Exchange OKPS3HF3GC
87 45.25 GBP 15:54:25 London Stock Exchange OKPS3HF3JM
64 45.25 GBP 15:54:25 London Stock Exchange OKPS3HF3JQ
45 45.25 GBP 15:54:49 London Stock Exchange OKPS3HF3LL
28 45.26 GBP 15:56:14 London Stock Exchange OKPS3HF3UL
657 45.26 GBP 15:56:14 London Stock Exchange OKPS3HF3UM
30 45.26 GBP 15:56:14 London Stock Exchange OKPS3HF3UN
407 45.26 GBP 15:56:14 London Stock Exchange OKPS3HF3UO
151 45.26 GBP 15:56:14 London Stock Exchange OKPS3HF3UP
69 45.26 GBP 15:56:14 London Stock Exchange OKPS3HF3UQ
151 45.26 GBP 15:56:14 London Stock Exchange OKPS3HF3UR
657 45.26 GBP 15:56:20 London Stock Exchange OKPS3HF3U3
657 45.26 GBP 15:56:20 London Stock Exchange OKPS3HF3U6
193 45.26 GBP 15:56:20 London Stock Exchange OKPS3HF3U7
464 45.26 GBP 15:56:21 London Stock Exchange OKPS3HF3U8
192 45.26 GBP 15:56:21 London Stock Exchange OKPS3HF3U9
272 45.26 GBP 15:56:21 London Stock Exchange OKPS3HF3UA
193 45.26 GBP 15:56:21 London Stock Exchange OKPS3HF3UB
271 45.26 GBP 15:56:21 London Stock Exchange OKPS3HF3UC
135 45.26 GBP 15:56:21 London Stock Exchange OKPS3HF3UD
300 45.26 GBP 15:56:21 London Stock Exchange OKPS3HF3UE
57 45.26 GBP 15:57:00 London Stock Exchange OKPS3HF3XM
58 45.26 GBP 15:57:01 London Stock Exchange OKPS3HF3XN
40 45.26 GBP 15:57:03 London Stock Exchange OKPS3HF3X4
400 45.25 GBP 15:57:05 London Stock Exchange OKPS3HF3Y6
73 45.25 GBP 15:57:05 London Stock Exchange OKPS3HF3ZL
74 45.25 GBP 15:57:05 London Stock Exchange OKPS3HF3ZM
17 45.25 GBP 15:57:05 London Stock Exchange OKPS3HF3ZN
71 45.25 GBP 15:57:05 London Stock Exchange OKPS3HF3ZR
137 45.25 GBP 15:57:05 London Stock Exchange OKPS3HF3ZW
56 45.25 GBP 15:57:05 London Stock Exchange OKPS3HF3ZY
35 45.25 GBP 15:58:30 London Stock Exchange OKPS3HF377
40 45.25 GBP 15:58:34 London Stock Exchange OKPS3HF37B
39 45.24 GBP 15:58:38 London Stock Exchange OKPS3HF38R
38 45.24 GBP 15:58:42 London Stock Exchange OKPS3HF383
2 45.24 GBP 15:58:42 London Stock Exchange OKPS3HF384
39 45.24 GBP 15:58:47 London Stock Exchange OKPS3HF387
279 45.23 GBP 15:58:47 London Stock Exchange OKPS3HF39P
49 45.23 GBP 15:59:01 London Stock Exchange OKPS3HF39F
3 45.22 GBP 15:59:05 London Stock Exchange OKPS3HF3AU
92 45.22 GBP 15:59:05 London Stock Exchange OKPS3HF3AV
255 45.21 GBP 15:59:10 London Stock Exchange OKPS3HF3AB
401 45.2 GBP 15:59:17 London Stock Exchange OKPS3HF3CN
34 45.19 GBP 16:00:10 London Stock Exchange OKPS3HF4IK
72 45.19 GBP 16:00:10 London Stock Exchange OKPS3HF4IL
84 45.21 GBP 16:00:35 London Stock Exchange OKPS3HF4K2
84 45.21 GBP 16:00:38 London Stock Exchange OKPS3HF4LM
49 45.21 GBP 16:01:04 London Stock Exchange OKPS3HF4NI
46 45.21 GBP 16:01:06 London Stock Exchange OKPS3HF4NZ
46 45.21 GBP 16:01:08 London Stock Exchange OKPS3HF4N8
46 45.21 GBP 16:01:10 London Stock Exchange OKPS3HF4OG
46 45.21 GBP 16:01:13 London Stock Exchange OKPS3HF4ON
43 45.21 GBP 16:01:13 London Stock Exchange OKPS3HF4OP
46 45.21 GBP 16:01:15 London Stock Exchange OKPS3HF4OS
49 45.21 GBP 16:01:20 London Stock Exchange OKPS3HF4OW
49 45.21 GBP 16:01:20 London Stock Exchange OKPS3HF4OX
49 45.21 GBP 16:01:21 London Stock Exchange OKPS3HF4OY
51 45.21 GBP 16:01:23 London Stock Exchange OKPS3HF4OZ
55 45.23 GBP 16:01:46 London Stock Exchange OKPS3HF4QM
55 45.23 GBP 16:01:47 London Stock Exchange OKPS3HF4QT
55 45.23 GBP 16:01:48 London Stock Exchange OKPS3HF4QU
74 45.23 GBP 16:01:49 London Stock Exchange OKPS3HF4QV
55 45.23 GBP 16:01:49 London Stock Exchange OKPS3HF4QW
200 45.23 GBP 16:01:49 London Stock Exchange OKPS3HF4QX
15 45.23 GBP 16:01:49 London Stock Exchange OKPS3HF4QY
46 45.23 GBP 16:01:51 London Stock Exchange OKPS3HF4Q7
46 45.23 GBP 16:01:54 London Stock Exchange OKPS3HF4Q9
41 45.25 GBP 16:02:23 London Stock Exchange OKPS3HF4SQ
156 45.25 GBP 16:02:24 London Stock Exchange OKPS3HF4S0
115 45.25 GBP 16:02:42 London Stock Exchange OKPS3HF4UG
400 45.25 GBP 16:02:54 London Stock Exchange OKPS3HF4UB
103 45.25 GBP 16:03:10 London Stock Exchange OKPS3HF4W3
74 45.25 GBP 16:03:11 London Stock Exchange OKPS3HF4W4
107 45.25 GBP 16:03:11 London Stock Exchange OKPS3HF4W5
74 45.25 GBP 16:03:11 London Stock Exchange OKPS3HF4W6
68 45.25 GBP 16:03:11 London Stock Exchange OKPS3HF4W7
39 45.25 GBP 16:03:11 London Stock Exchange OKPS3HF4W8
46 45.25 GBP 16:03:11 London Stock Exchange OKPS3HF4W9
213 45.25 GBP 16:03:11 London Stock Exchange OKPS3HF4WA
327 45.25 GBP 16:03:11 London Stock Exchange OKPS3HF4WC
5 45.26 GBP 16:03:53 London Stock Exchange OKPS3HF40N
62 45.26 GBP 16:03:53 London Stock Exchange OKPS3HF40O
46 45.26 GBP 16:03:56 London Stock Exchange OKPS3HF40S
60 45.27 GBP 16:05:22 London Stock Exchange OKPS3HF44V
160 45.27 GBP 16:05:23 London Stock Exchange OKPS3HF44W
68 45.27 GBP 16:05:29 London Stock Exchange OKPS3HF44F
79 45.27 GBP 16:05:32 London Stock Exchange OKPS3HF45G
83 45.27 GBP 16:05:32 London Stock Exchange OKPS3HF45H
84 45.27 GBP 16:05:32 London Stock Exchange OKPS3HF45I
324 45.26 GBP 16:05:42 London Stock Exchange OKPS3HF456
119 45.26 GBP 16:05:42 London Stock Exchange OKPS3HF458
373 45.26 GBP 16:05:42 London Stock Exchange OKPS3HF459
47 45.26 GBP 16:05:42 London Stock Exchange OKPS3HF45E
118 45.26 GBP 16:05:42 London Stock Exchange OKPS3HF45F
47 45.26 GBP 16:05:43 London Stock Exchange OKPS3HF46G
283 45.26 GBP 16:05:43 London Stock Exchange OKPS3HF46H
324 45.26 GBP 16:05:43 London Stock Exchange OKPS3HF46I
208 45.26 GBP 16:05:44 London Stock Exchange OKPS3HF46J
41 45.26 GBP 16:05:45 London Stock Exchange OKPS3HF46L
47 45.26 GBP 16:05:46 London Stock Exchange OKPS3HF46M
48 45.26 GBP 16:05:48 London Stock Exchange OKPS3HF46U
48 45.26 GBP 16:05:50 London Stock Exchange OKPS3HF467
564 45.25 GBP 16:05:50 London Stock Exchange OKPS3HF46B
300 45.25 GBP 16:05:53 London Stock Exchange OKPS3HF46E
185 45.25 GBP 16:05:55 London Stock Exchange OKPS3HF47G
72 45.25 GBP 16:05:55 London Stock Exchange OKPS3HF47I
53 45.25 GBP 16:06:39 London Stock Exchange OKPS3HF4AG
48 45.25 GBP 16:06:41 London Stock Exchange OKPS3HF4AH
72 45.25 GBP 16:06:44 London Stock Exchange OKPS3HF4AR
50 45.25 GBP 16:06:51 London Stock Exchange OKPS3HF4CL
400 45.25 GBP 16:07:09 London Stock Exchange OKPS3HF4D6
76 45.25 GBP 16:07:09 London Stock Exchange OKPS3HF4D7
73 45.25 GBP 16:07:09 London Stock Exchange OKPS3HF4D8
48 45.25 GBP 16:07:11 London Stock Exchange OKPS3HF4DB
48 45.25 GBP 16:07:13 London Stock Exchange OKPS3HF4DC
80 45.26 GBP 16:07:32 London Stock Exchange OKPS3HF4EC
98 45.26 GBP 16:07:32 London Stock Exchange OKPS3HF4ED
218 45.26 GBP 16:07:33 London Stock Exchange OKPS3HF4EE
48 45.28 GBP 16:07:49 London Stock Exchange OKPS3HF5GX
52 45.28 GBP 16:07:50 London Stock Exchange OKPS3HF5GB
52 45.28 GBP 16:07:51 London Stock Exchange OKPS3HF5HH
52 45.28 GBP 16:07:52 London Stock Exchange OKPS3HF5HI
207 45.28 GBP 16:07:52 London Stock Exchange OKPS3HF5HO
122 45.28 GBP 16:07:52 London Stock Exchange OKPS3HF5HP
6 45.28 GBP 16:07:52 London Stock Exchange OKPS3HF5HQ
46 45.28 GBP 16:07:54 London Stock Exchange OKPS3HF5HU
2 45.28 GBP 16:07:54 London Stock Exchange OKPS3HF5HV
41 45.28 GBP 16:07:56 London Stock Exchange OKPS3HF5HY
7 45.28 GBP 16:07:56 London Stock Exchange OKPS3HF5HZ
47 45.28 GBP 16:07:58 London Stock Exchange OKPS3HF5H0
30 45.28 GBP 16:08:00 London Stock Exchange OKPS3HF5HD
18 45.28 GBP 16:08:00 London Stock Exchange OKPS3HF5HE
29 45.28 GBP 16:08:02 London Stock Exchange OKPS3HF5HF
19 45.28 GBP 16:08:02 London Stock Exchange OKPS3HF5IG
48 45.28 GBP 16:08:04 London Stock Exchange OKPS3HF5IN
36 45.28 GBP 16:08:20 London Stock Exchange OKPS3HF5IC
34 45.28 GBP 16:08:31 London Stock Exchange OKPS3HF5KH
364 45.26 GBP 16:08:35 London Stock Exchange OKPS3HF5K4
220 45.26 GBP 16:08:35 London Stock Exchange OKPS3HF5K6
184 45.28 GBP 16:10:33 London Stock Exchange OKPS3HF5R5
394 45.27 GBP 16:10:43 London Stock Exchange OKPS3HF5SL
58 45.26 GBP 16:10:55 London Stock Exchange OKPS3HF5S6
40 45.26 GBP 16:11:04 London Stock Exchange OKPS3HF5TC
18 45.26 GBP 16:12:31 London Stock Exchange OKPS3HF5Z7
123 45.26 GBP 16:12:31 London Stock Exchange OKPS3HF5Z8
2 45.25 GBP 16:12:32 London Stock Exchange OKPS3HF50J
122 45.25 GBP 16:14:23 London Stock Exchange OKPS3HF59U
56 45.25 GBP 16:14:23 London Stock Exchange OKPS3HF59V
100 45.25 GBP 16:14:23 London Stock Exchange OKPS3HF59W
400 45.25 GBP 16:14:23 London Stock Exchange OKPS3HF59X
173 45.25 GBP 16:14:23 London Stock Exchange OKPS3HF59Y
567 45.25 GBP 16:14:23 London Stock Exchange OKPS3HF59Z
567 45.25 GBP 16:14:23 London Stock Exchange OKPS3HF590
49 45.25 GBP 16:14:23 London Stock Exchange OKPS3HF591
120 45.25 GBP 16:14:23 London Stock Exchange OKPS3HF592
398 45.25 GBP 16:14:25 London Stock Exchange OKPS3HF593
84 45.25 GBP 16:14:25 London Stock Exchange OKPS3HF595
483 45.25 GBP 16:14:25 London Stock Exchange OKPS3HF596
46 45.25 GBP 16:14:25 London Stock Exchange OKPS3HF597
529 45.25 GBP 16:14:25 London Stock Exchange OKPS3HF598
38 45.25 GBP 16:14:27 London Stock Exchange OKPS3HF59D
62 45.25 GBP 16:14:27 London Stock Exchange OKPS3HF59E
256 45.25 GBP 16:14:27 London Stock Exchange OKPS3HF59F
38 45.25 GBP 16:14:27 London Stock Exchange OKPS3HF5AG
273 45.25 GBP 16:14:33 London Stock Exchange OKPS3HF5AU
127 45.25 GBP 16:14:33 London Stock Exchange OKPS3HF5AV
120 45.25 GBP 16:14:33 London Stock Exchange OKPS3HF5AW
392 45.25 GBP 16:14:35 London Stock Exchange OKPS3HF5AZ
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
190 53 EUR 08:00:11 Euronext Dublin 2023081511777
71 52.98 EUR 08:00:11 Euronext Dublin 2023081513569
98 53.04 EUR 08:00:31 Euronext Dublin 2023081517921
66 53.08 EUR 08:00:31 Euronext Dublin 2023081518177
212 53.1 EUR 08:00:51 Euronext Dublin 2023081519457
279 53.1 EUR 08:00:57 Euronext Dublin 2023081521249
11 53.14 EUR 08:01:24 Euronext Dublin 2023081523041
114 53.14 EUR 08:01:24 Euronext Dublin 2023081523297
13 53.14 EUR 08:02:01 Euronext Dublin 2023081523553
113 53.14 EUR 08:02:01 Euronext Dublin 2023081523809
248 53.12 EUR 08:02:24 Euronext Dublin 2023081524577
101 53.12 EUR 08:03:01 Euronext Dublin 2023081525857
103 53.12 EUR 08:03:01 Euronext Dublin 2023081526113
125 53.12 EUR 08:03:18 Euronext Dublin 2023081526369
103 53.12 EUR 08:03:18 Euronext Dublin 2023081526625
103 53.12 EUR 08:03:20 Euronext Dublin 2023081526881
47 53.1 EUR 08:03:47 Euronext Dublin 2023081527393
125 53.1 EUR 08:03:47 Euronext Dublin 2023081527649
452 53.1 EUR 08:03:47 Euronext Dublin 2023081527905
184 53.1 EUR 08:03:48 Euronext Dublin 2023081528673
162 53.12 EUR 08:04:02 Euronext Dublin 2023081529441
159 53.12 EUR 08:04:02 Euronext Dublin 2023081529697
66 53.12 EUR 08:04:02 Euronext Dublin 2023081530209
35 53.12 EUR 08:04:04 Euronext Dublin 2023081530465
2 53.12 EUR 08:04:07 Euronext Dublin 2023081530721
51 53.12 EUR 08:04:07 Euronext Dublin 2023081530977
36 53.12 EUR 08:04:09 Euronext Dublin 2023081531233
35 53.12 EUR 08:04:11 Euronext Dublin 2023081531489
3 53.12 EUR 08:04:13 Euronext Dublin 2023081531745
32 53.12 EUR 08:04:13 Euronext Dublin 2023081532001
108 53.12 EUR 08:04:49 Euronext Dublin 2023081532257
186 53.1 EUR 08:04:52 Euronext Dublin 2023081533537
195 53.04 EUR 08:04:52 Euronext Dublin 2023081541217
103 53.04 EUR 08:04:52 Euronext Dublin 2023081541985
125 53.06 EUR 08:04:52 Euronext Dublin 2023081542241
103 53.06 EUR 08:04:52 Euronext Dublin 2023081542497
64 53.06 EUR 08:04:52 Euronext Dublin 2023081542753
99 53.02 EUR 08:04:52 Euronext Dublin 2023081544545
231 53 EUR 08:04:57 Euronext Dublin 2023081546337
103 52.98 EUR 08:04:57 Euronext Dublin 2023081546849
101 52.98 EUR 08:04:57 Euronext Dublin 2023081547105
305 53.02 EUR 08:05:25 Euronext Dublin 2023081550689
25 52.98 EUR 08:05:26 Euronext Dublin 2023081551713
200 52.98 EUR 08:05:26 Euronext Dublin 2023081551969
135 52.98 EUR 08:05:50 Euronext Dublin 2023081552993
36 52.98 EUR 08:05:50 Euronext Dublin 2023081553249
192 53.04 EUR 08:06:15 Euronext Dublin 2023081557345
40 53 EUR 08:06:26 Euronext Dublin 2023081557857
53 53 EUR 08:06:29 Euronext Dublin 2023081558113
36 53 EUR 08:06:31 Euronext Dublin 2023081558369
50 53 EUR 08:06:34 Euronext Dublin 2023081558625
3 53 EUR 08:06:34 Euronext Dublin 2023081558881
53 53 EUR 08:06:37 Euronext Dublin 2023081559137
35 53 EUR 08:06:39 Euronext Dublin 2023081559393
34 53 EUR 08:06:41 Euronext Dublin 2023081559649
1 53 EUR 08:06:41 Euronext Dublin 2023081559905
36 53 EUR 08:06:43 Euronext Dublin 2023081560161
35 53 EUR 08:06:45 Euronext Dublin 2023081560417
48 52.96 EUR 08:07:49 Euronext Dublin 2023081561953
266 52.96 EUR 08:07:49 Euronext Dublin 2023081562209
120 52.96 EUR 08:07:49 Euronext Dublin 2023081562465
125 52.96 EUR 08:07:49 Euronext Dublin 2023081562721
103 52.96 EUR 08:07:49 Euronext Dublin 2023081562977
102 53 EUR 08:08:11 Euronext Dublin 2023081564001
266 53 EUR 08:08:13 Euronext Dublin 2023081564257
95 53 EUR 08:08:13 Euronext Dublin 2023081564513
259 52.98 EUR 08:08:24 Euronext Dublin 2023081565025
120 52.98 EUR 08:08:24 Euronext Dublin 2023081565537
125 53.02 EUR 08:09:06 Euronext Dublin 2023081567073
56 53 EUR 08:09:16 Euronext Dublin 2023081567329
461 53 EUR 08:09:16 Euronext Dublin 2023081567585
330 53 EUR 08:09:16 Euronext Dublin 2023081567841
109 53 EUR 08:09:16 Euronext Dublin 2023081568097
606 53 EUR 08:09:16 Euronext Dublin 2023081568353
396 53 EUR 08:10:31 Euronext Dublin 2023081569889
520 52.98 EUR 08:10:33 Euronext Dublin 2023081571425
75 52.96 EUR 08:10:33 Euronext Dublin 2023081571681
227 52.94 EUR 08:10:57 Euronext Dublin 2023081572193
219 52.96 EUR 08:11:49 Euronext Dublin 2023081572705
204 52.92 EUR 08:11:50 Euronext Dublin 2023081576289
79 53 EUR 08:13:18 Euronext Dublin 2023081578337
125 53 EUR 08:13:18 Euronext Dublin 2023081578593
517 52.98 EUR 08:13:32 Euronext Dublin 2023081579617
120 52.98 EUR 08:13:32 Euronext Dublin 2023081579873
309 52.98 EUR 08:13:32 Euronext Dublin 2023081580129
356 52.98 EUR 08:13:51 Euronext Dublin 2023081580897
125 52.98 EUR 08:13:55 Euronext Dublin 2023081581153
122 52.98 EUR 08:13:55 Euronext Dublin 2023081581409
125 52.98 EUR 08:14:15 Euronext Dublin 2023081581665
122 52.98 EUR 08:14:15 Euronext Dublin 2023081581921
120 52.98 EUR 08:14:15 Euronext Dublin 2023081582177
12 52.98 EUR 08:14:15 Euronext Dublin 2023081582433
41 52.98 EUR 08:14:18 Euronext Dublin 2023081582689
42 52.98 EUR 08:14:21 Euronext Dublin 2023081582945
41 52.98 EUR 08:14:24 Euronext Dublin 2023081583201
41 52.98 EUR 08:14:27 Euronext Dublin 2023081583457
34 53.06 EUR 08:15:42 Euronext Dublin 2023081586785
400 53.06 EUR 08:15:42 Euronext Dublin 2023081587041
256 53.06 EUR 08:15:42 Euronext Dublin 2023081587297
207 53.06 EUR 08:15:42 Euronext Dublin 2023081587553
59 53.06 EUR 08:16:03 Euronext Dublin 2023081588321
223 53.06 EUR 08:16:03 Euronext Dublin 2023081588577
120 53.06 EUR 08:16:38 Euronext Dublin 2023081588833
120 53.06 EUR 08:16:38 Euronext Dublin 2023081589089
65 53.06 EUR 08:16:38 Euronext Dublin 2023081589345
42 53.06 EUR 08:16:42 Euronext Dublin 2023081589601
42 53.04 EUR 08:16:46 Euronext Dublin 2023081589857
137 53.04 EUR 08:16:59 Euronext Dublin 2023081590625
40 53.04 EUR 08:17:03 Euronext Dublin 2023081590881
9 53.04 EUR 08:17:07 Euronext Dublin 2023081591137
34 53.04 EUR 08:17:07 Euronext Dublin 2023081591393
105 53.04 EUR 08:17:17 Euronext Dublin 2023081591649
41 53.02 EUR 08:17:21 Euronext Dublin 2023081591905
42 53.02 EUR 08:17:25 Euronext Dublin 2023081592161
37 53.02 EUR 08:17:29 Euronext Dublin 2023081592417
5 53.02 EUR 08:17:29 Euronext Dublin 2023081592673
120 53.02 EUR 08:17:48 Euronext Dublin 2023081593441
69 53.02 EUR 08:17:48 Euronext Dublin 2023081593697
42 53.02 EUR 08:17:51 Euronext Dublin 2023081593953
42 53.02 EUR 08:17:55 Euronext Dublin 2023081595233
42 53.02 EUR 08:17:59 Euronext Dublin 2023081595489
42 53.02 EUR 08:18:03 Euronext Dublin 2023081595745
42 53.02 EUR 08:18:07 Euronext Dublin 2023081596001
189 53.02 EUR 08:19:40 Euronext Dublin 2023081596513
114 53.02 EUR 08:19:40 Euronext Dublin 2023081597537
120 53.02 EUR 08:19:40 Euronext Dublin 2023081597793
122 53.02 EUR 08:19:40 Euronext Dublin 2023081598049
125 53.02 EUR 08:19:40 Euronext Dublin 2023081598305
211 53.02 EUR 08:19:40 Euronext Dublin 2023081598561
10 53.02 EUR 08:19:40 Euronext Dublin 2023081598817
84 53.02 EUR 08:19:40 Euronext Dublin 2023081599073
183 53.02 EUR 08:19:58 Euronext Dublin 20230815100097
202 53.02 EUR 08:19:58 Euronext Dublin 20230815100353
43 53.02 EUR 08:20:22 Euronext Dublin 20230815100609
39 53.02 EUR 08:20:26 Euronext Dublin 20230815100865
39 53.02 EUR 08:20:30 Euronext Dublin 20230815101121
4 53.02 EUR 08:20:34 Euronext Dublin 20230815101377
36 53.02 EUR 08:20:34 Euronext Dublin 20230815101633
39 53.02 EUR 08:20:38 Euronext Dublin 20230815101889
40 53.02 EUR 08:20:42 Euronext Dublin 20230815102145
5 53.02 EUR 08:20:46 Euronext Dublin 20230815102401
34 53.02 EUR 08:20:46 Euronext Dublin 20230815102657
40 53.02 EUR 08:20:50 Euronext Dublin 20230815102913
104 53 EUR 08:21:16 Euronext Dublin 20230815103425
148 53 EUR 08:21:16 Euronext Dublin 20230815103681
358 52.98 EUR 08:23:32 Euronext Dublin 20230815106241
267 52.98 EUR 08:23:32 Euronext Dublin 20230815106497
120 52.98 EUR 08:23:32 Euronext Dublin 20230815107777
122 52.98 EUR 08:23:32 Euronext Dublin 20230815108033
120 52.98 EUR 08:23:32 Euronext Dublin 20230815108289
216 52.98 EUR 08:23:32 Euronext Dublin 20230815108545
37 52.98 EUR 08:23:32 Euronext Dublin 20230815108801
88 52.96 EUR 08:23:52 Euronext Dublin 20230815109313
89 52.94 EUR 08:23:59 Euronext Dublin 20230815109825
44 52.94 EUR 08:24:00 Euronext Dublin 20230815111105
36 52.92 EUR 08:24:30 Euronext Dublin 20230815111617
239 52.92 EUR 08:24:30 Euronext Dublin 20230815111873
37 52.92 EUR 08:24:30 Euronext Dublin 20230815112129
98 52.92 EUR 08:24:38 Euronext Dublin 20230815113409
330 52.88 EUR 08:25:07 Euronext Dublin 20230815114689
115 52.88 EUR 08:25:07 Euronext Dublin 20230815114945
115 52.88 EUR 08:25:07 Euronext Dublin 20230815115201
77 52.86 EUR 08:25:11 Euronext Dublin 20230815115457
156 52.84 EUR 08:25:29 Euronext Dublin 20230815116225
156 52.82 EUR 08:25:42 Euronext Dublin 20230815118273
145 52.78 EUR 08:26:00 Euronext Dublin 20230815125185
106 52.8 EUR 08:26:06 Euronext Dublin 20230815127745
78 52.78 EUR 08:26:12 Euronext Dublin 20230815128257
1 52.78 EUR 08:26:12 Euronext Dublin 20230815128513
305 52.78 EUR 08:26:37 Euronext Dublin 20230815129025
119 52.78 EUR 08:26:44 Euronext Dublin 20230815129793
40 52.78 EUR 08:26:45 Euronext Dublin 20230815130305
218 52.84 EUR 08:28:01 Euronext Dublin 20230815131841
122 52.84 EUR 08:28:01 Euronext Dublin 20230815132097
120 52.84 EUR 08:28:01 Euronext Dublin 20230815132353
120 52.84 EUR 08:28:01 Euronext Dublin 20230815132609
32 52.84 EUR 08:28:01 Euronext Dublin 20230815132865
278 52.82 EUR 08:29:02 Euronext Dublin 20230815133377
282 52.82 EUR 08:29:02 Euronext Dublin 20230815133633
120 52.82 EUR 08:29:02 Euronext Dublin 20230815133889
125 52.82 EUR 08:29:02 Euronext Dublin 20230815134145
122 52.82 EUR 08:29:02 Euronext Dublin 20230815134401
120 52.82 EUR 08:29:02 Euronext Dublin 20230815134657
77 52.82 EUR 08:29:02 Euronext Dublin 20230815134913
548 52.84 EUR 08:30:01 Euronext Dublin 20230815136961
314 52.84 EUR 08:30:02 Euronext Dublin 20230815137473
191 52.8 EUR 08:30:12 Euronext Dublin 20230815139009
117 52.84 EUR 08:31:45 Euronext Dublin 20230815142337
283 52.84 EUR 08:31:45 Euronext Dublin 20230815142593
329 52.84 EUR 08:31:45 Euronext Dublin 20230815142849
145 52.82 EUR 08:31:46 Euronext Dublin 20230815143105
102 52.82 EUR 08:31:46 Euronext Dublin 20230815143361
89 52.82 EUR 08:31:46 Euronext Dublin 20230815143617
228 52.82 EUR 08:31:46 Euronext Dublin 20230815143873
269 52.82 EUR 08:31:46 Euronext Dublin 20230815144129
173 52.8 EUR 08:31:52 Euronext Dublin 20230815144385
207 52.78 EUR 08:32:12 Euronext Dublin 20230815144641
57 52.78 EUR 08:32:13 Euronext Dublin 20230815145153
42 52.76 EUR 08:33:12 Euronext Dublin 20230815146433
265 52.8 EUR 08:33:41 Euronext Dublin 20230815147457
223 52.8 EUR 08:33:41 Euronext Dublin 20230815147713
105 52.8 EUR 08:33:42 Euronext Dublin 20230815147969
170 52.8 EUR 08:33:42 Euronext Dublin 20230815148225
329 52.74 EUR 08:34:12 Euronext Dublin 20230815149505
544 52.74 EUR 08:35:27 Euronext Dublin 20230815151553
614 52.82 EUR 08:36:05 Euronext Dublin 20230815152833
498 52.82 EUR 08:36:52 Euronext Dublin 20230815154113
94 52.76 EUR 08:36:54 Euronext Dublin 20230815162561
309 52.74 EUR 08:37:00 Euronext Dublin 20230815162817
402 52.72 EUR 08:37:58 Euronext Dublin 20230815163073
35 52.7 EUR 08:38:49 Euronext Dublin 20230815165377
536 52.7 EUR 08:39:23 Euronext Dublin 20230815168705
443 52.7 EUR 08:39:34 Euronext Dublin 20230815170241
327 52.68 EUR 08:39:46 Euronext Dublin 20230815171009
82 52.68 EUR 08:39:46 Euronext Dublin 20230815171265
363 52.64 EUR 08:40:16 Euronext Dublin 20230815171521
272 52.64 EUR 08:40:16 Euronext Dublin 20230815171777
381 52.7 EUR 08:42:08 Euronext Dublin 20230815172289
13 52.7 EUR 08:42:08 Euronext Dublin 20230815173057
152 52.7 EUR 08:42:08 Euronext Dublin 20230815173313
151 52.7 EUR 08:42:08 Euronext Dublin 20230815173569
34 52.7 EUR 08:42:08 Euronext Dublin 20230815173825
91 52.7 EUR 08:42:08 Euronext Dublin 20230815174081
190 52.7 EUR 08:42:08 Euronext Dublin 20230815174337
552 52.7 EUR 08:43:26 Euronext Dublin 20230815175105
105 52.7 EUR 08:43:26 Euronext Dublin 20230815175361
400 52.7 EUR 08:43:31 Euronext Dublin 20230815175873
112 52.7 EUR 08:43:31 Euronext Dublin 20230815176129
657 52.7 EUR 08:43:31 Euronext Dublin 20230815176385
187 52.7 EUR 08:43:31 Euronext Dublin 20230815176897
213 52.7 EUR 08:43:31 Euronext Dublin 20230815177153
150 52.7 EUR 08:43:59 Euronext Dublin 20230815177409
107 52.7 EUR 08:43:59 Euronext Dublin 20230815177665
657 52.7 EUR 08:44:00 Euronext Dublin 20230815178177
657 52.7 EUR 08:44:00 Euronext Dublin 20230815178433
496 52.7 EUR 08:44:00 Euronext Dublin 20230815178689
24 52.7 EUR 08:44:00 Euronext Dublin 20230815178945
125 52.7 EUR 08:44:00 Euronext Dublin 20230815179201
12 52.7 EUR 08:44:00 Euronext Dublin 20230815179457
101 52.7 EUR 08:44:00 Euronext Dublin 20230815179713
137 52.7 EUR 08:44:00 Euronext Dublin 20230815179969
24 52.7 EUR 08:44:00 Euronext Dublin 20230815180225
496 52.7 EUR 08:44:00 Euronext Dublin 20230815180481
182 52.7 EUR 08:44:00 Euronext Dublin 20230815180737
118 52.7 EUR 08:44:00 Euronext Dublin 20230815180993
94 52.66 EUR 08:44:24 Euronext Dublin 20230815181761
156 52.68 EUR 08:45:02 Euronext Dublin 20230815183297
80 52.68 EUR 08:45:02 Euronext Dublin 20230815183553
71 52.68 EUR 08:45:02 Euronext Dublin 20230815183809
29 52.7 EUR 08:47:22 Euronext Dublin 20230815185857
73 52.7 EUR 08:47:22 Euronext Dublin 20230815186113
280 52.7 EUR 08:47:22 Euronext Dublin 20230815186369
427 52.7 EUR 08:48:02 Euronext Dublin 20230815188161
125 52.7 EUR 08:49:08 Euronext Dublin 20230815189185
117 52.7 EUR 08:49:08 Euronext Dublin 20230815189441
45 52.7 EUR 08:49:11 Euronext Dublin 20230815189697
151 52.7 EUR 08:50:36 Euronext Dublin 20230815189953
151 52.7 EUR 08:50:36 Euronext Dublin 20230815190209
152 52.7 EUR 08:50:36 Euronext Dublin 20230815190465
125 52.7 EUR 08:50:36 Euronext Dublin 20230815190721
125 52.7 EUR 08:50:36 Euronext Dublin 20230815190977
151 52.7 EUR 08:50:37 Euronext Dublin 20230815191233
13 52.7 EUR 08:50:37 Euronext Dublin 20230815191489
43 52.7 EUR 08:50:42 Euronext Dublin 20230815191745
43 52.7 EUR 08:50:47 Euronext Dublin 20230815192001
43 52.7 EUR 08:50:52 Euronext Dublin 20230815192257
35 52.7 EUR 08:50:56 Euronext Dublin 20230815192513
48 52.68 EUR 08:51:00 Euronext Dublin 20230815192769
48 52.68 EUR 08:51:00 Euronext Dublin 20230815193025
350 52.68 EUR 08:51:00 Euronext Dublin 20230815193281
34 52.7 EUR 08:51:00 Euronext Dublin 20230815193537
392 52.66 EUR 08:51:00 Euronext Dublin 20230815195073
151 52.66 EUR 08:51:00 Euronext Dublin 20230815195329
504 52.66 EUR 08:51:14 Euronext Dublin 20230815195841
151 52.66 EUR 08:51:14 Euronext Dublin 20230815196097
152 52.66 EUR 08:51:14 Euronext Dublin 20230815196353
57 52.66 EUR 08:51:14 Euronext Dublin 20230815196609
385 52.64 EUR 08:52:09 Euronext Dublin 20230815198401
151 52.64 EUR 08:52:09 Euronext Dublin 20230815198657
152 52.64 EUR 08:52:09 Euronext Dublin 20230815198913
125 52.64 EUR 08:52:09 Euronext Dublin 20230815199169
23 52.64 EUR 08:52:09 Euronext Dublin 20230815199425
334 52.62 EUR 08:52:12 Euronext Dublin 20230815199681
151 52.62 EUR 08:52:12 Euronext Dublin 20230815200449
152 52.62 EUR 08:52:12 Euronext Dublin 20230815200705
10 52.62 EUR 08:52:12 Euronext Dublin 20230815200961
104 52.62 EUR 08:52:12 Euronext Dublin 20230815201217
200 52.62 EUR 08:53:59 Euronext Dublin 20230815203777
115 52.62 EUR 08:54:00 Euronext Dublin 20230815204289
429 52.64 EUR 08:54:33 Euronext Dublin 20230815204545
219 52.62 EUR 08:54:33 Euronext Dublin 20230815204801
119 52.6 EUR 08:54:46 Euronext Dublin 20230815205569
442 52.6 EUR 08:54:46 Euronext Dublin 20230815205825
151 52.6 EUR 08:54:46 Euronext Dublin 20230815206337
151 52.6 EUR 08:54:46 Euronext Dublin 20230815206593
85 52.6 EUR 08:54:46 Euronext Dublin 20230815206849
386 52.58 EUR 08:55:49 Euronext Dublin 20230815207105
345 52.64 EUR 08:57:03 Euronext Dublin 20230815208641
310 52.62 EUR 08:57:35 Euronext Dublin 20230815209153
301 52.6 EUR 08:59:03 Euronext Dublin 20230815209921
148 52.6 EUR 08:59:03 Euronext Dublin 20230815210177
470 52.6 EUR 08:59:03 Euronext Dublin 20230815210433
152 52.6 EUR 08:59:03 Euronext Dublin 20230815210689
151 52.6 EUR 08:59:03 Euronext Dublin 20230815210945
86 52.6 EUR 08:59:03 Euronext Dublin 20230815211201
228 52.6 EUR 08:59:56 Euronext Dublin 20230815211969
313 52.6 EUR 08:59:56 Euronext Dublin 20230815212225
963 52.56 EUR 09:00:11 Euronext Dublin 20230815213249
130 52.56 EUR 09:00:39 Euronext Dublin 20230815214529
223 52.54 EUR 09:01:39 Euronext Dublin 20230815215041
400 52.54 EUR 09:01:59 Euronext Dublin 20230815215297
177 52.54 EUR 09:01:59 Euronext Dublin 20230815215553
315 52.6 EUR 09:02:33 Euronext Dublin 20230815217345
135 52.58 EUR 09:02:36 Euronext Dublin 20230815217601
137 52.6 EUR 09:07:20 Euronext Dublin 20230815218881
125 52.6 EUR 09:10:01 Euronext Dublin 20230815220417
151 52.6 EUR 09:10:01 Euronext Dublin 20230815220673
110 52.6 EUR 09:10:01 Euronext Dublin 20230815220929
41 52.6 EUR 09:10:06 Euronext Dublin 20230815221185
125 52.6 EUR 09:10:30 Euronext Dublin 20230815221441
70 52.6 EUR 09:10:30 Euronext Dublin 20230815221697
41 52.6 EUR 09:10:35 Euronext Dublin 20230815221953
40 52.6 EUR 09:10:40 Euronext Dublin 20230815222209
1 52.6 EUR 09:10:40 Euronext Dublin 20230815222465
41 52.6 EUR 09:10:45 Euronext Dublin 20230815222721
41 52.6 EUR 09:10:50 Euronext Dublin 20230815222977
41 52.6 EUR 09:10:55 Euronext Dublin 20230815223233
2 52.6 EUR 09:11:00 Euronext Dublin 20230815223489
38 52.6 EUR 09:11:00 Euronext Dublin 20230815223745
41 52.6 EUR 09:11:05 Euronext Dublin 20230815224001
496 52.58 EUR 09:11:06 Euronext Dublin 20230815224513
262 52.58 EUR 09:11:06 Euronext Dublin 20230815224769
303 52.56 EUR 09:11:16 Euronext Dublin 20230815225537
325 52.56 EUR 09:11:16 Euronext Dublin 20230815225793
400 52.56 EUR 09:11:47 Euronext Dublin 20230815226049
524 52.56 EUR 09:11:47 Euronext Dublin 20230815226305
326 52.6 EUR 09:14:12 Euronext Dublin 20230815226817
48 52.6 EUR 09:14:12 Euronext Dublin 20230815227073
151 52.6 EUR 09:14:12 Euronext Dublin 20230815227329
125 52.6 EUR 09:14:12 Euronext Dublin 20230815227585
7 52.6 EUR 09:14:12 Euronext Dublin 20230815227841
128 52.6 EUR 09:14:13 Euronext Dublin 20230815228097
18 52.6 EUR 09:14:13 Euronext Dublin 20230815228353
365 52.62 EUR 09:15:06 Euronext Dublin 20230815228609
400 52.62 EUR 09:16:38 Euronext Dublin 20230815228865
106 52.62 EUR 09:16:38 Euronext Dublin 20230815229121
151 52.62 EUR 09:16:38 Euronext Dublin 20230815229377
617 52.62 EUR 09:16:38 Euronext Dublin 20230815229633
400 52.62 EUR 09:17:20 Euronext Dublin 20230815229889
162 52.62 EUR 09:17:20 Euronext Dublin 20230815230145
926 52.66 EUR 09:20:20 Euronext Dublin 20230815231681
133 52.64 EUR 09:20:47 Euronext Dublin 20230815232961
125 52.64 EUR 09:20:47 Euronext Dublin 20230815233217
125 52.64 EUR 09:20:47 Euronext Dublin 20230815233473
29 52.64 EUR 09:20:47 Euronext Dublin 20230815233729
275 52.62 EUR 09:21:24 Euronext Dublin 20230815234241
278 52.62 EUR 09:21:24 Euronext Dublin 20230815234497
118 52.62 EUR 09:22:42 Euronext Dublin 20230815235265
264 52.62 EUR 09:23:00 Euronext Dublin 20230815236033
125 52.62 EUR 09:23:00 Euronext Dublin 20230815236289
153 52.62 EUR 09:23:00 Euronext Dublin 20230815236545
189 52.62 EUR 09:23:00 Euronext Dublin 20230815236801
191 52.62 EUR 09:23:00 Euronext Dublin 20230815237057
125 52.62 EUR 09:23:00 Euronext Dublin 20230815237313
346 52.6 EUR 09:23:39 Euronext Dublin 20230815238337
19 52.6 EUR 09:23:39 Euronext Dublin 20230815238593
892 52.6 EUR 09:23:39 Euronext Dublin 20230815238849
638 52.6 EUR 09:23:39 Euronext Dublin 20230815239105
463 52.62 EUR 09:24:11 Euronext Dublin 20230815239617
190 52.62 EUR 09:24:11 Euronext Dublin 20230815239873
163 52.62 EUR 09:25:13 Euronext Dublin 20230815240641
70 52.62 EUR 09:25:13 Euronext Dublin 20230815240897
237 52.62 EUR 09:25:13 Euronext Dublin 20230815241153
22 52.62 EUR 09:25:13 Euronext Dublin 20230815241409
414 52.62 EUR 09:28:14 Euronext Dublin 20230815243969
191 52.62 EUR 09:28:14 Euronext Dublin 20230815244225
21 52.62 EUR 09:28:14 Euronext Dublin 20230815244481
189 52.62 EUR 09:28:14 Euronext Dublin 20230815244737
189 52.62 EUR 09:28:14 Euronext Dublin 20230815244993
190 52.62 EUR 09:28:14 Euronext Dublin 20230815245249
125 52.62 EUR 09:28:14 Euronext Dublin 20230815245505
50 52.62 EUR 09:28:14 Euronext Dublin 20230815245761
514 52.6 EUR 09:28:23 Euronext Dublin 20230815246017
217 52.6 EUR 09:29:02 Euronext Dublin 20230815246273
183 52.6 EUR 09:29:02 Euronext Dublin 20230815246529
293 52.6 EUR 09:29:34 Euronext Dublin 20230815246785
50 52.6 EUR 09:29:34 Euronext Dublin 20230815247041
1331 52.6 EUR 09:29:34 Euronext Dublin 20230815247297
342 52.6 EUR 09:29:34 Euronext Dublin 20230815247553
915 52.6 EUR 09:29:34 Euronext Dublin 20230815247809
10 52.6 EUR 09:29:34 Euronext Dublin 20230815248065
3 52.58 EUR 09:29:34 Euronext Dublin 20230815248833
20 52.58 EUR 09:29:34 Euronext Dublin 20230815249089
35 52.58 EUR 09:29:34 Euronext Dublin 20230815249345
140 52.58 EUR 09:29:34 Euronext Dublin 20230815249601
49 52.56 EUR 09:33:01 Euronext Dublin 20230815250881
93 52.56 EUR 09:33:01 Euronext Dublin 20230815251137
103 52.56 EUR 09:33:01 Euronext Dublin 20230815251393
125 52.56 EUR 09:33:01 Euronext Dublin 20230815251649
11 52.56 EUR 09:33:01 Euronext Dublin 20230815251905
142 52.56 EUR 09:33:01 Euronext Dublin 20230815252161
173 52.64 EUR 10:02:00 Euronext Dublin 20230815262401
188 52.64 EUR 10:04:42 Euronext Dublin 20230815263169
125 52.62 EUR 10:05:54 Euronext Dublin 20230815264193
141 52.62 EUR 10:05:54 Euronext Dublin 20230815264449
141 52.62 EUR 10:05:54 Euronext Dublin 20230815264705
143 52.62 EUR 10:05:54 Euronext Dublin 20230815264961
8 52.62 EUR 10:05:54 Euronext Dublin 20230815265217
125 52.62 EUR 10:06:10 Euronext Dublin 20230815265985
141 52.62 EUR 10:06:10 Euronext Dublin 20230815266241
141 52.62 EUR 10:06:10 Euronext Dublin 20230815266497
143 52.62 EUR 10:06:10 Euronext Dublin 20230815266753
51 52.62 EUR 10:06:10 Euronext Dublin 20230815267009
41 52.62 EUR 10:06:13 Euronext Dublin 20230815268033
53 52.62 EUR 10:06:19 Euronext Dublin 20230815268801
114 52.62 EUR 10:06:25 Euronext Dublin 20230815269057
93 52.72 EUR 10:09:52 Euronext Dublin 20230815270593
170 52.72 EUR 10:09:53 Euronext Dublin 20230815270849
125 52.72 EUR 10:09:54 Euronext Dublin 20230815271105
125 52.72 EUR 10:10:02 Euronext Dublin 20230815271361
141 52.72 EUR 10:10:02 Euronext Dublin 20230815271617
141 52.72 EUR 10:10:02 Euronext Dublin 20230815271873
143 52.72 EUR 10:10:02 Euronext Dublin 20230815272129
107 52.72 EUR 10:10:05 Euronext Dublin 20230815272385
215 52.72 EUR 10:10:05 Euronext Dublin 20230815272641
213 52.72 EUR 10:10:35 Euronext Dublin 20230815273409
237 52.72 EUR 10:10:35 Euronext Dublin 20230815273665
125 52.72 EUR 10:10:35 Euronext Dublin 20230815274689
251 52.72 EUR 10:10:35 Euronext Dublin 20230815274945
141 52.72 EUR 10:10:53 Euronext Dublin 20230815275201
23 52.72 EUR 10:10:54 Euronext Dublin 20230815275457
98 52.72 EUR 10:10:54 Euronext Dublin 20230815275713
104 52.72 EUR 10:10:54 Euronext Dublin 20230815275969
125 52.72 EUR 10:10:54 Euronext Dublin 20230815276225
125 52.72 EUR 10:11:41 Euronext Dublin 20230815276481
143 52.72 EUR 10:11:41 Euronext Dublin 20230815276737
141 52.72 EUR 10:11:41 Euronext Dublin 20230815276993
141 52.72 EUR 10:11:41 Euronext Dublin 20230815277249
121 52.72 EUR 10:11:41 Euronext Dublin 20230815277505
161 52.7 EUR 10:11:42 Euronext Dublin 20230815278017
59 52.7 EUR 10:11:42 Euronext Dublin 20230815278273
171 52.7 EUR 10:11:42 Euronext Dublin 20230815278529
141 52.72 EUR 10:11:42 Euronext Dublin 20230815278785
125 52.72 EUR 10:11:42 Euronext Dublin 20230815279041
141 52.72 EUR 10:11:42 Euronext Dublin 20230815279297
143 52.72 EUR 10:11:42 Euronext Dublin 20230815279553
126 52.72 EUR 10:11:42 Euronext Dublin 20230815279809
40 52.72 EUR 10:12:07 Euronext Dublin 20230815280065
43 52.72 EUR 10:12:11 Euronext Dublin 20230815280321
577 52.7 EUR 10:12:13 Euronext Dublin 20230815280833
428 52.66 EUR 10:12:34 Euronext Dublin 20230815281345
27 52.66 EUR 10:12:59 Euronext Dublin 20230815282625
189 52.66 EUR 10:12:59 Euronext Dublin 20230815282881
190 52.66 EUR 10:12:59 Euronext Dublin 20230815283137
52 52.68 EUR 10:14:56 Euronext Dublin 20230815284929
125 52.68 EUR 10:15:06 Euronext Dublin 20230815285185
141 52.68 EUR 10:15:06 Euronext Dublin 20230815285441
142 52.68 EUR 10:15:06 Euronext Dublin 20230815285697
452 52.68 EUR 10:15:54 Euronext Dublin 20230815286721
17 52.7 EUR 10:16:25 Euronext Dublin 20230815287233
152 52.7 EUR 10:16:25 Euronext Dublin 20230815287489
248 52.7 EUR 10:16:25 Euronext Dublin 20230815287745
177 52.7 EUR 10:16:25 Euronext Dublin 20230815288001
758 52.68 EUR 10:16:45 Euronext Dublin 20230815289025
125 52.7 EUR 10:19:33 Euronext Dublin 20230815291841
125 52.7 EUR 10:19:35 Euronext Dublin 20230815292097
177 52.7 EUR 10:19:35 Euronext Dublin 20230815292353
24 52.7 EUR 10:19:35 Euronext Dublin 20230815292609
42 52.7 EUR 10:19:40 Euronext Dublin 20230815292865
42 52.7 EUR 10:19:45 Euronext Dublin 20230815293121
42 52.7 EUR 10:19:50 Euronext Dublin 20230815293377
42 52.7 EUR 10:19:55 Euronext Dublin 20230815293633
42 52.7 EUR 10:20:00 Euronext Dublin 20230815293889
43 52.7 EUR 10:20:04 Euronext Dublin 20230815294145
43 52.7 EUR 10:20:08 Euronext Dublin 20230815294401
43 52.7 EUR 10:20:12 Euronext Dublin 20230815294657
43 52.7 EUR 10:20:16 Euronext Dublin 20230815294913
43 52.7 EUR 10:20:20 Euronext Dublin 20230815295169
43 52.7 EUR 10:20:24 Euronext Dublin 20230815295425
43 52.7 EUR 10:20:28 Euronext Dublin 20230815295681
43 52.7 EUR 10:20:32 Euronext Dublin 20230815295937
44 52.7 EUR 10:20:36 Euronext Dublin 20230815296193
43 52.7 EUR 10:20:40 Euronext Dublin 20230815296449
43 52.7 EUR 10:20:44 Euronext Dublin 20230815296705
43 52.7 EUR 10:20:48 Euronext Dublin 20230815296961
43 52.7 EUR 10:20:52 Euronext Dublin 20230815297217
43 52.7 EUR 10:20:56 Euronext Dublin 20230815297473
43 52.7 EUR 10:21:00 Euronext Dublin 20230815297729
40 52.7 EUR 10:21:04 Euronext Dublin 20230815297985
3 52.7 EUR 10:21:04 Euronext Dublin 20230815298241
310 52.68 EUR 10:21:04 Euronext Dublin 20230815298753
262 52.68 EUR 10:21:04 Euronext Dublin 20230815299009
416 52.68 EUR 10:23:06 Euronext Dublin 20230815302337
317 52.68 EUR 10:23:06 Euronext Dublin 20230815302593
358 52.68 EUR 10:23:06 Euronext Dublin 20230815302849
222 52.68 EUR 10:23:06 Euronext Dublin 20230815303361
125 52.68 EUR 10:23:06 Euronext Dublin 20230815303617
224 52.68 EUR 10:23:06 Euronext Dublin 20230815303873
221 52.68 EUR 10:23:06 Euronext Dublin 20230815304129
6 52.68 EUR 10:23:06 Euronext Dublin 20230815304385
185 52.68 EUR 10:23:06 Euronext Dublin 20230815304641
280 52.68 EUR 10:23:06 Euronext Dublin 20230815304897
10 52.68 EUR 10:23:06 Euronext Dublin 20230815305153
12 52.68 EUR 10:23:06 Euronext Dublin 20230815305409
1006 52.68 EUR 10:24:29 Euronext Dublin 20230815305921
78 52.68 EUR 10:24:29 Euronext Dublin 20230815306177
260 52.74 EUR 10:27:09 Euronext Dublin 20230815308993
43 52.74 EUR 10:27:09 Euronext Dublin 20230815309249
286 52.74 EUR 10:27:09 Euronext Dublin 20230815309505
36 52.74 EUR 10:27:09 Euronext Dublin 20230815310017
434 52.74 EUR 10:28:12 Euronext Dublin 20230815310785
222 52.74 EUR 10:28:12 Euronext Dublin 20230815311041
224 52.74 EUR 10:28:12 Euronext Dublin 20230815311297
118 52.74 EUR 10:28:12 Euronext Dublin 20230815311553
54 52.74 EUR 10:29:11 Euronext Dublin 20230815312577
126 52.72 EUR 10:29:14 Euronext Dublin 20230815313089
745 52.74 EUR 10:35:11 Euronext Dublin 20230815316161
222 52.74 EUR 10:35:11 Euronext Dublin 20230815316929
221 52.74 EUR 10:35:11 Euronext Dublin 20230815317185
125 52.74 EUR 10:35:11 Euronext Dublin 20230815317441
224 52.74 EUR 10:35:11 Euronext Dublin 20230815317697
298 52.74 EUR 10:35:11 Euronext Dublin 20230815317953
7 52.74 EUR 10:35:11 Euronext Dublin 20230815318209
222 52.74 EUR 10:35:27 Euronext Dublin 20230815318721
90 52.74 EUR 10:35:27 Euronext Dublin 20230815318977
42 52.74 EUR 10:35:32 Euronext Dublin 20230815319233
42 52.74 EUR 10:35:37 Euronext Dublin 20230815319489
34 52.74 EUR 10:35:41 Euronext Dublin 20230815319745
42 52.74 EUR 10:35:46 Euronext Dublin 20230815320001
42 52.74 EUR 10:35:51 Euronext Dublin 20230815320257
7 52.74 EUR 10:35:56 Euronext Dublin 20230815320513
35 52.74 EUR 10:35:56 Euronext Dublin 20230815320769
12 52.72 EUR 10:36:00 Euronext Dublin 20230815321025
80 52.74 EUR 10:36:07 Euronext Dublin 20230815321537
42 52.74 EUR 10:36:12 Euronext Dublin 20230815321793
42 52.74 EUR 10:36:17 Euronext Dublin 20230815322049
125 52.74 EUR 10:36:41 Euronext Dublin 20230815322561
42 52.74 EUR 10:36:41 Euronext Dublin 20230815322817
78 52.74 EUR 10:36:41 Euronext Dublin 20230815323073
40 52.74 EUR 10:36:41 Euronext Dublin 20230815323329
161 52.74 EUR 10:36:41 Euronext Dublin 20230815323585
63 52.74 EUR 10:36:41 Euronext Dublin 20230815323841
37 52.74 EUR 10:37:22 Euronext Dublin 20230815324097
34 52.74 EUR 10:37:26 Euronext Dublin 20230815324353
34 52.74 EUR 10:37:30 Euronext Dublin 20230815324609
20 52.74 EUR 10:37:35 Euronext Dublin 20230815324865
22 52.74 EUR 10:37:35 Euronext Dublin 20230815325121
42 52.74 EUR 10:37:40 Euronext Dublin 20230815325377
42 52.74 EUR 10:37:45 Euronext Dublin 20230815325633
42 52.74 EUR 10:37:50 Euronext Dublin 20230815325889
42 52.74 EUR 10:37:55 Euronext Dublin 20230815326145
42 52.74 EUR 10:38:00 Euronext Dublin 20230815326401
211 52.72 EUR 10:40:01 Euronext Dublin 20230815328193
322 52.72 EUR 10:40:01 Euronext Dublin 20230815328449
222 52.72 EUR 10:40:02 Euronext Dublin 20230815329217
224 52.72 EUR 10:40:02 Euronext Dublin 20230815329473
221 52.72 EUR 10:40:02 Euronext Dublin 20230815329729
125 52.72 EUR 10:40:02 Euronext Dublin 20230815329985
303 52.72 EUR 10:40:02 Euronext Dublin 20230815330241
224 52.72 EUR 10:40:02 Euronext Dublin 20230815330497
221 52.72 EUR 10:40:02 Euronext Dublin 20230815330753
38 52.72 EUR 10:40:02 Euronext Dublin 20230815331009
424 52.7 EUR 10:41:17 Euronext Dublin 20230815332033
131 52.7 EUR 10:41:17 Euronext Dublin 20230815332289
47 52.7 EUR 10:41:24 Euronext Dublin 20230815332801
309 52.7 EUR 10:41:45 Euronext Dublin 20230815333825
198 52.7 EUR 10:41:45 Euronext Dublin 20230815334081
224 52.7 EUR 10:41:46 Euronext Dublin 20230815334337
125 52.7 EUR 10:41:46 Euronext Dublin 20230815334593
281 52.7 EUR 10:41:46 Euronext Dublin 20230815334849
526 52.68 EUR 10:42:26 Euronext Dublin 20230815335617
188 52.7 EUR 10:43:50 Euronext Dublin 20230815337921
400 52.7 EUR 10:43:50 Euronext Dublin 20230815338177
400 52.72 EUR 10:44:15 Euronext Dublin 20230815338945
335 52.72 EUR 10:44:27 Euronext Dublin 20230815339713
78 52.72 EUR 10:44:27 Euronext Dublin 20230815339969
431 52.72 EUR 10:45:38 Euronext Dublin 20230815340481
238 52.72 EUR 10:45:38 Euronext Dublin 20230815340737
222 52.72 EUR 10:45:38 Euronext Dublin 20230815340993
125 52.72 EUR 10:45:38 Euronext Dublin 20230815341249
221 52.72 EUR 10:45:38 Euronext Dublin 20230815341505
295 52.72 EUR 10:45:38 Euronext Dublin 20230815341761
659 52.72 EUR 10:47:11 Euronext Dublin 20230815342273
616 52.74 EUR 10:50:08 Euronext Dublin 20230815346113
315 52.72 EUR 10:51:37 Euronext Dublin 20230815346625
51 52.72 EUR 10:52:31 Euronext Dublin 20230815346881
222 52.72 EUR 10:52:46 Euronext Dublin 20230815347137
125 52.72 EUR 10:53:34 Euronext Dublin 20230815347393
400 52.72 EUR 10:53:34 Euronext Dublin 20230815347649
222 52.72 EUR 10:53:34 Euronext Dublin 20230815347905
211 52.72 EUR 10:53:34 Euronext Dublin 20230815348161
400 52.72 EUR 10:54:14 Euronext Dublin 20230815348417
222 52.72 EUR 10:54:14 Euronext Dublin 20230815348673
109 52.72 EUR 10:54:14 Euronext Dublin 20230815348929
37 52.72 EUR 10:54:15 Euronext Dublin 20230815349185
168 52.7 EUR 10:54:16 Euronext Dublin 20230815349697
368 52.7 EUR 10:54:16 Euronext Dublin 20230815349953
125 52.7 EUR 10:54:16 Euronext Dublin 20230815351745
222 52.7 EUR 10:54:16 Euronext Dublin 20230815352001
221 52.7 EUR 10:54:16 Euronext Dublin 20230815352257
217 52.7 EUR 10:54:16 Euronext Dublin 20230815352513
125 52.7 EUR 10:54:16 Euronext Dublin 20230815352769
221 52.7 EUR 10:54:16 Euronext Dublin 20230815353025
78 52.7 EUR 10:54:17 Euronext Dublin 20230815353537
233 52.7 EUR 10:54:45 Euronext Dublin 20230815354305
522 52.72 EUR 10:56:44 Euronext Dublin 20230815357889
661 52.72 EUR 10:56:50 Euronext Dublin 20230815359169
533 52.72 EUR 10:57:09 Euronext Dublin 20230815360449
53 52.72 EUR 10:57:49 Euronext Dublin 20230815360705
598 52.72 EUR 10:57:49 Euronext Dublin 20230815360961
222 52.7 EUR 10:57:49 Euronext Dublin 20230815361729
221 52.72 EUR 10:57:49 Euronext Dublin 20230815361985
204 52.72 EUR 10:57:49 Euronext Dublin 20230815362241
397 52.72 EUR 10:59:12 Euronext Dublin 20230815364801
708 52.72 EUR 11:03:10 Euronext Dublin 20230815368641
139 52.72 EUR 11:03:10 Euronext Dublin 20230815368897
125 52.72 EUR 11:03:20 Euronext Dublin 20230815369153
166 52.72 EUR 11:03:20 Euronext Dublin 20230815369409
166 52.72 EUR 11:03:20 Euronext Dublin 20230815369665
168 52.72 EUR 11:03:20 Euronext Dublin 20230815369921
166 52.72 EUR 11:03:21 Euronext Dublin 20230815370177
125 52.72 EUR 11:03:22 Euronext Dublin 20230815370433
166 52.72 EUR 11:03:22 Euronext Dublin 20230815370689
168 52.72 EUR 11:03:22 Euronext Dublin 20230815370945
93 52.72 EUR 11:03:22 Euronext Dublin 20230815371201
44 52.72 EUR 11:03:22 Euronext Dublin 20230815371457
39 52.72 EUR 11:03:26 Euronext Dublin 20230815371713
39 52.72 EUR 11:03:30 Euronext Dublin 20230815371969
39 52.72 EUR 11:03:34 Euronext Dublin 20230815372225
8 52.72 EUR 11:03:38 Euronext Dublin 20230815372481
31 52.72 EUR 11:03:38 Euronext Dublin 20230815372737
156 52.7 EUR 11:03:38 Euronext Dublin 20230815372993
436 52.7 EUR 11:03:38 Euronext Dublin 20230815373249
248 52.7 EUR 11:03:38 Euronext Dublin 20230815373505
187 52.66 EUR 11:04:05 Euronext Dublin 20230815375041
190 52.66 EUR 11:04:05 Euronext Dublin 20230815375297
102 52.66 EUR 11:04:05 Euronext Dublin 20230815375553
166 52.66 EUR 11:04:05 Euronext Dublin 20230815375809
168 52.66 EUR 11:04:05 Euronext Dublin 20230815376065
125 52.66 EUR 11:04:05 Euronext Dublin 20230815376321
166 52.66 EUR 11:04:05 Euronext Dublin 20230815376577
63 52.66 EUR 11:04:05 Euronext Dublin 20230815376833
608 52.66 EUR 11:04:52 Euronext Dublin 20230815377089
191 52.64 EUR 11:05:08 Euronext Dublin 20230815377857
461 52.64 EUR 11:05:09 Euronext Dublin 20230815378625
44 52.62 EUR 11:05:18 Euronext Dublin 20230815379137
125 52.62 EUR 11:05:18 Euronext Dublin 20230815379393
160 52.62 EUR 11:05:18 Euronext Dublin 20230815379649
574 52.66 EUR 11:08:23 Euronext Dublin 20230815381697
101 52.66 EUR 11:08:23 Euronext Dublin 20230815381953
359 52.66 EUR 11:08:50 Euronext Dublin 20230815382977
171 52.64 EUR 11:10:46 Euronext Dublin 20230815384513
306 52.64 EUR 11:10:46 Euronext Dublin 20230815384769
49 52.66 EUR 11:12:55 Euronext Dublin 20230815385793
209 52.64 EUR 11:13:21 Euronext Dublin 20230815386305
16 52.62 EUR 11:16:04 Euronext Dublin 20230815387073
222 52.6 EUR 11:16:39 Euronext Dublin 20230815387841
75 52.6 EUR 11:16:59 Euronext Dublin 20230815388353
37 52.6 EUR 11:17:00 Euronext Dublin 20230815388609
13 52.6 EUR 11:17:01 Euronext Dublin 20230815388865
27 52.6 EUR 11:17:01 Euronext Dublin 20230815389121
41 52.6 EUR 11:17:01 Euronext Dublin 20230815389377
44 52.6 EUR 11:17:02 Euronext Dublin 20230815389633
41 52.6 EUR 11:17:03 Euronext Dublin 20230815389889
15 52.6 EUR 11:17:03 Euronext Dublin 20230815390145
29 52.6 EUR 11:17:03 Euronext Dublin 20230815390401
47 52.6 EUR 11:17:04 Euronext Dublin 20230815390657
49 52.6 EUR 11:17:04 Euronext Dublin 20230815390913
41 52.6 EUR 11:17:05 Euronext Dublin 20230815391169
9 52.6 EUR 11:17:05 Euronext Dublin 20230815391425
54 52.6 EUR 11:17:05 Euronext Dublin 20230815391681
56 52.6 EUR 11:17:06 Euronext Dublin 20230815391937
47 52.6 EUR 11:17:07 Euronext Dublin 20230815392193
12 52.6 EUR 11:17:07 Euronext Dublin 20230815392449
62 52.6 EUR 11:17:07 Euronext Dublin 20230815392705
63 52.6 EUR 11:17:07 Euronext Dublin 20230815392961
110 52.6 EUR 11:17:08 Euronext Dublin 20230815393217
113 52.6 EUR 11:17:09 Euronext Dublin 20230815393473
40 52.6 EUR 11:17:10 Euronext Dublin 20230815393729
75 52.6 EUR 11:17:10 Euronext Dublin 20230815393985
50 52.6 EUR 11:17:10 Euronext Dublin 20230815394241
66 52.6 EUR 11:17:10 Euronext Dublin 20230815394497
76 52.6 EUR 11:17:11 Euronext Dublin 20230815394753
22 52.6 EUR 11:17:12 Euronext Dublin 20230815395009
58 52.6 EUR 11:17:12 Euronext Dublin 20230815395265
82 52.6 EUR 11:17:12 Euronext Dublin 20230815395521
26 52.6 EUR 11:17:12 Euronext Dublin 20230815395777
57 52.6 EUR 11:17:12 Euronext Dublin 20230815396033
85 52.6 EUR 11:17:13 Euronext Dublin 20230815396289
26 52.6 EUR 11:17:13 Euronext Dublin 20230815396545
61 52.6 EUR 11:17:13 Euronext Dublin 20230815396801
89 52.6 EUR 11:17:14 Euronext Dublin 20230815397057
16 52.6 EUR 11:17:14 Euronext Dublin 20230815397313
74 52.6 EUR 11:17:14 Euronext Dublin 20230815397569
63 52.6 EUR 11:17:15 Euronext Dublin 20230815397825
30 52.6 EUR 11:17:15 Euronext Dublin 20230815398081
96 52.6 EUR 11:17:16 Euronext Dublin 20230815398337
29 52.6 EUR 11:17:20 Euronext Dublin 20230815398593
77 52.6 EUR 11:17:20 Euronext Dublin 20230815398849
89 52.6 EUR 11:17:21 Euronext Dublin 20230815399105
20 52.6 EUR 11:17:21 Euronext Dublin 20230815399361
112 52.6 EUR 11:17:22 Euronext Dublin 20230815399617
114 52.6 EUR 11:17:23 Euronext Dublin 20230815399873
11 52.6 EUR 11:17:24 Euronext Dublin 20230815400129
106 52.6 EUR 11:17:24 Euronext Dublin 20230815400385
119 52.6 EUR 11:17:24 Euronext Dublin 20230815400641
88 52.6 EUR 11:17:25 Euronext Dublin 20230815400897
43 52.6 EUR 11:17:31 Euronext Dublin 20230815401153
35 52.6 EUR 11:17:36 Euronext Dublin 20230815401409
153 52.58 EUR 11:17:49 Euronext Dublin 20230815401921
92 52.6 EUR 11:17:49 Euronext Dublin 20230815402177
96 52.58 EUR 11:18:03 Euronext Dublin 20230815402689
74 52.58 EUR 11:18:03 Euronext Dublin 20230815402945
95 52.54 EUR 11:18:13 Euronext Dublin 20230815403713
125 52.54 EUR 11:20:02 Euronext Dublin 20230815408577
166 52.54 EUR 11:20:02 Euronext Dublin 20230815408833
166 52.54 EUR 11:20:02 Euronext Dublin 20230815409089
69 52.54 EUR 11:20:02 Euronext Dublin 20230815409345
200 52.58 EUR 11:21:02 Euronext Dublin 20230815411393
166 52.58 EUR 11:21:02 Euronext Dublin 20230815411649
125 52.58 EUR 11:21:07 Euronext Dublin 20230815411905
49 52.58 EUR 11:21:07 Euronext Dublin 20230815412161
165 52.56 EUR 11:21:09 Euronext Dublin 20230815412673
404 52.56 EUR 11:21:09 Euronext Dublin 20230815412929
125 52.56 EUR 11:22:39 Euronext Dublin 20230815413697
70 52.56 EUR 11:22:39 Euronext Dublin 20230815413953
58 52.56 EUR 11:22:46 Euronext Dublin 20230815414209
116 52.56 EUR 11:23:00 Euronext Dublin 20230815414465
41 52.56 EUR 11:23:05 Euronext Dublin 20230815414721
475 52.54 EUR 11:23:15 Euronext Dublin 20230815414977
83 52.54 EUR 11:23:15 Euronext Dublin 20230815415233
83 52.54 EUR 11:23:15 Euronext Dublin 20230815415489
125 52.54 EUR 11:23:15 Euronext Dublin 20230815415745
209 52.54 EUR 11:23:15 Euronext Dublin 20230815416001
6 52.54 EUR 11:23:15 Euronext Dublin 20230815416257
166 52.54 EUR 11:23:15 Euronext Dublin 20230815416513
150 52.54 EUR 11:23:15 Euronext Dublin 20230815416769
631 52.54 EUR 11:23:15 Euronext Dublin 20230815417025
710 52.54 EUR 11:25:38 Euronext Dublin 20230815420609
223 52.52 EUR 11:26:05 Euronext Dublin 20230815423169
534 52.52 EUR 11:26:22 Euronext Dublin 20230815424449
391 52.5 EUR 11:26:51 Euronext Dublin 20230815427777
125 52.52 EUR 11:28:28 Euronext Dublin 20230815431617
168 52.52 EUR 11:28:28 Euronext Dublin 20230815431873
112 52.52 EUR 11:28:28 Euronext Dublin 20230815432129
195 52.52 EUR 11:28:28 Euronext Dublin 20230815432385
119 52.52 EUR 11:28:28 Euronext Dublin 20230815432641
1781 52.52 EUR 11:28:28 Euronext Dublin 20230815432897
75 52.5 EUR 11:28:48 Euronext Dublin 20230815433665
81 52.5 EUR 11:28:48 Euronext Dublin 20230815433921
34 52.5 EUR 11:28:48 Euronext Dublin 20230815434177
38 52.46 EUR 11:29:27 Euronext Dublin 20230815434945
42 52.46 EUR 11:29:30 Euronext Dublin 20230815435457
46 52.46 EUR 11:29:31 Euronext Dublin 20230815435713
48 52.46 EUR 11:29:31 Euronext Dublin 20230815435969
51 52.46 EUR 11:29:32 Euronext Dublin 20230815436225
23 52.46 EUR 11:29:33 Euronext Dublin 20230815436481
32 52.46 EUR 11:29:33 Euronext Dublin 20230815436737
58 52.46 EUR 11:29:34 Euronext Dublin 20230815436993
63 52.46 EUR 11:29:35 Euronext Dublin 20230815437249
389 52.5 EUR 11:32:06 Euronext Dublin 20230815438529
168 52.5 EUR 11:32:06 Euronext Dublin 20230815438785
166 52.5 EUR 11:32:06 Euronext Dublin 20230815439041
32 52.5 EUR 11:32:06 Euronext Dublin 20230815439297
294 52.48 EUR 11:32:18 Euronext Dublin 20230815440833
46 52.48 EUR 11:33:00 Euronext Dublin 20230815441601
125 52.48 EUR 11:33:00 Euronext Dublin 20230815441857
352 52.48 EUR 11:33:00 Euronext Dublin 20230815442113
166 52.48 EUR 11:33:00 Euronext Dublin 20230815442369
168 52.48 EUR 11:33:00 Euronext Dublin 20230815442625
166 52.48 EUR 11:33:00 Euronext Dublin 20230815442881
84 52.48 EUR 11:33:00 Euronext Dublin 20230815443137
41 52.48 EUR 11:33:00 Euronext Dublin 20230815443393
203 52.48 EUR 11:33:00 Euronext Dublin 20230815443649
269 52.5 EUR 11:33:43 Euronext Dublin 20230815444673
435 52.52 EUR 11:35:35 Euronext Dublin 20230815454145
109 52.58 EUR 11:37:02 Euronext Dublin 20230815455937
27 52.58 EUR 11:37:02 Euronext Dublin 20230815456193
317 52.58 EUR 11:37:02 Euronext Dublin 20230815456449
405 52.56 EUR 11:39:28 Euronext Dublin 20230815456961
166 52.56 EUR 11:39:28 Euronext Dublin 20230815457473
125 52.56 EUR 11:39:28 Euronext Dublin 20230815457729
168 52.56 EUR 11:39:28 Euronext Dublin 20230815457985
134 52.56 EUR 11:39:28 Euronext Dublin 20230815458241
338 52.56 EUR 11:40:09 Euronext Dublin 20230815458753
306 52.56 EUR 11:40:34 Euronext Dublin 20230815459521
106 52.56 EUR 11:40:34 Euronext Dublin 20230815459777
5 52.56 EUR 11:40:34 Euronext Dublin 20230815460033
166 52.56 EUR 11:40:34 Euronext Dublin 20230815460289
168 52.56 EUR 11:40:34 Euronext Dublin 20230815460545
166 52.56 EUR 11:40:34 Euronext Dublin 20230815460801
17 52.56 EUR 11:40:34 Euronext Dublin 20230815461057
574 52.58 EUR 11:42:39 Euronext Dublin 20230815463105
73 52.58 EUR 11:44:21 Euronext Dublin 20230815464641
125 52.56 EUR 11:45:12 Euronext Dublin 20230815465153
125 52.56 EUR 11:45:12 Euronext Dublin 20230815465409
7 52.56 EUR 11:45:12 Euronext Dublin 20230815465665
302 52.54 EUR 11:47:18 Euronext Dublin 20230815468481
212 52.54 EUR 11:48:02 Euronext Dublin 20230815469249
200 52.54 EUR 11:48:02 Euronext Dublin 20230815469505
210 52.54 EUR 11:48:02 Euronext Dublin 20230815469761
208 52.54 EUR 11:48:02 Euronext Dublin 20230815470017
115 52.54 EUR 11:48:02 Euronext Dublin 20230815470273
538 52.52 EUR 11:48:41 Euronext Dublin 20230815472577
450 52.52 EUR 11:49:56 Euronext Dublin 20230815474625
554 52.54 EUR 11:51:10 Euronext Dublin 20230815476161
138 52.54 EUR 11:51:53 Euronext Dublin 20230815478721
454 52.56 EUR 11:53:20 Euronext Dublin 20230815481281
548 52.56 EUR 11:53:25 Euronext Dublin 20230815482817
2 52.56 EUR 11:53:25 Euronext Dublin 20230815483073
123 52.56 EUR 11:53:25 Euronext Dublin 20230815483329
210 52.56 EUR 11:53:25 Euronext Dublin 20230815483585
208 52.56 EUR 11:53:25 Euronext Dublin 20230815483841
21 52.56 EUR 11:53:25 Euronext Dublin 20230815484097
125 52.56 EUR 11:53:25 Euronext Dublin 20230815484353
208 52.56 EUR 11:53:25 Euronext Dublin 20230815484609
60 52.56 EUR 11:53:25 Euronext Dublin 20230815484865
48 52.6 EUR 11:55:11 Euronext Dublin 20230815486657
406 52.6 EUR 11:55:11 Euronext Dublin 20230815486913
125 52.6 EUR 11:55:11 Euronext Dublin 20230815487169
208 52.6 EUR 11:55:11 Euronext Dublin 20230815487425
210 52.6 EUR 11:55:11 Euronext Dublin 20230815487681
29 52.6 EUR 11:55:11 Euronext Dublin 20230815487937
125 52.6 EUR 11:55:11 Euronext Dublin 20230815488193
384 52.6 EUR 11:55:11 Euronext Dublin 20230815488449
486 52.58 EUR 11:55:43 Euronext Dublin 20230815489473
143 52.58 EUR 11:55:43 Euronext Dublin 20230815489985
210 52.58 EUR 11:55:43 Euronext Dublin 20230815490241
208 52.58 EUR 11:55:43 Euronext Dublin 20230815490497
60 52.58 EUR 11:55:43 Euronext Dublin 20230815490753
526 52.6 EUR 11:57:12 Euronext Dublin 20230815493569
535 52.58 EUR 11:58:19 Euronext Dublin 20230815495361
507 52.58 EUR 11:58:30 Euronext Dublin 20230815498945
532 52.62 EUR 12:00:00 Euronext Dublin 20230815502529
436 52.62 EUR 12:00:02 Euronext Dublin 20230815503809
45 52.62 EUR 12:00:04 Euronext Dublin 20230815505857
83 52.6 EUR 12:00:13 Euronext Dublin 20230815507649
46 52.6 EUR 12:00:16 Euronext Dublin 20230815508929
83 52.58 EUR 12:00:29 Euronext Dublin 20230815511745
83 52.58 EUR 12:00:34 Euronext Dublin 20230815512513
93 52.56 EUR 12:00:51 Euronext Dublin 20230815514049
277 52.56 EUR 12:01:24 Euronext Dublin 20230815517633
194 52.54 EUR 12:01:39 Euronext Dublin 20230815518401
348 52.52 EUR 12:02:37 Euronext Dublin 20230815520961
125 52.52 EUR 12:02:37 Euronext Dublin 20230815523777
73 52.52 EUR 12:02:37 Euronext Dublin 20230815524033
157 52.5 EUR 12:03:02 Euronext Dublin 20230815527361
111 52.5 EUR 12:03:07 Euronext Dublin 20230815531457
3 52.52 EUR 12:03:11 Euronext Dublin 20230815532737
302 52.5 EUR 12:03:42 Euronext Dublin 20230815534785
259 52.5 EUR 12:04:21 Euronext Dublin 20230815537089
78 52.66 EUR 12:11:50 Euronext Dublin 20230815542465
619 52.66 EUR 12:11:50 Euronext Dublin 20230815542721
103 52.66 EUR 12:11:50 Euronext Dublin 20230815542977
232 52.64 EUR 12:14:03 Euronext Dublin 20230815543233
232 52.64 EUR 12:14:03 Euronext Dublin 20230815543489
92 52.64 EUR 12:14:03 Euronext Dublin 20230815543745
6 52.64 EUR 12:14:03 Euronext Dublin 20230815544001
203 52.64 EUR 12:14:04 Euronext Dublin 20230815545025
210 52.64 EUR 12:14:04 Euronext Dublin 20230815545281
208 52.64 EUR 12:14:04 Euronext Dublin 20230815545537
125 52.64 EUR 12:14:04 Euronext Dublin 20230815545793
11 52.62 EUR 12:15:12 Euronext Dublin 20230815547329
125 52.62 EUR 12:15:12 Euronext Dublin 20230815547585
401 52.62 EUR 12:15:12 Euronext Dublin 20230815547841
208 52.62 EUR 12:15:12 Euronext Dublin 20230815548097
125 52.62 EUR 12:15:12 Euronext Dublin 20230815548353
8 52.62 EUR 12:15:12 Euronext Dublin 20230815548609
357 52.62 EUR 12:15:12 Euronext Dublin 20230815548865
4 52.64 EUR 12:18:36 Euronext Dublin 20230815551425
709 52.64 EUR 12:18:36 Euronext Dublin 20230815551681
208 52.64 EUR 12:18:36 Euronext Dublin 20230815552193
210 52.64 EUR 12:18:36 Euronext Dublin 20230815552449
208 52.64 EUR 12:18:36 Euronext Dublin 20230815552705
194 52.64 EUR 12:18:36 Euronext Dublin 20230815552961
278 52.64 EUR 12:20:55 Euronext Dublin 20230815553985
31 52.64 EUR 12:20:55 Euronext Dublin 20230815554497
183 52.64 EUR 12:20:56 Euronext Dublin 20230815555009
430 52.64 EUR 12:20:56 Euronext Dublin 20230815555265
125 52.64 EUR 12:20:57 Euronext Dublin 20230815555521
24 52.64 EUR 12:21:38 Euronext Dublin 20230815557313
576 52.64 EUR 12:21:38 Euronext Dublin 20230815557569
563 52.68 EUR 12:24:38 Euronext Dublin 20230815563457
333 52.66 EUR 12:24:38 Euronext Dublin 20230815566017
575 52.66 EUR 12:24:38 Euronext Dublin 20230815566273
257 52.66 EUR 12:24:38 Euronext Dublin 20230815566529
426 52.7 EUR 12:27:34 Euronext Dublin 20230815568321
260 52.7 EUR 12:27:34 Euronext Dublin 20230815568833
260 52.7 EUR 12:27:34 Euronext Dublin 20230815569089
125 52.7 EUR 12:27:34 Euronext Dublin 20230815569345
44 52.7 EUR 12:27:34 Euronext Dublin 20230815569601
897 52.7 EUR 12:31:36 Euronext Dublin 20230815572929
1127 52.7 EUR 12:31:49 Euronext Dublin 20230815576001
39 52.7 EUR 12:31:49 Euronext Dublin 20230815576257
260 52.7 EUR 12:31:49 Euronext Dublin 20230815576513
260 52.7 EUR 12:31:49 Euronext Dublin 20230815576769
263 52.7 EUR 12:31:49 Euronext Dublin 20230815577025
125 52.7 EUR 12:31:49 Euronext Dublin 20230815577281
6 52.7 EUR 12:31:49 Euronext Dublin 20230815577537
279 52.7 EUR 12:31:49 Euronext Dublin 20230815577793
927 52.7 EUR 12:35:25 Euronext Dublin 20230815580865
9 52.7 EUR 12:35:25 Euronext Dublin 20230815582913
260 52.7 EUR 12:35:25 Euronext Dublin 20230815583169
263 52.7 EUR 12:35:25 Euronext Dublin 20230815583425
213 52.68 EUR 12:35:46 Euronext Dublin 20230815585217
1034 52.7 EUR 12:39:15 Euronext Dublin 20230815593409
260 52.7 EUR 12:39:15 Euronext Dublin 20230815593665
260 52.7 EUR 12:39:15 Euronext Dublin 20230815593921
246 52.7 EUR 12:39:15 Euronext Dublin 20230815594177
527 52.68 EUR 12:44:34 Euronext Dublin 20230815597505
125 52.68 EUR 12:44:34 Euronext Dublin 20230815598529
355 52.68 EUR 12:44:34 Euronext Dublin 20230815598785
109 52.66 EUR 12:45:41 Euronext Dublin 20230815599553
284 52.66 EUR 12:45:41 Euronext Dublin 20230815599809
125 52.66 EUR 12:45:41 Euronext Dublin 20230815600065
341 52.66 EUR 12:45:41 Euronext Dublin 20230815600321
633 52.66 EUR 12:47:08 Euronext Dublin 20230815601857
507 52.64 EUR 12:49:00 Euronext Dublin 20230815603905
674 52.62 EUR 12:50:25 Euronext Dublin 20230815605953
123 52.62 EUR 12:50:25 Euronext Dublin 20230815606209
254 52.62 EUR 12:50:25 Euronext Dublin 20230815606721
214 52.62 EUR 12:50:25 Euronext Dublin 20230815606977
211 52.62 EUR 12:50:25 Euronext Dublin 20230815607233
174 52.62 EUR 12:50:25 Euronext Dublin 20230815607489
125 52.64 EUR 12:51:40 Euronext Dublin 20230815610049
693 52.64 EUR 12:54:37 Euronext Dublin 20230815611585
730 52.62 EUR 12:55:02 Euronext Dublin 20230815613377
352 52.62 EUR 12:55:02 Euronext Dublin 20230815614913
65 52.62 EUR 12:55:02 Euronext Dublin 20230815615169
435 52.6 EUR 12:55:08 Euronext Dublin 20230815615937
534 52.6 EUR 12:57:00 Euronext Dublin 20230815616449
297 52.62 EUR 13:01:22 Euronext Dublin 20230815628225
203 52.62 EUR 13:01:22 Euronext Dublin 20230815628481
475 52.64 EUR 13:03:13 Euronext Dublin 20230815631041
65 52.64 EUR 13:04:08 Euronext Dublin 20230815633345
214 52.64 EUR 13:04:08 Euronext Dublin 20230815633601
341 52.64 EUR 13:04:08 Euronext Dublin 20230815633857
125 52.68 EUR 13:07:20 Euronext Dublin 20230815637441
90 52.68 EUR 13:07:20 Euronext Dublin 20230815637697
426 52.68 EUR 13:07:20 Euronext Dublin 20230815637953
614 52.68 EUR 13:08:32 Euronext Dublin 20230815641281
211 52.68 EUR 13:08:32 Euronext Dublin 20230815641537
223 52.68 EUR 13:08:32 Euronext Dublin 20230815641793
839 52.68 EUR 13:13:24 Euronext Dublin 20230815642561
453 52.68 EUR 13:13:24 Euronext Dublin 20230815642817
66 52.68 EUR 13:13:24 Euronext Dublin 20230815644097
298 52.68 EUR 13:13:24 Euronext Dublin 20230815644353
328 52.68 EUR 13:13:24 Euronext Dublin 20230815644609
268 52.68 EUR 13:13:24 Euronext Dublin 20230815644865
912 52.7 EUR 13:15:10 Euronext Dublin 20230815649217
594 52.7 EUR 13:15:20 Euronext Dublin 20230815651521
199 52.7 EUR 13:31:42 Euronext Dublin 20230815706049
1100 52.7 EUR 13:31:53 Euronext Dublin 20230815706305
171 52.7 EUR 13:31:53 Euronext Dublin 20230815706561
74 52.68 EUR 13:31:53 Euronext Dublin 20230815707585
32 52.68 EUR 13:31:53 Euronext Dublin 20230815707841
21 52.68 EUR 13:31:53 Euronext Dublin 20230815708097
125 52.68 EUR 13:32:11 Euronext Dublin 20230815708353
178 52.68 EUR 13:32:11 Euronext Dublin 20230815708609
125 52.68 EUR 13:32:11 Euronext Dublin 20230815711169
171 52.68 EUR 13:32:11 Euronext Dublin 20230815711425
207 52.68 EUR 13:32:11 Euronext Dublin 20230815711681
328 52.68 EUR 13:32:11 Euronext Dublin 20230815711937
175 52.68 EUR 13:32:11 Euronext Dublin 20230815712193
32 52.7 EUR 13:33:15 Euronext Dublin 20230815714753
199 52.7 EUR 13:33:15 Euronext Dublin 20230815715009
2 52.7 EUR 13:41:00 Euronext Dublin 20230815725761
287 52.7 EUR 13:58:17 Euronext Dublin 20230815738561
400 52.7 EUR 13:58:17 Euronext Dublin 20230815738817
867 52.7 EUR 13:58:17 Euronext Dublin 20230815739073
62 52.7 EUR 13:58:17 Euronext Dublin 20230815739329
500 52.7 EUR 14:00:02 Euronext Dublin 20230815740097
134 52.68 EUR 14:00:02 Euronext Dublin 20230815741121
112 52.76 EUR 14:12:59 Euronext Dublin 20230815763905
125 52.76 EUR 14:13:06 Euronext Dublin 20230815764161
291 52.76 EUR 14:13:21 Euronext Dublin 20230815765697
108 52.76 EUR 14:13:29 Euronext Dublin 20230815767233
100 52.76 EUR 14:13:29 Euronext Dublin 20230815767489
103 52.76 EUR 14:13:29 Euronext Dublin 20230815768513
191 52.78 EUR 14:14:33 Euronext Dublin 20230815772097
200 52.78 EUR 14:14:33 Euronext Dublin 20230815772353
38 52.78 EUR 14:14:33 Euronext Dublin 20230815772609
510 52.76 EUR 14:17:24 Euronext Dublin 20230815777985
174 52.78 EUR 14:17:24 Euronext Dublin 20230815780033
125 52.78 EUR 14:17:24 Euronext Dublin 20230815780289
209 52.78 EUR 14:17:24 Euronext Dublin 20230815780545
438 52.76 EUR 14:17:30 Euronext Dublin 20230815781569
718 52.78 EUR 14:18:06 Euronext Dublin 20230815785153
64 52.78 EUR 14:18:38 Euronext Dublin 20230815785921
260 52.78 EUR 14:18:58 Euronext Dublin 20230815786177
205 52.78 EUR 14:18:58 Euronext Dublin 20230815786433
236 52.78 EUR 14:19:24 Euronext Dublin 20230815790017
78 52.78 EUR 14:19:24 Euronext Dublin 20230815790273
97 52.76 EUR 14:20:11 Euronext Dublin 20230815792065
144 52.78 EUR 14:21:57 Euronext Dublin 20230815795649
191 52.76 EUR 14:22:00 Euronext Dublin 20230815796161
385 52.76 EUR 14:22:09 Euronext Dublin 20230815796929
163 52.78 EUR 14:22:33 Euronext Dublin 20230815800769
35 52.76 EUR 14:23:19 Euronext Dublin 20230815801281
38 52.76 EUR 14:23:23 Euronext Dublin 20230815801537
37 52.76 EUR 14:23:27 Euronext Dublin 20230815801793
138 52.78 EUR 14:25:07 Euronext Dublin 20230815806401
33 52.78 EUR 14:25:07 Euronext Dublin 20230815806657
96 52.76 EUR 14:26:10 Euronext Dublin 20230815806913
209 52.78 EUR 14:26:10 Euronext Dublin 20230815807169
188 52.78 EUR 14:26:11 Euronext Dublin 20230815807425
218 52.78 EUR 14:26:11 Euronext Dublin 20230815807681
125 52.78 EUR 14:26:11 Euronext Dublin 20230815807937
287 52.78 EUR 14:26:11 Euronext Dublin 20230815808193
400 52.78 EUR 14:26:11 Euronext Dublin 20230815808449
26 52.78 EUR 14:26:11 Euronext Dublin 20230815808705
125 52.78 EUR 14:26:28 Euronext Dublin 20230815808961
77 52.78 EUR 14:26:28 Euronext Dublin 20230815809217
47 52.78 EUR 14:26:32 Euronext Dublin 20230815809473
514 52.76 EUR 14:26:32 Euronext Dublin 20230815810241
614 52.76 EUR 14:27:05 Euronext Dublin 20230815811265
615 52.78 EUR 14:28:20 Euronext Dublin 20230815813313
36 52.78 EUR 14:29:02 Euronext Dublin 20230815815361
36 52.78 EUR 14:29:05 Euronext Dublin 20230815815617
47 52.78 EUR 14:29:09 Euronext Dublin 20230815815873
47 52.78 EUR 14:29:13 Euronext Dublin 20230815816129
302 52.8 EUR 14:30:01 Euronext Dublin 20230815818689
150 52.8 EUR 14:30:01 Euronext Dublin 20230815818945
196 52.8 EUR 14:30:02 Euronext Dublin 20230815819201
46 52.8 EUR 14:30:03 Euronext Dublin 20230815819457
1191 52.8 EUR 14:31:55 Euronext Dublin 20230815832513
669 52.8 EUR 14:32:06 Euronext Dublin 20230815835329
424 52.8 EUR 14:32:41 Euronext Dublin 20230815837889
123 52.8 EUR 14:32:41 Euronext Dublin 20230815838145
98 52.8 EUR 14:32:41 Euronext Dublin 20230815838913
46 52.8 EUR 14:32:42 Euronext Dublin 20230815839169
326 52.8 EUR 14:33:13 Euronext Dublin 20230815840449
209 52.8 EUR 14:33:13 Euronext Dublin 20230815840705
218 52.8 EUR 14:33:13 Euronext Dublin 20230815840961
110 52.8 EUR 14:33:13 Euronext Dublin 20230815841217
78 52.8 EUR 14:33:13 Euronext Dublin 20230815841473
125 52.8 EUR 14:33:13 Euronext Dublin 20230815841729
67 52.8 EUR 14:33:14 Euronext Dublin 20230815841985
209 52.8 EUR 14:33:14 Euronext Dublin 20230815842241
125 52.8 EUR 14:33:14 Euronext Dublin 20230815842497
20 52.8 EUR 14:33:14 Euronext Dublin 20230815842753
47 52.8 EUR 14:33:15 Euronext Dublin 20230815843009
125 52.8 EUR 14:33:20 Euronext Dublin 20230815843265
107 52.8 EUR 14:33:20 Euronext Dublin 20230815843521
47 52.8 EUR 14:33:21 Euronext Dublin 20230815843777
46 52.8 EUR 14:33:22 Euronext Dublin 20230815844033
32 52.8 EUR 14:33:23 Euronext Dublin 20230815844289
15 52.8 EUR 14:33:23 Euronext Dublin 20230815844545
46 52.8 EUR 14:33:24 Euronext Dublin 20230815844801
47 52.8 EUR 14:33:25 Euronext Dublin 20230815845057
46 52.8 EUR 14:33:26 Euronext Dublin 20230815845313
47 52.8 EUR 14:33:27 Euronext Dublin 20230815845569
8 52.8 EUR 14:33:28 Euronext Dublin 20230815845825
38 52.8 EUR 14:33:28 Euronext Dublin 20230815846081
47 52.8 EUR 14:33:29 Euronext Dublin 20230815846337
40 52.8 EUR 14:33:30 Euronext Dublin 20230815846593
6 52.8 EUR 14:33:30 Euronext Dublin 20230815846849
46 52.8 EUR 14:33:31 Euronext Dublin 20230815847105
47 52.8 EUR 14:33:32 Euronext Dublin 20230815847361
51 52.8 EUR 14:33:53 Euronext Dublin 20230815847617
38 52.8 EUR 14:33:54 Euronext Dublin 20230815847873
7 52.8 EUR 14:33:54 Euronext Dublin 20230815848129
45 52.8 EUR 14:33:55 Euronext Dublin 20230815848385
45 52.8 EUR 14:33:56 Euronext Dublin 20230815848641
44 52.8 EUR 14:33:57 Euronext Dublin 20230815848897
45 52.8 EUR 14:33:58 Euronext Dublin 20230815849153
32 52.8 EUR 14:33:59 Euronext Dublin 20230815849409
13 52.8 EUR 14:33:59 Euronext Dublin 20230815849665
45 52.8 EUR 14:34:00 Euronext Dublin 20230815849921
530 52.78 EUR 14:34:00 Euronext Dublin 20230815851201
188 52.78 EUR 14:34:00 Euronext Dublin 20230815851457
209 52.78 EUR 14:34:00 Euronext Dublin 20230815851713
218 52.78 EUR 14:34:00 Euronext Dublin 20230815851969
125 52.78 EUR 14:34:00 Euronext Dublin 20230815852225
501 52.76 EUR 14:34:18 Euronext Dublin 20230815853505
286 52.76 EUR 14:34:18 Euronext Dublin 20230815853761
209 52.76 EUR 14:34:18 Euronext Dublin 20230815854017
218 52.76 EUR 14:34:18 Euronext Dublin 20230815854273
85 52.76 EUR 14:34:18 Euronext Dublin 20230815854529
217 52.76 EUR 14:34:18 Euronext Dublin 20230815854785
125 52.76 EUR 14:34:18 Euronext Dublin 20230815855041
59 52.78 EUR 14:34:45 Euronext Dublin 20230815858881
125 52.78 EUR 14:34:45 Euronext Dublin 20230815859137
359 52.78 EUR 14:34:45 Euronext Dublin 20230815859393
1259 52.76 EUR 14:34:51 Euronext Dublin 20230815861697
99 52.76 EUR 14:35:52 Euronext Dublin 20230815862977
439 52.76 EUR 14:35:52 Euronext Dublin 20230815863233
263 52.8 EUR 14:37:31 Euronext Dublin 20230815869633
125 52.8 EUR 14:37:46 Euronext Dublin 20230815869889
268 52.8 EUR 14:37:46 Euronext Dublin 20230815870145
146 52.8 EUR 14:37:46 Euronext Dublin 20230815870401
125 52.8 EUR 14:37:46 Euronext Dublin 20230815871681
209 52.8 EUR 14:37:46 Euronext Dublin 20230815871937
218 52.8 EUR 14:37:46 Euronext Dublin 20230815872193
188 52.8 EUR 14:37:46 Euronext Dublin 20230815872449
3 52.8 EUR 14:37:47 Euronext Dublin 20230815872705
188 52.8 EUR 14:37:47 Euronext Dublin 20230815872961
218 52.8 EUR 14:37:47 Euronext Dublin 20230815873217
57 52.86 EUR 14:43:54 Euronext Dublin 20230815894209
50 52.86 EUR 14:43:56 Euronext Dublin 20230815894465
51 52.86 EUR 14:43:58 Euronext Dublin 20230815894721
51 52.86 EUR 14:44:00 Euronext Dublin 20230815894977
50 52.86 EUR 14:44:02 Euronext Dublin 20230815895233
51 52.86 EUR 14:44:04 Euronext Dublin 20230815895489
51 52.86 EUR 14:44:06 Euronext Dublin 20230815895745
36 52.86 EUR 14:44:08 Euronext Dublin 20230815896001
15 52.86 EUR 14:44:08 Euronext Dublin 20230815896257
636 52.82 EUR 14:44:08 Euronext Dublin 20230815897281
48 52.84 EUR 14:44:35 Euronext Dublin 20230815897793
50 52.84 EUR 14:44:37 Euronext Dublin 20230815898049
15 52.84 EUR 14:44:40 Euronext Dublin 20230815898305
61 52.84 EUR 14:44:40 Euronext Dublin 20230815898561
51 52.84 EUR 14:44:42 Euronext Dublin 20230815898817
51 52.84 EUR 14:44:44 Euronext Dublin 20230815899073
42 52.84 EUR 14:44:46 Euronext Dublin 20230815899329
34 52.84 EUR 14:44:48 Euronext Dublin 20230815899585
25 52.84 EUR 14:44:48 Euronext Dublin 20230815899841
51 52.84 EUR 14:44:50 Euronext Dublin 20230815900097
51 52.84 EUR 14:44:52 Euronext Dublin 20230815900353
50 52.84 EUR 14:44:54 Euronext Dublin 20230815900609
461 52.82 EUR 14:44:55 Euronext Dublin 20230815900865
294 52.82 EUR 14:45:00 Euronext Dublin 20230815901889
209 52.82 EUR 14:45:00 Euronext Dublin 20230815903425
188 52.82 EUR 14:45:00 Euronext Dublin 20230815903681
102 52.82 EUR 14:45:00 Euronext Dublin 20230815903937
1050 52.84 EUR 14:45:35 Euronext Dublin 20230815909825
674 52.82 EUR 14:45:58 Euronext Dublin 20230815911617
55 52.82 EUR 14:46:35 Euronext Dublin 20230815912385
60 52.82 EUR 14:46:37 Euronext Dublin 20230815912641
10 52.82 EUR 14:46:39 Euronext Dublin 20230815912897
51 52.82 EUR 14:46:39 Euronext Dublin 20230815913153
61 52.82 EUR 14:46:41 Euronext Dublin 20230815913409
117 52.8 EUR 14:46:41 Euronext Dublin 20230815914177
559 52.8 EUR 14:46:41 Euronext Dublin 20230815914433
27 52.8 EUR 14:46:41 Euronext Dublin 20230815914945
209 52.8 EUR 14:46:41 Euronext Dublin 20230815915201
125 52.8 EUR 14:46:41 Euronext Dublin 20230815915457
188 52.8 EUR 14:46:41 Euronext Dublin 20230815915713
48 52.78 EUR 14:47:23 Euronext Dublin 20230815917249
55 52.78 EUR 14:47:25 Euronext Dublin 20230815917761
6 52.78 EUR 14:47:25 Euronext Dublin 20230815918017
60 52.78 EUR 14:47:27 Euronext Dublin 20230815918273
61 52.78 EUR 14:47:29 Euronext Dublin 20230815918529
151 52.8 EUR 14:47:44 Euronext Dublin 20230815920833
876 52.8 EUR 14:47:44 Euronext Dublin 20230815921089
138 52.82 EUR 14:48:27 Euronext Dublin 20230815922625
959 52.82 EUR 14:48:27 Euronext Dublin 20230815922881
37 52.82 EUR 14:49:07 Euronext Dublin 20230815924673
125 52.82 EUR 14:49:39 Euronext Dublin 20230815924929
209 52.82 EUR 14:49:39 Euronext Dublin 20230815925185
218 52.82 EUR 14:49:39 Euronext Dublin 20230815925441
188 52.82 EUR 14:49:39 Euronext Dublin 20230815925697
400 52.82 EUR 14:49:40 Euronext Dublin 20230815925953
125 52.82 EUR 14:50:01 Euronext Dublin 20230815926209
209 52.82 EUR 14:50:01 Euronext Dublin 20230815926465
188 52.82 EUR 14:50:01 Euronext Dublin 20230815926721
218 52.82 EUR 14:50:01 Euronext Dublin 20230815926977
125 52.82 EUR 14:50:02 Euronext Dublin 20230815927233
209 52.82 EUR 14:50:02 Euronext Dublin 20230815927489
218 52.82 EUR 14:50:02 Euronext Dublin 20230815927745
9 52.82 EUR 14:50:02 Euronext Dublin 20230815928001
46 52.82 EUR 14:50:03 Euronext Dublin 20230815928257
235 52.82 EUR 14:50:06 Euronext Dublin 20230815929025
636 52.82 EUR 14:50:06 Euronext Dublin 20230815929281
355 52.82 EUR 14:51:09 Euronext Dublin 20230815939009
435 52.82 EUR 14:51:19 Euronext Dublin 20230815941313
916 52.82 EUR 14:52:00 Euronext Dublin 20230815947713
218 52.82 EUR 14:52:25 Euronext Dublin 20230815949761
209 52.82 EUR 14:52:25 Euronext Dublin 20230815950017
60 52.82 EUR 14:52:51 Euronext Dublin 20230815950273
3 52.84 EUR 14:53:18 Euronext Dublin 20230815951297
39 52.84 EUR 14:53:18 Euronext Dublin 20230815951553
125 52.84 EUR 14:53:22 Euronext Dublin 20230815952065
320 52.84 EUR 14:53:26 Euronext Dublin 20230815952577
209 52.84 EUR 14:53:26 Euronext Dublin 20230815952833
125 52.84 EUR 14:53:27 Euronext Dublin 20230815953089
99 52.84 EUR 14:53:27 Euronext Dublin 20230815953345
53 52.84 EUR 14:53:28 Euronext Dublin 20230815953601
125 52.86 EUR 14:53:48 Euronext Dublin 20230815954113
125 52.86 EUR 14:53:49 Euronext Dublin 20230815954369
209 52.86 EUR 14:53:49 Euronext Dublin 20230815954625
92 52.86 EUR 14:53:49 Euronext Dublin 20230815954881
920 52.86 EUR 14:53:54 Euronext Dublin 20230815955905
189 52.86 EUR 14:54:01 Euronext Dublin 20230815957697
100 52.86 EUR 14:54:01 Euronext Dublin 20230815957953
51 52.86 EUR 14:54:37 Euronext Dublin 20230815958209
105 52.84 EUR 14:54:37 Euronext Dublin 20230815958721
236 52.84 EUR 14:54:37 Euronext Dublin 20230815958977
218 52.84 EUR 14:54:37 Euronext Dublin 20230815959233
142 52.84 EUR 14:54:37 Euronext Dublin 20230815959489
125 52.84 EUR 14:55:18 Euronext Dublin 20230815960001
196 52.84 EUR 14:55:18 Euronext Dublin 20230815960257
46 52.84 EUR 14:55:20 Euronext Dublin 20230815960513
46 52.84 EUR 14:55:22 Euronext Dublin 20230815960769
125 52.84 EUR 14:55:29 Euronext Dublin 20230815961025
15 52.84 EUR 14:55:29 Euronext Dublin 20230815961281
46 52.84 EUR 14:55:30 Euronext Dublin 20230815961537
116 52.84 EUR 14:55:35 Euronext Dublin 20230815961793
46 52.84 EUR 14:55:37 Euronext Dublin 20230815962049
47 52.84 EUR 14:55:39 Euronext Dublin 20230815962305
236 52.84 EUR 14:56:14 Euronext Dublin 20230815962561
273 52.84 EUR 14:56:14 Euronext Dublin 20230815962817
262 52.84 EUR 14:56:14 Euronext Dublin 20230815963073
125 52.84 EUR 14:57:18 Euronext Dublin 20230815963329
262 52.84 EUR 14:57:18 Euronext Dublin 20230815963585
295 52.84 EUR 14:57:18 Euronext Dublin 20230815963841
273 52.84 EUR 14:57:18 Euronext Dublin 20230815964097
63 52.84 EUR 14:57:19 Euronext Dublin 20230815964353
125 52.84 EUR 14:57:19 Euronext Dublin 20230815964609
262 52.84 EUR 14:57:19 Euronext Dublin 20230815964865
120 52.84 EUR 14:57:19 Euronext Dublin 20230815965121
46 52.84 EUR 14:57:20 Euronext Dublin 20230815965377
47 52.84 EUR 14:57:22 Euronext Dublin 20230815965633
46 52.84 EUR 14:57:24 Euronext Dublin 20230815965889
14 52.84 EUR 14:57:26 Euronext Dublin 20230815966145
32 52.84 EUR 14:57:26 Euronext Dublin 20230815966401
47 52.84 EUR 14:57:28 Euronext Dublin 20230815966657
46 52.84 EUR 14:57:30 Euronext Dublin 20230815966913
47 52.84 EUR 14:57:32 Euronext Dublin 20230815967169
46 52.84 EUR 14:57:34 Euronext Dublin 20230815967425
46 52.84 EUR 14:57:36 Euronext Dublin 20230815967681
643 52.84 EUR 14:57:38 Euronext Dublin 20230815968961
94 52.84 EUR 14:57:55 Euronext Dublin 20230815969473
824 52.84 EUR 14:57:55 Euronext Dublin 20230815969729
40 52.82 EUR 14:58:45 Euronext Dublin 20230815971265
399 52.8 EUR 14:58:46 Euronext Dublin 20230815971521
107 52.8 EUR 14:58:46 Euronext Dublin 20230815971777
66 52.8 EUR 15:00:15 Euronext Dublin 20230815973569
27 52.8 EUR 15:00:17 Euronext Dublin 20230815973825
45 52.8 EUR 15:00:17 Euronext Dublin 20230815974081
36 52.8 EUR 15:00:18 Euronext Dublin 20230815974337
36 52.8 EUR 15:00:19 Euronext Dublin 20230815975105
125 52.78 EUR 15:00:34 Euronext Dublin 20230815975873
672 52.78 EUR 15:00:34 Euronext Dublin 20230815976129
500 52.78 EUR 15:00:34 Euronext Dublin 20230815977153
37 52.78 EUR 15:00:34 Euronext Dublin 20230815977409
88 52.78 EUR 15:00:34 Euronext Dublin 20230815977665
153 52.78 EUR 15:00:34 Euronext Dublin 20230815977921
296 52.78 EUR 15:00:34 Euronext Dublin 20230815978177
10 52.78 EUR 15:00:34 Euronext Dublin 20230815979457
85 52.78 EUR 15:00:34 Euronext Dublin 20230815979713
7 52.78 EUR 15:00:34 Euronext Dublin 20230815979969
125 52.78 EUR 15:00:34 Euronext Dublin 20230815980225
310 52.78 EUR 15:00:34 Euronext Dublin 20230815980481
64 52.76 EUR 15:00:34 Euronext Dublin 20230815981505
179 52.76 EUR 15:00:35 Euronext Dublin 20230815982017
154 52.74 EUR 15:00:42 Euronext Dublin 20230815984065
142 52.74 EUR 15:00:45 Euronext Dublin 20230815984577
165 52.72 EUR 15:00:45 Euronext Dublin 20230815985857
136 52.72 EUR 15:00:45 Euronext Dublin 20230815986113
453 52.74 EUR 15:01:26 Euronext Dublin 20230815987137
141 52.72 EUR 15:01:26 Euronext Dublin 20230815987905
230 52.72 EUR 15:01:26 Euronext Dublin 20230815988161
125 52.72 EUR 15:01:26 Euronext Dublin 20230815988417
23 52.72 EUR 15:01:26 Euronext Dublin 20230815988673
389 52.68 EUR 15:01:39 Euronext Dublin 20230815989441
125 52.7 EUR 15:02:36 Euronext Dublin 20230815991489
185 52.7 EUR 15:02:36 Euronext Dublin 20230815991745
36 52.7 EUR 15:02:37 Euronext Dublin 20230815992001
35 52.7 EUR 15:02:38 Euronext Dublin 20230815992257
36 52.7 EUR 15:02:39 Euronext Dublin 20230815992513
3 52.7 EUR 15:02:40 Euronext Dublin 20230815992769
33 52.7 EUR 15:02:40 Euronext Dublin 20230815993025
36 52.7 EUR 15:02:41 Euronext Dublin 20230815993281
36 52.7 EUR 15:02:42 Euronext Dublin 20230815993537
36 52.7 EUR 15:02:43 Euronext Dublin 20230815993793
73 52.68 EUR 15:02:43 Euronext Dublin 20230815994049
75 52.68 EUR 15:02:43 Euronext Dublin 20230815994305
88 52.68 EUR 15:02:44 Euronext Dublin 20230815994561
96 52.68 EUR 15:02:45 Euronext Dublin 20230815994817
9 52.68 EUR 15:02:46 Euronext Dublin 20230815995073
95 52.68 EUR 15:02:46 Euronext Dublin 20230815995329
109 52.68 EUR 15:02:46 Euronext Dublin 20230815995585
58 52.68 EUR 15:02:47 Euronext Dublin 20230815995841
60 52.68 EUR 15:02:47 Euronext Dublin 20230815996097
128 52.68 EUR 15:02:48 Euronext Dublin 20230815996353
107 52.68 EUR 15:02:48 Euronext Dublin 20230815996609
22 52.68 EUR 15:02:48 Euronext Dublin 20230815996865
141 52.68 EUR 15:02:49 Euronext Dublin 20230815997121
149 52.68 EUR 15:02:50 Euronext Dublin 20230815997377
14 52.68 EUR 15:02:50 Euronext Dublin 20230815997633
138 52.68 EUR 15:02:50 Euronext Dublin 20230815997889
162 52.68 EUR 15:02:51 Euronext Dublin 20230815998145
48 52.68 EUR 15:02:52 Euronext Dublin 20230815998401
124 52.68 EUR 15:02:52 Euronext Dublin 20230815998657
49 52.68 EUR 15:02:53 Euronext Dublin 20230815998913
36 52.68 EUR 15:02:54 Euronext Dublin 20230815999169
36 52.68 EUR 15:02:55 Euronext Dublin 20230815999425
36 52.68 EUR 15:02:56 Euronext Dublin 20230815999681
14 52.68 EUR 15:02:57 Euronext Dublin 20230815999937
22 52.68 EUR 15:02:57 Euronext Dublin 202308151000193
36 52.68 EUR 15:02:58 Euronext Dublin 202308151000449
71 52.68 EUR 15:03:00 Euronext Dublin 202308151000705
36 52.68 EUR 15:03:01 Euronext Dublin 202308151000961
36 52.68 EUR 15:03:02 Euronext Dublin 202308151001217
125 52.68 EUR 15:03:23 Euronext Dublin 202308151001985
210 52.68 EUR 15:03:23 Euronext Dublin 202308151002241
52 52.68 EUR 15:03:23 Euronext Dublin 202308151002497
290 52.68 EUR 15:03:23 Euronext Dublin 202308151002753
5 52.68 EUR 15:03:24 Euronext Dublin 202308151003009
108 52.68 EUR 15:03:24 Euronext Dublin 202308151003265
36 52.68 EUR 15:03:25 Euronext Dublin 202308151003521
47 52.68 EUR 15:03:27 Euronext Dublin 202308151003777
320 52.68 EUR 15:03:30 Euronext Dublin 202308151004289
125 52.68 EUR 15:03:30 Euronext Dublin 202308151004545
537 52.7 EUR 15:04:43 Euronext Dublin 202308151005057
241 52.7 EUR 15:04:43 Euronext Dublin 202308151005313
169 52.7 EUR 15:04:43 Euronext Dublin 202308151005825
262 52.7 EUR 15:05:03 Euronext Dublin 202308151006081
273 52.7 EUR 15:05:03 Euronext Dublin 202308151006337
142 52.7 EUR 15:05:03 Euronext Dublin 202308151006593
60 52.7 EUR 15:05:05 Euronext Dublin 202308151006849
61 52.7 EUR 15:05:07 Euronext Dublin 202308151007105
60 52.7 EUR 15:05:09 Euronext Dublin 202308151007361
61 52.7 EUR 15:05:11 Euronext Dublin 202308151007617
13 52.7 EUR 15:05:13 Euronext Dublin 202308151007873
47 52.7 EUR 15:05:13 Euronext Dublin 202308151008129
37 52.7 EUR 15:05:14 Euronext Dublin 202308151008385
40 52.7 EUR 15:05:15 Euronext Dublin 202308151008641
43 52.7 EUR 15:05:15 Euronext Dublin 202308151009153
45 52.7 EUR 15:05:16 Euronext Dublin 202308151009409
21 52.7 EUR 15:05:16 Euronext Dublin 202308151009665
26 52.7 EUR 15:05:16 Euronext Dublin 202308151009921
13 52.7 EUR 15:05:17 Euronext Dublin 202308151010177
38 52.7 EUR 15:05:17 Euronext Dublin 202308151010433
48 52.7 EUR 15:05:20 Euronext Dublin 202308151010945
125 52.68 EUR 15:05:20 Euronext Dublin 202308151011201
574 52.68 EUR 15:05:20 Euronext Dublin 202308151011457
262 52.68 EUR 15:05:20 Euronext Dublin 202308151011713
273 52.68 EUR 15:05:20 Euronext Dublin 202308151011969
125 52.68 EUR 15:05:20 Euronext Dublin 202308151012225
258 52.68 EUR 15:05:20 Euronext Dublin 202308151012481
720 52.68 EUR 15:05:21 Euronext Dublin 202308151012737
106 52.68 EUR 15:05:21 Euronext Dublin 202308151012993
634 52.68 EUR 15:06:11 Euronext Dublin 202308151014017
119 52.7 EUR 15:06:28 Euronext Dublin 202308151017345
6 52.7 EUR 15:06:28 Euronext Dublin 202308151017601
113 52.7 EUR 15:06:28 Euronext Dublin 202308151017857
58 52.7 EUR 15:06:29 Euronext Dublin 202308151018113
26 52.7 EUR 15:06:55 Euronext Dublin 202308151018625
129 52.7 EUR 15:06:55 Euronext Dublin 202308151018881
504 52.7 EUR 15:07:33 Euronext Dublin 202308151019393
80 52.7 EUR 15:08:00 Euronext Dublin 202308151019649
607 52.7 EUR 15:08:01 Euronext Dublin 202308151019905
1179 52.7 EUR 15:08:01 Euronext Dublin 202308151020161
535 52.7 EUR 15:08:01 Euronext Dublin 202308151020673
262 52.7 EUR 15:08:01 Euronext Dublin 202308151020929
90 52.7 EUR 15:08:01 Euronext Dublin 202308151021185
119 52.7 EUR 15:08:05 Euronext Dublin 202308151021441
125 52.7 EUR 15:08:05 Euronext Dublin 202308151021697
91 52.7 EUR 15:08:05 Euronext Dublin 202308151021953
654 52.7 EUR 15:08:05 Euronext Dublin 202308151022209
125 52.7 EUR 15:08:05 Euronext Dublin 202308151022465
295 52.7 EUR 15:08:06 Euronext Dublin 202308151022721
262 52.7 EUR 15:08:06 Euronext Dublin 202308151022977
130 52.7 EUR 15:08:06 Euronext Dublin 202308151023233
143 52.7 EUR 15:08:06 Euronext Dublin 202308151023489
295 52.7 EUR 15:08:06 Euronext Dublin 202308151023745
48 52.7 EUR 15:08:06 Euronext Dublin 202308151024001
53 52.7 EUR 15:08:06 Euronext Dublin 202308151024257
281 52.7 EUR 15:08:09 Euronext Dublin 202308151024513
10 52.7 EUR 15:08:10 Euronext Dublin 202308151024769
390 52.7 EUR 15:08:10 Euronext Dublin 202308151025281
125 52.7 EUR 15:08:10 Euronext Dublin 202308151025537
172 52.7 EUR 15:08:10 Euronext Dublin 202308151025793
76 52.7 EUR 15:08:18 Euronext Dublin 202308151026305
125 52.7 EUR 15:08:18 Euronext Dublin 202308151026561
255 52.7 EUR 15:08:18 Euronext Dublin 202308151026817
62 52.7 EUR 15:08:18 Euronext Dublin 202308151027073
169 52.7 EUR 15:08:18 Euronext Dublin 202308151027329
262 52.7 EUR 15:08:18 Euronext Dublin 202308151027841
295 52.7 EUR 15:08:18 Euronext Dublin 202308151028097
130 52.7 EUR 15:08:18 Euronext Dublin 202308151028353
143 52.7 EUR 15:08:18 Euronext Dublin 202308151028609
679 52.7 EUR 15:08:55 Euronext Dublin 202308151028865
8 52.7 EUR 15:08:55 Euronext Dublin 202308151029121
190 52.7 EUR 15:08:55 Euronext Dublin 202308151029377
262 52.7 EUR 15:08:55 Euronext Dublin 202308151029633
295 52.7 EUR 15:08:55 Euronext Dublin 202308151029889
130 52.7 EUR 15:08:55 Euronext Dublin 202308151030145
143 52.7 EUR 15:08:55 Euronext Dublin 202308151030401
425 52.7 EUR 15:08:55 Euronext Dublin 202308151030657
262 52.7 EUR 15:08:55 Euronext Dublin 202308151030913
295 52.7 EUR 15:08:55 Euronext Dublin 202308151031169
273 52.7 EUR 15:08:55 Euronext Dublin 202308151031425
119 52.7 EUR 15:08:55 Euronext Dublin 202308151031681
143 52.7 EUR 15:08:55 Euronext Dublin 202308151031937
295 52.7 EUR 15:08:55 Euronext Dublin 202308151032193
125 52.7 EUR 15:09:01 Euronext Dublin 202308151032449
267 52.7 EUR 15:09:01 Euronext Dublin 202308151032705
334 52.7 EUR 15:09:01 Euronext Dublin 202308151032961
840 52.7 EUR 15:09:57 Euronext Dublin 202308151036289
721 52.7 EUR 15:10:14 Euronext Dublin 202308151038081
5000 52.7 EUR 15:10:31 Euronext Dublin 202308151038337
262 52.72 EUR 15:11:06 Euronext Dublin 202308151043457
227 52.72 EUR 15:11:06 Euronext Dublin 202308151043713
504 52.7 EUR 15:11:12 Euronext Dublin 202308151044481
559 52.7 EUR 15:11:19 Euronext Dublin 202308151046273
729 52.72 EUR 15:11:37 Euronext Dublin 202308151048833
670 52.76 EUR 15:11:53 Euronext Dublin 202308151053185
716 52.74 EUR 15:11:58 Euronext Dublin 202308151055233
141 52.74 EUR 15:11:58 Euronext Dublin 202308151055489
91 52.74 EUR 15:12:11 Euronext Dublin 202308151057025
575 52.74 EUR 15:12:11 Euronext Dublin 202308151057281
46 52.72 EUR 15:12:11 Euronext Dublin 202308151058817
592 52.74 EUR 15:12:24 Euronext Dublin 202308151059585
720 52.72 EUR 15:12:30 Euronext Dublin 202308151061121
65 52.72 EUR 15:13:25 Euronext Dublin 202308151061889
262 52.7 EUR 15:13:47 Euronext Dublin 202308151062401
273 52.7 EUR 15:13:47 Euronext Dublin 202308151062657
139 52.7 EUR 15:13:47 Euronext Dublin 202308151062913
61 52.7 EUR 15:13:49 Euronext Dublin 202308151063169
61 52.7 EUR 15:13:51 Euronext Dublin 202308151063425
62 52.7 EUR 15:13:53 Euronext Dublin 202308151063681
61 52.7 EUR 15:13:55 Euronext Dublin 202308151063937
17 52.7 EUR 15:13:57 Euronext Dublin 202308151064193
44 52.7 EUR 15:13:57 Euronext Dublin 202308151064449
61 52.7 EUR 15:13:59 Euronext Dublin 202308151064705
61 52.7 EUR 15:14:01 Euronext Dublin 202308151064961
62 52.7 EUR 15:14:03 Euronext Dublin 202308151065217
61 52.7 EUR 15:14:05 Euronext Dublin 202308151065473
6 52.7 EUR 15:14:07 Euronext Dublin 202308151065729
55 52.7 EUR 15:14:07 Euronext Dublin 202308151065985
61 52.7 EUR 15:14:09 Euronext Dublin 202308151066241
62 52.7 EUR 15:14:11 Euronext Dublin 202308151066497
61 52.7 EUR 15:14:13 Euronext Dublin 202308151066753
34 52.7 EUR 15:14:15 Euronext Dublin 202308151067009
27 52.7 EUR 15:14:15 Euronext Dublin 202308151067265
61 52.7 EUR 15:14:17 Euronext Dublin 202308151067521
62 52.7 EUR 15:14:19 Euronext Dublin 202308151067777
27 52.72 EUR 15:15:26 Euronext Dublin 202308151069569
85 52.72 EUR 15:15:26 Euronext Dublin 202308151069825
13 52.72 EUR 15:15:26 Euronext Dublin 202308151070081
573 52.72 EUR 15:16:29 Euronext Dublin 202308151071361
262 52.72 EUR 15:16:45 Euronext Dublin 202308151072129
273 52.72 EUR 15:16:45 Euronext Dublin 202308151072385
295 52.72 EUR 15:16:45 Euronext Dublin 202308151072641
125 52.74 EUR 15:17:15 Euronext Dublin 202308151074945
295 52.74 EUR 15:17:15 Euronext Dublin 202308151075201
273 52.74 EUR 15:17:15 Euronext Dublin 202308151075457
162 52.74 EUR 15:17:15 Euronext Dublin 202308151075713
125 52.74 EUR 15:17:15 Euronext Dublin 202308151075969
63 52.74 EUR 15:17:16 Euronext Dublin 202308151076225
153 52.74 EUR 15:17:38 Euronext Dublin 202308151076481
548 52.74 EUR 15:17:38 Euronext Dublin 202308151076737
262 52.74 EUR 15:17:38 Euronext Dublin 202308151079041
295 52.74 EUR 15:17:38 Euronext Dublin 202308151079297
273 52.74 EUR 15:17:38 Euronext Dublin 202308151079553
262 52.74 EUR 15:17:38 Euronext Dublin 202308151079809
68 52.74 EUR 15:17:38 Euronext Dublin 202308151080065
227 52.74 EUR 15:17:38 Euronext Dublin 202308151080321
125 52.74 EUR 15:17:38 Euronext Dublin 202308151080577
262 52.74 EUR 15:17:38 Euronext Dublin 202308151080833
273 52.74 EUR 15:17:38 Euronext Dublin 202308151081089
915 52.72 EUR 15:17:50 Euronext Dublin 202308151081601
262 52.72 EUR 15:17:51 Euronext Dublin 202308151082881
273 52.72 EUR 15:17:51 Euronext Dublin 202308151083137
295 52.72 EUR 15:17:51 Euronext Dublin 202308151083393
135 52.7 EUR 15:18:00 Euronext Dublin 202308151084673
191 52.72 EUR 15:18:31 Euronext Dublin 202308151086209
898 52.72 EUR 15:18:39 Euronext Dublin 202308151086721
215 52.72 EUR 15:18:39 Euronext Dublin 202308151086977
666 52.7 EUR 15:18:46 Euronext Dublin 202308151087745
158 52.7 EUR 15:20:20 Euronext Dublin 202308151089537
323 52.7 EUR 15:20:20 Euronext Dublin 202308151089793
195 52.7 EUR 15:20:20 Euronext Dublin 202308151090049
262 52.7 EUR 15:20:20 Euronext Dublin 202308151090305
221 52.7 EUR 15:20:20 Euronext Dublin 202308151090561
104 52.7 EUR 15:20:20 Euronext Dublin 202308151090817
401 52.7 EUR 15:20:52 Euronext Dublin 202308151092097
125 52.7 EUR 15:20:52 Euronext Dublin 202308151092353
51 52.7 EUR 15:20:52 Euronext Dublin 202308151092609
262 52.7 EUR 15:21:06 Euronext Dublin 202308151095169
273 52.7 EUR 15:21:06 Euronext Dublin 202308151095425
41 52.7 EUR 15:21:06 Euronext Dublin 202308151095681
319 52.74 EUR 15:22:00 Euronext Dublin 202308151097729
174 52.74 EUR 15:22:00 Euronext Dublin 202308151097985
262 52.74 EUR 15:22:00 Euronext Dublin 202308151098497
221 52.74 EUR 15:22:00 Euronext Dublin 202308151098753
208 52.74 EUR 15:22:00 Euronext Dublin 202308151099009
46 52.74 EUR 15:22:31 Euronext Dublin 202308151099265
4 52.74 EUR 15:22:31 Euronext Dublin 202308151099521
61 52.78 EUR 15:23:02 Euronext Dublin 202308151103105
336 52.78 EUR 15:23:02 Euronext Dublin 202308151103361
125 52.78 EUR 15:23:02 Euronext Dublin 202308151103617
185 52.78 EUR 15:23:02 Euronext Dublin 202308151103873
804 52.78 EUR 15:23:08 Euronext Dublin 202308151105153
262 52.78 EUR 15:23:08 Euronext Dublin 202308151105665
221 52.78 EUR 15:23:08 Euronext Dublin 202308151105921
273 52.78 EUR 15:23:08 Euronext Dublin 202308151106177
306 52.78 EUR 15:23:08 Euronext Dublin 202308151106433
459 52.76 EUR 15:23:13 Euronext Dublin 202308151106945
42 52.76 EUR 15:23:21 Euronext Dublin 202308151107457
208 52.76 EUR 15:23:21 Euronext Dublin 202308151107713
125 52.76 EUR 15:23:39 Euronext Dublin 202308151108225
217 52.76 EUR 15:23:39 Euronext Dublin 202308151108481
251 52.76 EUR 15:23:40 Euronext Dublin 202308151109505
125 52.72 EUR 15:24:53 Euronext Dublin 202308151110017
541 52.72 EUR 15:24:53 Euronext Dublin 202308151110273
262 52.72 EUR 15:24:53 Euronext Dublin 202308151110529
270 52.72 EUR 15:24:53 Euronext Dublin 202308151110785
204 52.72 EUR 15:24:53 Euronext Dublin 202308151111041
68 52.72 EUR 15:24:53 Euronext Dublin 202308151111297
111 52.72 EUR 15:25:59 Euronext Dublin 202308151113601
132 52.72 EUR 15:27:03 Euronext Dublin 202308151117185
115 52.72 EUR 15:27:03 Euronext Dublin 202308151117441
125 52.72 EUR 15:27:17 Euronext Dublin 202308151117697
138 52.72 EUR 15:27:17 Euronext Dublin 202308151117953
38 52.72 EUR 15:27:19 Euronext Dublin 202308151118209
37 52.72 EUR 15:27:21 Euronext Dublin 202308151118465
38 52.72 EUR 15:27:23 Euronext Dublin 202308151118721
11 52.72 EUR 15:27:25 Euronext Dublin 202308151118977
26 52.72 EUR 15:27:25 Euronext Dublin 202308151119233
267 52.72 EUR 15:28:00 Euronext Dublin 202308151121025
262 52.72 EUR 15:28:00 Euronext Dublin 202308151121281
128 52.72 EUR 15:28:00 Euronext Dublin 202308151121537
133 52.74 EUR 15:28:31 Euronext Dublin 202308151124097
125 52.74 EUR 15:28:31 Euronext Dublin 202308151124353
902 52.74 EUR 15:28:31 Euronext Dublin 202308151124609
56 52.74 EUR 15:28:56 Euronext Dublin 202308151126401
589 52.78 EUR 15:29:45 Euronext Dublin 202308151129473
381 52.78 EUR 15:29:45 Euronext Dublin 202308151129729
803 52.78 EUR 15:29:59 Euronext Dublin 202308151134337
160 52.76 EUR 15:30:00 Euronext Dublin 202308151134849
263 52.76 EUR 15:30:00 Euronext Dublin 202308151135105
478 52.76 EUR 15:30:01 Euronext Dublin 202308151135361
350 52.78 EUR 15:30:39 Euronext Dublin 202308151135617
46 52.76 EUR 15:30:46 Euronext Dublin 202308151136129
694 52.76 EUR 15:30:46 Euronext Dublin 202308151136385
562 52.76 EUR 15:30:59 Euronext Dublin 202308151137921
262 52.76 EUR 15:30:59 Euronext Dublin 202308151138177
38 52.76 EUR 15:30:59 Euronext Dublin 202308151138433
37 52.76 EUR 15:32:00 Euronext Dublin 202308151140225
40 52.74 EUR 15:32:51 Euronext Dublin 202308151140993
13 52.74 EUR 15:32:53 Euronext Dublin 202308151141249
30 52.74 EUR 15:32:53 Euronext Dublin 202308151141505
43 52.74 EUR 15:32:55 Euronext Dublin 202308151141761
20 52.74 EUR 15:32:57 Euronext Dublin 202308151142017
23 52.74 EUR 15:32:57 Euronext Dublin 202308151142273
43 52.74 EUR 15:32:59 Euronext Dublin 202308151142529
43 52.74 EUR 15:33:01 Euronext Dublin 202308151142785
43 52.74 EUR 15:33:03 Euronext Dublin 202308151143041
43 52.74 EUR 15:33:05 Euronext Dublin 202308151143297
42 52.74 EUR 15:33:07 Euronext Dublin 202308151143553
43 52.74 EUR 15:33:09 Euronext Dublin 202308151143809
43 52.74 EUR 15:33:11 Euronext Dublin 202308151144065
43 52.74 EUR 15:33:13 Euronext Dublin 202308151144321
43 52.74 EUR 15:33:15 Euronext Dublin 202308151144577
43 52.74 EUR 15:33:17 Euronext Dublin 202308151144833
5 52.74 EUR 15:33:19 Euronext Dublin 202308151145089
38 52.74 EUR 15:33:19 Euronext Dublin 202308151145345
23 52.74 EUR 15:33:21 Euronext Dublin 202308151145601
20 52.74 EUR 15:33:21 Euronext Dublin 202308151145857
43 52.74 EUR 15:33:23 Euronext Dublin 202308151146113
42 52.74 EUR 15:33:25 Euronext Dublin 202308151146369
43 52.74 EUR 15:33:27 Euronext Dublin 202308151146625
43 52.74 EUR 15:33:29 Euronext Dublin 202308151146881
13 52.74 EUR 15:33:31 Euronext Dublin 202308151147137
30 52.74 EUR 15:33:31 Euronext Dublin 202308151147393
43 52.74 EUR 15:33:33 Euronext Dublin 202308151147649
43 52.74 EUR 15:33:35 Euronext Dublin 202308151147905
43 52.74 EUR 15:33:37 Euronext Dublin 202308151148161
43 52.74 EUR 15:33:39 Euronext Dublin 202308151148417
43 52.74 EUR 15:33:41 Euronext Dublin 202308151148673
42 52.74 EUR 15:33:43 Euronext Dublin 202308151148929
125 52.74 EUR 15:34:07 Euronext Dublin 202308151149185
262 52.74 EUR 15:34:07 Euronext Dublin 202308151149441
128 52.74 EUR 15:34:07 Euronext Dublin 202308151149697
43 52.74 EUR 15:34:09 Euronext Dublin 202308151149953
33 52.74 EUR 15:34:11 Euronext Dublin 202308151150209
10 52.74 EUR 15:34:11 Euronext Dublin 202308151150465
439 52.74 EUR 15:34:21 Euronext Dublin 202308151151233
492 52.74 EUR 15:34:24 Euronext Dublin 202308151152513
125 52.74 EUR 15:34:24 Euronext Dublin 202308151152769
178 52.74 EUR 15:34:24 Euronext Dublin 202308151153025
262 52.74 EUR 15:34:24 Euronext Dublin 202308151153281
204 52.74 EUR 15:34:24 Euronext Dublin 202308151153537
221 52.74 EUR 15:34:24 Euronext Dublin 202308151153793
306 52.74 EUR 15:34:24 Euronext Dublin 202308151154049
40 52.74 EUR 15:34:24 Euronext Dublin 202308151154305
154 52.7 EUR 15:35:27 Euronext Dublin 202308151159937
125 52.7 EUR 15:35:27 Euronext Dublin 202308151160193
28 52.7 EUR 15:35:27 Euronext Dublin 202308151160449
428 52.7 EUR 15:35:27 Euronext Dublin 202308151160705
56 52.7 EUR 15:35:27 Euronext Dublin 202308151160961
238 52.7 EUR 15:36:03 Euronext Dublin 202308151161985
100 52.72 EUR 15:36:09 Euronext Dublin 202308151166081
194 52.7 EUR 15:36:47 Euronext Dublin 202308151168641
100 52.7 EUR 15:36:47 Euronext Dublin 202308151168897
398 52.7 EUR 15:36:47 Euronext Dublin 202308151169153
201 52.7 EUR 15:36:47 Euronext Dublin 202308151169409
113 52.7 EUR 15:37:18 Euronext Dublin 202308151173761
200 52.7 EUR 15:37:18 Euronext Dublin 202308151174017
100 52.7 EUR 15:37:18 Euronext Dublin 202308151175297
105 52.7 EUR 15:37:18 Euronext Dublin 202308151175553
195 52.7 EUR 15:37:18 Euronext Dublin 202308151175809
3 52.7 EUR 15:37:18 Euronext Dublin 202308151176065
96 52.7 EUR 15:37:18 Euronext Dublin 202308151178113
200 52.7 EUR 15:37:18 Euronext Dublin 202308151178369
125 52.72 EUR 15:38:08 Euronext Dublin 202308151182209
125 52.76 EUR 15:38:38 Euronext Dublin 202308151183745
262 52.76 EUR 15:38:38 Euronext Dublin 202308151184001
221 52.76 EUR 15:38:38 Euronext Dublin 202308151184257
204 52.76 EUR 15:38:38 Euronext Dublin 202308151184513
121 52.78 EUR 15:38:51 Euronext Dublin 202308151189377
204 52.78 EUR 15:38:51 Euronext Dublin 202308151189633
61 52.78 EUR 15:38:51 Euronext Dublin 202308151189889
48 52.78 EUR 15:38:53 Euronext Dublin 202308151190145
49 52.78 EUR 15:38:55 Euronext Dublin 202308151190401
48 52.78 EUR 15:38:57 Euronext Dublin 202308151190657
48 52.78 EUR 15:38:59 Euronext Dublin 202308151190913
8 52.78 EUR 15:39:01 Euronext Dublin 202308151191169
40 52.78 EUR 15:39:01 Euronext Dublin 202308151191425
49 52.78 EUR 15:39:03 Euronext Dublin 202308151191681
536 52.76 EUR 15:39:05 Euronext Dublin 202308151191937
221 52.76 EUR 15:39:05 Euronext Dublin 202308151192193
262 52.76 EUR 15:39:05 Euronext Dublin 202308151192449
197 52.76 EUR 15:39:05 Euronext Dublin 202308151192705
447 52.74 EUR 15:40:53 Euronext Dublin 202308151196033
125 52.74 EUR 15:40:57 Euronext Dublin 202308151198081
274 52.74 EUR 15:40:57 Euronext Dublin 202308151198337
480 52.74 EUR 15:40:57 Euronext Dublin 202308151198593
107 52.74 EUR 15:41:02 Euronext Dublin 202308151198849
41 52.74 EUR 15:41:04 Euronext Dublin 202308151199105
82 52.74 EUR 15:41:08 Euronext Dublin 202308151199873
42 52.74 EUR 15:41:10 Euronext Dublin 202308151200129
26 52.74 EUR 15:41:12 Euronext Dublin 202308151200641
15 52.74 EUR 15:41:12 Euronext Dublin 202308151200897
41 52.74 EUR 15:41:14 Euronext Dublin 202308151201153
41 52.74 EUR 15:41:16 Euronext Dublin 202308151201409
41 52.74 EUR 15:41:18 Euronext Dublin 202308151201665
262 52.74 EUR 15:41:33 Euronext Dublin 202308151202689
46 52.74 EUR 15:41:33 Euronext Dublin 202308151202945
165 52.74 EUR 15:41:41 Euronext Dublin 202308151203457
41 52.74 EUR 15:41:43 Euronext Dublin 202308151203713
41 52.74 EUR 15:41:45 Euronext Dublin 202308151203969
71 52.78 EUR 15:42:02 Euronext Dublin 202308151206273
204 52.78 EUR 15:42:02 Euronext Dublin 202308151206529
32 52.78 EUR 15:42:02 Euronext Dublin 202308151206785
42 52.78 EUR 15:42:02 Euronext Dublin 202308151207041
41 52.78 EUR 15:42:04 Euronext Dublin 202308151207297
42 52.78 EUR 15:42:06 Euronext Dublin 202308151207553
41 52.78 EUR 15:42:08 Euronext Dublin 202308151207809
41 52.78 EUR 15:42:10 Euronext Dublin 202308151208065
41 52.78 EUR 15:42:12 Euronext Dublin 202308151208321
14 52.78 EUR 15:42:14 Euronext Dublin 202308151208577
27 52.78 EUR 15:42:14 Euronext Dublin 202308151208833
6 52.78 EUR 15:42:16 Euronext Dublin 202308151209089
35 52.78 EUR 15:42:16 Euronext Dublin 202308151209345
16 52.78 EUR 15:42:18 Euronext Dublin 202308151209601
25 52.78 EUR 15:42:18 Euronext Dublin 202308151209857
12 52.78 EUR 15:42:20 Euronext Dublin 202308151210113
29 52.78 EUR 15:42:20 Euronext Dublin 202308151210369
37 52.78 EUR 15:42:22 Euronext Dublin 202308151210625
4 52.78 EUR 15:42:22 Euronext Dublin 202308151210881
41 52.78 EUR 15:42:24 Euronext Dublin 202308151211137
452 52.78 EUR 15:42:37 Euronext Dublin 202308151212929
315 52.78 EUR 15:42:37 Euronext Dublin 202308151213185
221 52.78 EUR 15:42:37 Euronext Dublin 202308151213441
204 52.78 EUR 15:42:37 Euronext Dublin 202308151213697
7 52.78 EUR 15:42:37 Euronext Dublin 202308151213953
262 52.78 EUR 15:42:37 Euronext Dublin 202308151214209
228 52.78 EUR 15:42:37 Euronext Dublin 202308151214465
204 52.78 EUR 15:43:42 Euronext Dublin 202308151217025
546 52.78 EUR 15:43:42 Euronext Dublin 202308151217281
48 52.82 EUR 15:44:25 Euronext Dublin 202308151223681
41 52.82 EUR 15:44:27 Euronext Dublin 202308151223937
42 52.82 EUR 15:44:29 Euronext Dublin 202308151224193
41 52.82 EUR 15:44:31 Euronext Dublin 202308151224449
184 52.8 EUR 15:44:32 Euronext Dublin 202308151224705
616 52.8 EUR 15:44:32 Euronext Dublin 202308151224961
184 52.76 EUR 15:45:04 Euronext Dublin 202308151227521
622 52.76 EUR 15:46:22 Euronext Dublin 202308151228033
262 52.76 EUR 15:46:22 Euronext Dublin 202308151228289
221 52.76 EUR 15:46:22 Euronext Dublin 202308151228545
204 52.76 EUR 15:46:22 Euronext Dublin 202308151228801
232 52.76 EUR 15:46:22 Euronext Dublin 202308151229057
221 52.76 EUR 15:46:22 Euronext Dublin 202308151229313
262 52.76 EUR 15:46:22 Euronext Dublin 202308151229569
221 52.76 EUR 15:46:22 Euronext Dublin 202308151229825
203 52.76 EUR 15:46:22 Euronext Dublin 202308151230081
81 52.76 EUR 15:46:22 Euronext Dublin 202308151230593
319 52.76 EUR 15:46:22 Euronext Dublin 202308151230849
69 52.76 EUR 15:46:27 Euronext Dublin 202308151232897
295 52.76 EUR 15:46:27 Euronext Dublin 202308151233153
188 52.76 EUR 15:47:34 Euronext Dublin 202308151234945
161 52.76 EUR 15:48:27 Euronext Dublin 202308151235201
262 52.76 EUR 15:48:27 Euronext Dublin 202308151235457
204 52.76 EUR 15:48:27 Euronext Dublin 202308151235713
24 52.76 EUR 15:48:27 Euronext Dublin 202308151235969
43 52.76 EUR 15:48:29 Euronext Dublin 202308151236225
43 52.76 EUR 15:48:31 Euronext Dublin 202308151236481
43 52.76 EUR 15:48:33 Euronext Dublin 202308151236737
43 52.76 EUR 15:48:35 Euronext Dublin 202308151236993
43 52.76 EUR 15:48:37 Euronext Dublin 202308151237249
42 52.76 EUR 15:48:39 Euronext Dublin 202308151237505
43 52.76 EUR 15:48:41 Euronext Dublin 202308151237761
5 52.76 EUR 15:48:43 Euronext Dublin 202308151238017
38 52.76 EUR 15:48:43 Euronext Dublin 202308151238273
43 52.76 EUR 15:48:45 Euronext Dublin 202308151238529
224 52.74 EUR 15:48:45 Euronext Dublin 202308151239809
308 52.74 EUR 15:48:53 Euronext Dublin 202308151240577
110 52.74 EUR 15:48:53 Euronext Dublin 202308151240833
43 52.74 EUR 15:49:16 Euronext Dublin 202308151241089
40 52.74 EUR 15:49:18 Euronext Dublin 202308151241345
39 52.74 EUR 15:49:20 Euronext Dublin 202308151241601
3 52.74 EUR 15:49:22 Euronext Dublin 202308151241857
36 52.74 EUR 15:49:22 Euronext Dublin 202308151242113
40 52.74 EUR 15:49:24 Euronext Dublin 202308151242369
39 52.74 EUR 15:49:26 Euronext Dublin 202308151242625
39 52.74 EUR 15:49:28 Euronext Dublin 202308151242881
40 52.74 EUR 15:49:30 Euronext Dublin 202308151243137
27 52.74 EUR 15:49:32 Euronext Dublin 202308151243393
12 52.74 EUR 15:49:32 Euronext Dublin 202308151243649
40 52.74 EUR 15:49:34 Euronext Dublin 202308151243905
796 52.72 EUR 15:49:34 Euronext Dublin 202308151244417
46 52.72 EUR 15:50:16 Euronext Dublin 202308151244673
26 52.72 EUR 15:50:18 Euronext Dublin 202308151244929
15 52.72 EUR 15:50:18 Euronext Dublin 202308151245185
1 52.72 EUR 15:50:18 Euronext Dublin 202308151245441
41 52.72 EUR 15:50:20 Euronext Dublin 202308151245697
42 52.72 EUR 15:50:22 Euronext Dublin 202308151245953
82 52.72 EUR 15:50:26 Euronext Dublin 202308151247233
125 52.72 EUR 15:50:49 Euronext Dublin 202308151248001
679 52.72 EUR 15:50:49 Euronext Dublin 202308151248257
262 52.72 EUR 15:50:49 Euronext Dublin 202308151248513
221 52.72 EUR 15:50:49 Euronext Dublin 202308151248769
204 52.72 EUR 15:50:49 Euronext Dublin 202308151249025
295 52.72 EUR 15:50:49 Euronext Dublin 202308151249281
64 52.72 EUR 15:50:49 Euronext Dublin 202308151249537
55 52.72 EUR 15:51:58 Euronext Dublin 202308151252609
91 52.72 EUR 15:51:58 Euronext Dublin 202308151253377
54 52.76 EUR 15:52:05 Euronext Dublin 202308151258497
570 52.74 EUR 15:52:05 Euronext Dublin 202308151258753
208 52.74 EUR 15:52:05 Euronext Dublin 202308151259009
562 52.72 EUR 15:52:23 Euronext Dublin 202308151259521
221 52.72 EUR 15:53:55 Euronext Dublin 202308151260289
262 52.72 EUR 15:53:55 Euronext Dublin 202308151260545
255 52.72 EUR 15:53:55 Euronext Dublin 202308151260801
199 52.72 EUR 15:53:56 Euronext Dublin 202308151261313
42 52.72 EUR 15:53:57 Euronext Dublin 202308151261569
21 52.72 EUR 15:53:59 Euronext Dublin 202308151261825
20 52.72 EUR 15:53:59 Euronext Dublin 202308151262081
41 52.72 EUR 15:54:01 Euronext Dublin 202308151262337
42 52.72 EUR 15:54:03 Euronext Dublin 202308151262593
41 52.72 EUR 15:54:05 Euronext Dublin 202308151262849
42 52.72 EUR 15:54:07 Euronext Dublin 202308151263105
41 52.72 EUR 15:54:09 Euronext Dublin 202308151263361
28 52.72 EUR 15:54:11 Euronext Dublin 202308151263617
13 52.72 EUR 15:54:11 Euronext Dublin 202308151263873
42 52.72 EUR 15:54:13 Euronext Dublin 202308151264129
41 52.72 EUR 15:54:15 Euronext Dublin 202308151264385
42 52.72 EUR 15:54:17 Euronext Dublin 202308151264641
41 52.72 EUR 15:54:19 Euronext Dublin 202308151264897
42 52.72 EUR 15:54:21 Euronext Dublin 202308151265153
41 52.72 EUR 15:54:23 Euronext Dublin 202308151265409
41 52.72 EUR 15:54:25 Euronext Dublin 202308151265665
42 52.72 EUR 15:54:27 Euronext Dublin 202308151265921
41 52.72 EUR 15:54:29 Euronext Dublin 202308151266177
42 52.72 EUR 15:54:31 Euronext Dublin 202308151266433
41 52.72 EUR 15:54:33 Euronext Dublin 202308151266689
41 52.72 EUR 15:54:35 Euronext Dublin 202308151266945
42 52.72 EUR 15:54:37 Euronext Dublin 202308151267201
41 52.72 EUR 15:54:39 Euronext Dublin 202308151267457
42 52.72 EUR 15:54:41 Euronext Dublin 202308151267713
41 52.72 EUR 15:54:43 Euronext Dublin 202308151267969
14 52.72 EUR 15:54:45 Euronext Dublin 202308151268225
27 52.72 EUR 15:54:45 Euronext Dublin 202308151268481
42 52.72 EUR 15:54:47 Euronext Dublin 202308151268737
41 52.72 EUR 15:54:49 Euronext Dublin 202308151268993
42 52.72 EUR 15:54:51 Euronext Dublin 202308151269249
41 52.72 EUR 15:54:53 Euronext Dublin 202308151269505
41 52.72 EUR 15:54:55 Euronext Dublin 202308151269761
21 52.72 EUR 15:54:57 Euronext Dublin 202308151270017
21 52.72 EUR 15:54:57 Euronext Dublin 202308151270273
451 52.7 EUR 15:54:58 Euronext Dublin 202308151271553
336 52.7 EUR 15:54:58 Euronext Dublin 202308151271809
221 52.7 EUR 15:54:58 Euronext Dublin 202308151272065
262 52.7 EUR 15:54:58 Euronext Dublin 202308151272321
255 52.7 EUR 15:54:58 Euronext Dublin 202308151272577
402 52.7 EUR 15:54:58 Euronext Dublin 202308151272833
357 52.68 EUR 15:55:11 Euronext Dublin 202308151273345
141 52.68 EUR 15:55:11 Euronext Dublin 202308151273601
761 52.7 EUR 15:57:05 Euronext Dublin 202308151276673
262 52.7 EUR 15:57:05 Euronext Dublin 202308151276929
255 52.7 EUR 15:57:05 Euronext Dublin 202308151277185
153 52.7 EUR 15:57:05 Euronext Dublin 202308151277441
68 52.7 EUR 15:57:13 Euronext Dublin 202308151277697
361 52.7 EUR 15:57:13 Euronext Dublin 202308151277953
255 52.7 EUR 15:57:13 Euronext Dublin 202308151278209
70 52.7 EUR 15:57:13 Euronext Dublin 202308151278465
262 52.7 EUR 15:57:13 Euronext Dublin 202308151278721
290 52.7 EUR 15:57:13 Euronext Dublin 202308151278977
125 52.7 EUR 15:57:13 Euronext Dublin 202308151279233
6 52.7 EUR 15:57:13 Euronext Dublin 202308151279489
266 52.7 EUR 15:57:13 Euronext Dublin 202308151279745
118 52.7 EUR 15:58:34 Euronext Dublin 202308151281025
105 52.7 EUR 15:58:34 Euronext Dublin 202308151281281
100 52.7 EUR 15:58:34 Euronext Dublin 202308151281537
125 52.7 EUR 15:58:34 Euronext Dublin 202308151281793
125 52.7 EUR 15:58:34 Euronext Dublin 202308151282049
2292 52.7 EUR 15:58:34 Euronext Dublin 202308151282305
432 52.7 EUR 15:58:34 Euronext Dublin 202308151282561
504 52.7 EUR 15:58:34 Euronext Dublin 202308151283073
277 52.68 EUR 16:01:46 Euronext Dublin 202308151287425
255 52.68 EUR 16:01:46 Euronext Dublin 202308151287681
262 52.68 EUR 16:01:46 Euronext Dublin 202308151287937
306 52.68 EUR 16:01:46 Euronext Dublin 202308151288193
125 52.68 EUR 16:01:46 Euronext Dublin 202308151288449
125 52.68 EUR 16:01:46 Euronext Dublin 202308151288705
152 52.68 EUR 16:01:46 Euronext Dublin 202308151288961
255 52.68 EUR 16:01:46 Euronext Dublin 202308151289217
125 52.68 EUR 16:01:46 Euronext Dublin 202308151289473
277 52.68 EUR 16:01:46 Euronext Dublin 202308151289729
306 52.68 EUR 16:01:46 Euronext Dublin 202308151289985
262 52.68 EUR 16:01:46 Euronext Dublin 202308151290241
125 52.72 EUR 16:03:10 Euronext Dublin 202308151296641
924 52.72 EUR 16:03:10 Euronext Dublin 202308151296897
262 52.72 EUR 16:03:11 Euronext Dublin 202308151297153
277 52.72 EUR 16:03:11 Euronext Dublin 202308151297409
255 52.72 EUR 16:03:11 Euronext Dublin 202308151297665
203 52.72 EUR 16:03:11 Euronext Dublin 202308151297921
700 52.72 EUR 16:04:15 Euronext Dublin 202308151299713
560 52.72 EUR 16:05:59 Euronext Dublin 202308151302529
67 52.72 EUR 16:05:59 Euronext Dublin 202308151303041
42 52.72 EUR 16:06:03 Euronext Dublin 202308151303297
43 52.72 EUR 16:06:07 Euronext Dublin 202308151303553
43 52.72 EUR 16:06:11 Euronext Dublin 202308151303809
42 52.72 EUR 16:06:15 Euronext Dublin 202308151304065
40 52.72 EUR 16:06:19 Euronext Dublin 202308151304321
3 52.72 EUR 16:06:19 Euronext Dublin 202308151304577
43 52.72 EUR 16:06:23 Euronext Dublin 202308151304833
42 52.72 EUR 16:06:27 Euronext Dublin 202308151305089
43 52.72 EUR 16:06:31 Euronext Dublin 202308151305345
43 52.72 EUR 16:06:35 Euronext Dublin 202308151305601
42 52.72 EUR 16:06:39 Euronext Dublin 202308151305857
54 52.72 EUR 16:06:44 Euronext Dublin 202308151306113
518 52.72 EUR 16:07:08 Euronext Dublin 202308151309185
483 52.72 EUR 16:07:08 Euronext Dublin 202308151309441
1051 52.76 EUR 16:07:52 Euronext Dublin 202308151315841
125 52.74 EUR 16:08:35 Euronext Dublin 202308151318401
394 52.74 EUR 16:08:35 Euronext Dublin 202308151318657
22 52.74 EUR 16:08:35 Euronext Dublin 202308151318913
370 52.74 EUR 16:08:35 Euronext Dublin 202308151320193
125 52.74 EUR 16:08:35 Euronext Dublin 202308151320449
277 52.74 EUR 16:08:35 Euronext Dublin 202308151320705
84 52.74 EUR 16:08:35 Euronext Dublin 202308151320961
84 52.76 EUR 16:15:44 Euronext Dublin 202308151349121
246 52.74 EUR 16:16:05 Euronext Dublin 202308151350145
277 52.74 EUR 16:16:05 Euronext Dublin 202308151350401
240 52.74 EUR 16:16:05 Euronext Dublin 202308151350657
73 52.74 EUR 16:16:05 Euronext Dublin 202308151350913
303 52.74 EUR 16:16:05 Euronext Dublin 202308151351169
10 52.74 EUR 16:16:05 Euronext Dublin 202308151351425
18 52.74 EUR 16:16:05 Euronext Dublin 202308151351681
125 52.74 EUR 16:16:05 Euronext Dublin 202308151351937
708 52.74 EUR 16:16:05 Euronext Dublin 202308151352193
860 52.72 EUR 16:19:08 Euronext Dublin 202308151355009
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKPBDKBKBCFDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement