REG - CRH PLC - Transaction in Own Shares
17/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230817:nRSQ5650Ja&default-theme=true
RNS Number : 5650J CRH PLC 17 August 2023
17(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 16(th) August 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin and/or the London Stock Exchange (as applicable), from CRH's broker
Societe Generale. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 219,000
Highest price paid per share: €53.40
Lowest price paid per share: €52.74
Volume weighted average price paid: €53.1325
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 33,845,408 of its
ordinary shares in treasury which represents 4.5% of the issued ordinary share
capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 718,294,930 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
16(th) August 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 16/08/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 53.1325 219,000
(XMSM)
London Stock Exchange (XLON) GBp -
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
LSE
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
35 52.8 EUR 08:00:04 Euronext Dublin 2023081619969
78 52.76 EUR 08:00:18 Euronext Dublin 2023081623041
37 52.74 EUR 08:00:29 Euronext Dublin 2023081624321
268 52.98 EUR 08:01:04 Euronext Dublin 2023081632513
268 53 EUR 08:01:15 Euronext Dublin 2023081635329
227 52.96 EUR 08:01:23 Euronext Dublin 2023081635841
189 52.92 EUR 08:01:27 Euronext Dublin 2023081636097
284 52.88 EUR 08:01:46 Euronext Dublin 2023081637377
189 52.9 EUR 08:01:50 Euronext Dublin 2023081639425
202 52.94 EUR 08:02:52 Euronext Dublin 2023081641473
344 52.92 EUR 08:02:57 Euronext Dublin 2023081647873
103 52.92 EUR 08:02:57 Euronext Dublin 2023081648641
125 52.92 EUR 08:02:57 Euronext Dublin 2023081648897
109 52.92 EUR 08:02:57 Euronext Dublin 2023081649153
104 52.92 EUR 08:02:57 Euronext Dublin 2023081649409
66 52.92 EUR 08:02:57 Euronext Dublin 2023081649665
94 52.9 EUR 08:03:06 Euronext Dublin 2023081650433
80 52.9 EUR 08:03:18 Euronext Dublin 2023081651457
21 52.9 EUR 08:03:18 Euronext Dublin 2023081651713
210 52.9 EUR 08:03:19 Euronext Dublin 2023081652225
264 52.88 EUR 08:03:53 Euronext Dublin 2023081653505
101 52.88 EUR 08:04:12 Euronext Dublin 2023081658369
74 52.86 EUR 08:04:52 Euronext Dublin 2023081660673
47 52.86 EUR 08:04:54 Euronext Dublin 2023081660929
79 52.86 EUR 08:04:59 Euronext Dublin 2023081661185
106 52.86 EUR 08:05:06 Euronext Dublin 2023081661441
173 52.84 EUR 08:05:10 Euronext Dublin 2023081661697
101 52.88 EUR 08:06:14 Euronext Dublin 2023081662721
198 52.86 EUR 08:06:18 Euronext Dublin 2023081663233
95 52.86 EUR 08:06:31 Euronext Dublin 2023081665025
125 52.86 EUR 08:07:28 Euronext Dublin 2023081666049
104 52.86 EUR 08:07:28 Euronext Dublin 2023081666305
109 52.86 EUR 08:07:28 Euronext Dublin 2023081666561
109 52.86 EUR 08:07:28 Euronext Dublin 2023081666817
52 52.86 EUR 08:07:31 Euronext Dublin 2023081667073
35 52.86 EUR 08:07:33 Euronext Dublin 2023081667329
316 52.84 EUR 08:07:36 Euronext Dublin 2023081668609
411 52.84 EUR 08:07:36 Euronext Dublin 2023081668865
125 52.92 EUR 08:08:24 Euronext Dublin 2023081671425
26 52.92 EUR 08:08:24 Euronext Dublin 2023081671681
35 52.92 EUR 08:08:25 Euronext Dublin 2023081671937
109 52.9 EUR 08:08:44 Euronext Dublin 2023081672193
125 52.9 EUR 08:08:44 Euronext Dublin 2023081672449
99 52.9 EUR 08:08:44 Euronext Dublin 2023081672705
10 52.9 EUR 08:08:46 Euronext Dublin 2023081672961
25 52.9 EUR 08:08:46 Euronext Dublin 2023081673217
35 52.9 EUR 08:08:48 Euronext Dublin 2023081673473
35 52.9 EUR 08:08:50 Euronext Dublin 2023081673729
9 52.9 EUR 08:08:52 Euronext Dublin 2023081673985
26 52.9 EUR 08:08:52 Euronext Dublin 2023081674241
52 52.9 EUR 08:08:55 Euronext Dublin 2023081674497
31 52.9 EUR 08:08:57 Euronext Dublin 2023081674753
4 52.9 EUR 08:08:57 Euronext Dublin 2023081675009
10 52.9 EUR 08:08:59 Euronext Dublin 2023081675265
25 52.9 EUR 08:08:59 Euronext Dublin 2023081675521
106 52.9 EUR 08:09:05 Euronext Dublin 2023081675777
19 52.9 EUR 08:09:07 Euronext Dublin 2023081676033
10 52.9 EUR 08:09:07 Euronext Dublin 2023081676289
6 52.9 EUR 08:09:07 Euronext Dublin 2023081676545
52 52.9 EUR 08:09:10 Euronext Dublin 2023081676801
51 52.9 EUR 08:09:13 Euronext Dublin 2023081677057
2 52.9 EUR 08:09:13 Euronext Dublin 2023081677313
52 52.9 EUR 08:09:16 Euronext Dublin 2023081677569
35 52.9 EUR 08:09:18 Euronext Dublin 2023081677825
132 52.86 EUR 08:09:36 Euronext Dublin 2023081678593
262 52.84 EUR 08:09:45 Euronext Dublin 2023081678849
182 52.82 EUR 08:10:25 Euronext Dublin 2023081679361
117 52.8 EUR 08:10:40 Euronext Dublin 2023081680129
243 52.82 EUR 08:13:44 Euronext Dublin 2023081682177
125 52.82 EUR 08:13:59 Euronext Dublin 2023081682945
103 52.82 EUR 08:13:59 Euronext Dublin 2023081683201
109 52.82 EUR 08:13:59 Euronext Dublin 2023081683457
10 52.82 EUR 08:13:59 Euronext Dublin 2023081683713
345 52.82 EUR 08:14:08 Euronext Dublin 2023081684737
125 52.84 EUR 08:14:30 Euronext Dublin 2023081685505
10 52.84 EUR 08:14:30 Euronext Dublin 2023081685761
176 52.84 EUR 08:14:30 Euronext Dublin 2023081686017
104 52.84 EUR 08:14:30 Euronext Dublin 2023081686273
109 52.84 EUR 08:14:30 Euronext Dublin 2023081686529
29 52.84 EUR 08:14:32 Euronext Dublin 2023081687041
116 52.86 EUR 08:14:50 Euronext Dublin 2023081687553
367 52.84 EUR 08:14:56 Euronext Dublin 2023081687809
59 52.88 EUR 08:16:04 Euronext Dublin 2023081689601
200 52.88 EUR 08:16:04 Euronext Dublin 2023081689857
104 52.88 EUR 08:16:04 Euronext Dublin 2023081690113
109 52.88 EUR 08:16:04 Euronext Dublin 2023081690369
200 52.88 EUR 08:16:04 Euronext Dublin 2023081690625
125 52.88 EUR 08:16:04 Euronext Dublin 2023081690881
121 52.88 EUR 08:16:04 Euronext Dublin 2023081691137
283 52.88 EUR 08:16:05 Euronext Dublin 2023081691393
106 52.9 EUR 08:16:33 Euronext Dublin 2023081692417
24 52.9 EUR 08:16:33 Euronext Dublin 2023081692673
85 52.9 EUR 08:16:33 Euronext Dublin 2023081692929
6 52.9 EUR 08:16:33 Euronext Dublin 2023081693185
2 52.9 EUR 08:16:34 Euronext Dublin 2023081693441
5 52.9 EUR 08:16:34 Euronext Dublin 2023081693697
1 52.9 EUR 08:16:34 Euronext Dublin 2023081693953
467 52.9 EUR 08:16:34 Euronext Dublin 2023081694209
442 52.88 EUR 08:16:34 Euronext Dublin 2023081695489
106 52.96 EUR 08:19:02 Euronext Dublin 2023081698305
89 52.96 EUR 08:19:02 Euronext Dublin 2023081698561
521 52.94 EUR 08:19:03 Euronext Dublin 2023081698817
61 52.96 EUR 08:19:04 Euronext Dublin 20230816100353
125 52.96 EUR 08:19:04 Euronext Dublin 20230816100609
23 52.96 EUR 08:19:04 Euronext Dublin 20230816100865
108 52.96 EUR 08:19:15 Euronext Dublin 20230816102657
106 52.98 EUR 08:19:15 Euronext Dublin 20230816103169
522 52.94 EUR 08:19:40 Euronext Dublin 20230816104961
260 52.9 EUR 08:19:51 Euronext Dublin 20230816106753
251 52.9 EUR 08:19:51 Euronext Dublin 20230816107009
39 52.98 EUR 08:21:25 Euronext Dublin 20230816108033
44 52.98 EUR 08:21:30 Euronext Dublin 20230816108289
36 52.98 EUR 08:21:34 Euronext Dublin 20230816108545
65 52.94 EUR 08:21:34 Euronext Dublin 20230816108801
145 52.94 EUR 08:21:34 Euronext Dublin 20230816109057
322 52.94 EUR 08:21:34 Euronext Dublin 20230816109313
42 53 EUR 08:22:39 Euronext Dublin 20230816112641
23 53 EUR 08:22:43 Euronext Dublin 20230816113153
12 53 EUR 08:22:43 Euronext Dublin 20230816113409
44 53 EUR 08:22:48 Euronext Dublin 20230816113921
33 53 EUR 08:22:52 Euronext Dublin 20230816114433
3 53 EUR 08:22:52 Euronext Dublin 20230816114689
35 53 EUR 08:22:56 Euronext Dublin 20230816115201
35 53 EUR 08:23:00 Euronext Dublin 20230816116481
35 53 EUR 08:23:04 Euronext Dublin 20230816116737
360 52.98 EUR 08:23:05 Euronext Dublin 20230816117249
229 52.96 EUR 08:23:29 Euronext Dublin 20230816118785
221 52.96 EUR 08:23:29 Euronext Dublin 20230816119041
40 53 EUR 08:25:35 Euronext Dublin 20230816121857
106 53 EUR 08:25:35 Euronext Dublin 20230816122113
109 53 EUR 08:25:35 Euronext Dublin 20230816122369
106 53 EUR 08:25:35 Euronext Dublin 20230816122625
148 53 EUR 08:25:35 Euronext Dublin 20230816122881
34 53 EUR 08:25:39 Euronext Dublin 20230816123137
42 53 EUR 08:25:44 Euronext Dublin 20230816123393
34 53 EUR 08:25:48 Euronext Dublin 20230816123649
8 53 EUR 08:25:53 Euronext Dublin 20230816123905
34 53 EUR 08:25:53 Euronext Dublin 20230816124161
39 53 EUR 08:28:07 Euronext Dublin 20230816124417
37 53 EUR 08:28:12 Euronext Dublin 20230816124673
8 53 EUR 08:28:17 Euronext Dublin 20230816124929
29 53 EUR 08:28:17 Euronext Dublin 20230816125185
38 53 EUR 08:28:22 Euronext Dublin 20230816125441
90 53.06 EUR 08:28:34 Euronext Dublin 20230816129281
37 53.06 EUR 08:28:39 Euronext Dublin 20230816129537
544 53.04 EUR 08:28:40 Euronext Dublin 20230816130049
44 53.04 EUR 08:29:47 Euronext Dublin 20230816131585
470 53.06 EUR 08:30:10 Euronext Dublin 20230816132609
996 53.04 EUR 08:30:22 Euronext Dublin 20230816133633
261 53.02 EUR 08:30:22 Euronext Dublin 20230816134657
181 52.98 EUR 08:30:53 Euronext Dublin 20230816135681
263 52.98 EUR 08:30:56 Euronext Dublin 20230816136449
38 52.98 EUR 08:30:56 Euronext Dublin 20230816136705
150 52.98 EUR 08:30:56 Euronext Dublin 20230816136961
93 52.98 EUR 08:30:56 Euronext Dublin 20230816137217
33 52.98 EUR 08:32:19 Euronext Dublin 20230816140801
199 53.1 EUR 08:34:48 Euronext Dublin 20230816143617
47 53.1 EUR 08:34:48 Euronext Dublin 20230816150529
147 53.08 EUR 08:35:00 Euronext Dublin 20230816152065
201 53.12 EUR 08:36:03 Euronext Dublin 20230816153857
125 53.12 EUR 08:36:07 Euronext Dublin 20230816154113
133 53.12 EUR 08:36:07 Euronext Dublin 20230816154369
133 53.12 EUR 08:36:07 Euronext Dublin 20230816154625
547 53.1 EUR 08:36:15 Euronext Dublin 20230816154881
620 53.12 EUR 08:36:45 Euronext Dublin 20230816155905
469 53.1 EUR 08:36:56 Euronext Dublin 20230816156417
276 53.16 EUR 08:38:14 Euronext Dublin 20230816158209
55 53.16 EUR 08:38:31 Euronext Dublin 20230816159233
268 53.16 EUR 08:38:31 Euronext Dublin 20230816159489
393 53.1 EUR 08:39:23 Euronext Dublin 20230816160001
415 53.12 EUR 08:40:18 Euronext Dublin 20230816163073
40 53.12 EUR 08:41:26 Euronext Dublin 20230816165377
142 53.12 EUR 08:41:26 Euronext Dublin 20230816165633
48 53.12 EUR 08:43:38 Euronext Dublin 20230816166145
412 53.12 EUR 08:43:38 Euronext Dublin 20230816166401
379 53.14 EUR 08:44:01 Euronext Dublin 20230816168193
1060 53.12 EUR 08:44:39 Euronext Dublin 20230816171265
400 53.14 EUR 08:46:30 Euronext Dublin 20230816182529
17 53.14 EUR 08:46:30 Euronext Dublin 20230816182785
754 53.12 EUR 08:46:46 Euronext Dublin 20230816184065
413 53.12 EUR 08:46:46 Euronext Dublin 20230816185345
20 53.1 EUR 08:48:12 Euronext Dublin 20230816186625
415 53.1 EUR 08:48:12 Euronext Dublin 20230816186881
404 53.08 EUR 08:49:07 Euronext Dublin 20230816187905
125 53.08 EUR 08:49:07 Euronext Dublin 20230816188417
289 53.08 EUR 08:49:07 Euronext Dublin 20230816188673
30 53.08 EUR 08:49:43 Euronext Dublin 20230816189953
120 53.08 EUR 08:49:43 Euronext Dublin 20230816190209
51 53.08 EUR 08:49:45 Euronext Dublin 20230816190977
42 53.08 EUR 08:49:55 Euronext Dublin 20230816191745
134 53.06 EUR 08:50:21 Euronext Dublin 20230816192257
229 53.1 EUR 08:51:38 Euronext Dublin 20230816195329
125 53.06 EUR 08:56:51 Euronext Dublin 20230816199169
514 53.1 EUR 08:57:16 Euronext Dublin 20230816199937
180 53.08 EUR 08:57:46 Euronext Dublin 20230816201217
115 53.08 EUR 08:58:04 Euronext Dublin 20230816201729
302 53.08 EUR 08:58:04 Euronext Dublin 20230816201985
125 53.08 EUR 08:58:25 Euronext Dublin 20230816202753
90 53.06 EUR 08:58:56 Euronext Dublin 20230816204289
518 53.12 EUR 09:00:47 Euronext Dublin 20230816209665
573 53.08 EUR 09:02:13 Euronext Dublin 20230816211713
129 53.08 EUR 09:02:32 Euronext Dublin 20230816214017
170 53.08 EUR 09:02:50 Euronext Dublin 20230816214529
283 53.18 EUR 09:04:36 Euronext Dublin 20230816220161
345 53.18 EUR 09:04:51 Euronext Dublin 20230816221953
289 53.16 EUR 09:05:57 Euronext Dublin 20230816224769
389 53.16 EUR 09:07:19 Euronext Dublin 20230816227073
71 53.2 EUR 09:08:00 Euronext Dublin 20230816228353
1 53.2 EUR 09:08:00 Euronext Dublin 20230816228609
60 53.22 EUR 09:08:32 Euronext Dublin 20230816230145
2 53.26 EUR 09:08:58 Euronext Dublin 20230816231169
133 53.26 EUR 09:08:58 Euronext Dublin 20230816231425
176 53.26 EUR 09:08:58 Euronext Dublin 20230816231681
39 53.26 EUR 09:09:03 Euronext Dublin 20230816231937
39 53.26 EUR 09:09:09 Euronext Dublin 20230816232193
39 53.26 EUR 09:09:15 Euronext Dublin 20230816232449
39 53.26 EUR 09:09:21 Euronext Dublin 20230816232705
39 53.26 EUR 09:09:27 Euronext Dublin 20230816232961
317 53.26 EUR 09:09:41 Euronext Dublin 20230816233473
205 53.26 EUR 09:09:41 Euronext Dublin 20230816233729
3 53.26 EUR 09:09:57 Euronext Dublin 20230816234241
495 53.26 EUR 09:09:57 Euronext Dublin 20230816234497
190 53.26 EUR 09:09:57 Euronext Dublin 20230816234753
104 53.26 EUR 09:09:57 Euronext Dublin 20230816235009
163 53.26 EUR 09:09:57 Euronext Dublin 20230816235265
94 53.26 EUR 09:09:57 Euronext Dublin 20230816235521
31 53.26 EUR 09:09:57 Euronext Dublin 20230816235777
214 53.26 EUR 09:09:57 Euronext Dublin 20230816236033
163 53.26 EUR 09:09:57 Euronext Dublin 20230816236289
183 53.26 EUR 09:09:57 Euronext Dublin 20230816236545
102 53.22 EUR 09:10:59 Euronext Dublin 20230816238593
199 53.38 EUR 09:47:27 Euronext Dublin 20230816332545
372 53.38 EUR 09:47:27 Euronext Dublin 20230816332801
209 53.38 EUR 09:47:27 Euronext Dublin 20230816333569
528 53.36 EUR 09:47:58 Euronext Dublin 20230816334593
235 53.36 EUR 09:47:58 Euronext Dublin 20230816336129
483 53.4 EUR 09:59:26 Euronext Dublin 20230816347649
236 53.4 EUR 10:20:22 Euronext Dublin 20230816384001
916 53.4 EUR 10:20:22 Euronext Dublin 20230816384257
59 53.36 EUR 10:21:03 Euronext Dublin 20230816385281
40 53.36 EUR 10:21:49 Euronext Dublin 20230816387073
199 53.36 EUR 10:21:49 Euronext Dublin 20230816387329
167 53.34 EUR 10:22:30 Euronext Dublin 20230816388609
82 53.34 EUR 10:22:30 Euronext Dublin 20230816389377
124 53.36 EUR 10:24:00 Euronext Dublin 20230816392961
125 53.36 EUR 10:24:00 Euronext Dublin 20230816393217
28 53.36 EUR 10:24:00 Euronext Dublin 20230816393473
192 53.34 EUR 10:25:00 Euronext Dublin 20230816394753
131 53.34 EUR 10:25:00 Euronext Dublin 20230816395265
296 53.32 EUR 10:26:18 Euronext Dublin 20230816397825
1100 53.3 EUR 10:39:53 Euronext Dublin 20230816403201
104 53.3 EUR 10:39:53 Euronext Dublin 20230816403457
203 53.3 EUR 10:40:53 Euronext Dublin 20230816405249
392 53.3 EUR 10:40:53 Euronext Dublin 20230816405505
147 53.3 EUR 10:40:53 Euronext Dublin 20230816405761
147 53.3 EUR 10:40:53 Euronext Dublin 20230816406017
144 53.3 EUR 10:40:53 Euronext Dublin 20230816406273
227 53.3 EUR 10:40:53 Euronext Dublin 20230816406529
5 53.3 EUR 10:40:53 Euronext Dublin 20230816406785
236 53.28 EUR 10:41:59 Euronext Dublin 20230816409857
51 53.26 EUR 10:43:38 Euronext Dublin 20230816410625
316 53.26 EUR 10:43:38 Euronext Dublin 20230816410881
127 53.24 EUR 10:44:32 Euronext Dublin 20230816411393
92 53.22 EUR 10:45:01 Euronext Dublin 20230816411649
67 53.22 EUR 10:45:01 Euronext Dublin 20230816411905
39 53.22 EUR 10:45:11 Euronext Dublin 20230816412417
462 53.24 EUR 10:49:37 Euronext Dublin 20230816418049
42 53.24 EUR 10:49:37 Euronext Dublin 20230816418305
184 53.24 EUR 10:49:37 Euronext Dublin 20230816419841
136 53.24 EUR 10:49:37 Euronext Dublin 20230816420097
39 53.22 EUR 10:49:38 Euronext Dublin 20230816420353
79 53.24 EUR 10:50:03 Euronext Dublin 20230816422401
24 53.22 EUR 10:50:38 Euronext Dublin 20230816422913
138 53.22 EUR 10:50:38 Euronext Dublin 20230816423169
101 53.22 EUR 10:50:38 Euronext Dublin 20230816423425
38 53.2 EUR 10:52:05 Euronext Dublin 20230816423937
552 53.2 EUR 10:52:05 Euronext Dublin 20230816424193
445 53.26 EUR 10:55:49 Euronext Dublin 20230816426753
144 53.26 EUR 10:55:49 Euronext Dublin 20230816428033
125 53.26 EUR 10:55:49 Euronext Dublin 20230816428289
328 53.26 EUR 10:55:49 Euronext Dublin 20230816428545
284 53.26 EUR 10:57:33 Euronext Dublin 20230816430337
324 53.26 EUR 10:57:33 Euronext Dublin 20230816430593
184 53.26 EUR 10:57:33 Euronext Dublin 20230816430849
125 53.26 EUR 10:57:33 Euronext Dublin 20230816431105
180 53.26 EUR 10:57:33 Euronext Dublin 20230816431361
38 53.26 EUR 10:57:33 Euronext Dublin 20230816431617
214 53.26 EUR 10:59:27 Euronext Dublin 20230816432641
15 53.26 EUR 10:59:36 Euronext Dublin 20230816433153
464 53.26 EUR 10:59:36 Euronext Dublin 20230816433409
724 53.28 EUR 11:00:20 Euronext Dublin 20230816434689
184 53.28 EUR 11:00:20 Euronext Dublin 20230816434945
125 53.28 EUR 11:00:20 Euronext Dublin 20230816435201
184 53.28 EUR 11:00:20 Euronext Dublin 20230816435457
226 53.28 EUR 11:00:20 Euronext Dublin 20230816435713
5 53.28 EUR 11:00:20 Euronext Dublin 20230816435969
33 53.26 EUR 11:02:09 Euronext Dublin 20230816436737
140 53.26 EUR 11:02:09 Euronext Dublin 20230816436993
326 53.26 EUR 11:02:09 Euronext Dublin 20230816437249
75 53.26 EUR 11:02:10 Euronext Dublin 20230816437505
280 53.28 EUR 11:03:30 Euronext Dublin 20230816439809
63 53.28 EUR 11:03:30 Euronext Dublin 20230816440321
103 53.3 EUR 11:10:12 Euronext Dublin 20230816442113
95 53.3 EUR 11:10:12 Euronext Dublin 20230816442369
438 53.3 EUR 11:10:12 Euronext Dublin 20230816442625
555 53.28 EUR 11:11:04 Euronext Dublin 20230816442881
576 53.26 EUR 11:12:25 Euronext Dublin 20230816444673
226 53.26 EUR 11:12:25 Euronext Dublin 20230816444929
184 53.26 EUR 11:12:25 Euronext Dublin 20230816445185
145 53.26 EUR 11:12:25 Euronext Dublin 20230816445441
196 53.24 EUR 11:13:28 Euronext Dublin 20230816445953
63 53.2 EUR 11:13:53 Euronext Dublin 20230816446209
125 53.18 EUR 11:14:51 Euronext Dublin 20230816446465
65 53.18 EUR 11:14:51 Euronext Dublin 20230816448001
337 53.18 EUR 11:17:00 Euronext Dublin 20230816450049
624 53.22 EUR 11:23:45 Euronext Dublin 20230816455425
658 53.2 EUR 11:25:33 Euronext Dublin 20230816456193
184 53.2 EUR 11:25:33 Euronext Dublin 20230816456961
162 53.2 EUR 11:25:33 Euronext Dublin 20230816457217
88 53.18 EUR 11:25:47 Euronext Dublin 20230816457729
125 53.18 EUR 11:30:33 Euronext Dublin 20230816461569
341 53.18 EUR 11:30:33 Euronext Dublin 20230816461825
242 53.16 EUR 11:30:38 Euronext Dublin 20230816462337
47 53.16 EUR 11:30:38 Euronext Dublin 20230816462849
527 53.22 EUR 11:35:19 Euronext Dublin 20230816465665
184 53.22 EUR 11:35:19 Euronext Dublin 20230816466433
149 53.22 EUR 11:35:19 Euronext Dublin 20230816466689
89 53.2 EUR 11:41:38 Euronext Dublin 20230816467201
36 53.2 EUR 11:41:48 Euronext Dublin 20230816467457
36 53.2 EUR 11:41:58 Euronext Dublin 20230816467713
36 53.2 EUR 11:42:08 Euronext Dublin 20230816467969
36 53.2 EUR 11:42:18 Euronext Dublin 20230816468225
36 53.2 EUR 11:42:28 Euronext Dublin 20230816468481
10 53.2 EUR 11:42:45 Euronext Dublin 20230816468737
51 53.2 EUR 11:42:45 Euronext Dublin 20230816468993
120 53.2 EUR 11:43:19 Euronext Dublin 20230816469249
105 53.2 EUR 11:43:19 Euronext Dublin 20230816469505
521 53.2 EUR 11:43:40 Euronext Dublin 20230816470017
197 53.2 EUR 11:47:01 Euronext Dublin 20230816470529
356 53.2 EUR 11:47:12 Euronext Dublin 20230816470785
55 53.2 EUR 11:47:12 Euronext Dublin 20230816471041
58 53.2 EUR 11:47:12 Euronext Dublin 20230816471297
385 53.2 EUR 11:49:07 Euronext Dublin 20230816472065
93 53.18 EUR 11:51:11 Euronext Dublin 20230816472833
125 53.18 EUR 11:51:12 Euronext Dublin 20230816473089
156 53.18 EUR 11:53:53 Euronext Dublin 20230816473601
519 53.18 EUR 11:55:15 Euronext Dublin 20230816473857
69 53.2 EUR 11:58:38 Euronext Dublin 20230816477185
184 53.2 EUR 11:58:54 Euronext Dublin 20230816477441
184 53.2 EUR 11:58:54 Euronext Dublin 20230816477697
125 53.2 EUR 11:58:54 Euronext Dublin 20230816477953
74 53.2 EUR 11:58:54 Euronext Dublin 20230816478209
184 53.2 EUR 11:58:54 Euronext Dublin 20230816478465
2 53.2 EUR 11:58:54 Euronext Dublin 20230816478721
93 53.18 EUR 11:59:07 Euronext Dublin 20230816479489
657 53.18 EUR 11:59:07 Euronext Dublin 20230816479745
14 53.16 EUR 11:59:36 Euronext Dublin 20230816481025
175 53.16 EUR 11:59:41 Euronext Dublin 20230816481281
76 53.16 EUR 11:59:46 Euronext Dublin 20230816481537
5 53.16 EUR 11:59:47 Euronext Dublin 20230816481793
144 53.18 EUR 12:04:07 Euronext Dublin 20230816484097
125 53.18 EUR 12:04:07 Euronext Dublin 20230816484353
309 53.18 EUR 12:04:07 Euronext Dublin 20230816484609
57 53.18 EUR 12:04:07 Euronext Dublin 20230816485377
34 53.18 EUR 12:04:13 Euronext Dublin 20230816485633
38 53.18 EUR 12:04:20 Euronext Dublin 20230816485889
39 53.18 EUR 12:04:27 Euronext Dublin 20230816486145
16 53.18 EUR 12:04:34 Euronext Dublin 20230816486401
22 53.18 EUR 12:04:34 Euronext Dublin 20230816486657
39 53.18 EUR 12:04:41 Euronext Dublin 20230816486913
154 53.18 EUR 12:05:11 Euronext Dublin 20230816487169
53 53.18 EUR 12:05:23 Euronext Dublin 20230816487425
35 53.18 EUR 12:05:31 Euronext Dublin 20230816487681
36 53.18 EUR 12:05:39 Euronext Dublin 20230816487937
125 53.18 EUR 12:06:16 Euronext Dublin 20230816488193
39 53.18 EUR 12:06:16 Euronext Dublin 20230816488449
40 53.18 EUR 12:06:25 Euronext Dublin 20230816488705
36 53.18 EUR 12:06:33 Euronext Dublin 20230816488961
40 53.18 EUR 12:06:42 Euronext Dublin 20230816489217
40 53.18 EUR 12:06:51 Euronext Dublin 20230816489473
35 53.18 EUR 12:06:59 Euronext Dublin 20230816489729
33 53.18 EUR 12:07:07 Euronext Dublin 20230816489985
3 53.18 EUR 12:07:07 Euronext Dublin 20230816490241
40 53.18 EUR 12:07:16 Euronext Dublin 20230816490497
39 53.18 EUR 12:07:25 Euronext Dublin 20230816490753
295 53.18 EUR 12:09:57 Euronext Dublin 20230816491777
176 53.18 EUR 12:09:57 Euronext Dublin 20230816492033
69 53.18 EUR 12:09:57 Euronext Dublin 20230816492289
91 53.18 EUR 12:10:28 Euronext Dublin 20230816492801
182 53.18 EUR 12:10:28 Euronext Dublin 20230816493057
2 53.18 EUR 12:10:36 Euronext Dublin 20230816493313
33 53.18 EUR 12:10:36 Euronext Dublin 20230816493569
78 53.16 EUR 12:10:36 Euronext Dublin 20230816494081
142 53.16 EUR 12:10:51 Euronext Dublin 20230816494593
400 53.16 EUR 12:10:51 Euronext Dublin 20230816494849
609 53.14 EUR 12:11:29 Euronext Dublin 20230816495617
400 53.14 EUR 12:13:01 Euronext Dublin 20230816497153
62 53.14 EUR 12:13:03 Euronext Dublin 20230816497921
17 53.14 EUR 12:13:10 Euronext Dublin 20230816498689
384 53.14 EUR 12:13:10 Euronext Dublin 20230816498945
2 53.14 EUR 12:13:10 Euronext Dublin 20230816499201
123 53.14 EUR 12:13:10 Euronext Dublin 20230816499457
184 53.14 EUR 12:13:10 Euronext Dublin 20230816499713
169 53.14 EUR 12:13:10 Euronext Dublin 20230816499969
82 53.14 EUR 12:13:10 Euronext Dublin 20230816500225
200 53.14 EUR 12:13:58 Euronext Dublin 20230816501249
237 53.14 EUR 12:13:58 Euronext Dublin 20230816501505
508 53.18 EUR 12:16:29 Euronext Dublin 20230816503297
262 53.14 EUR 12:17:59 Euronext Dublin 20230816504577
260 53.14 EUR 12:18:20 Euronext Dublin 20230816504833
145 53.14 EUR 12:18:20 Euronext Dublin 20230816505089
91 53.14 EUR 12:18:20 Euronext Dublin 20230816505601
247 53.14 EUR 12:19:01 Euronext Dublin 20230816506113
200 53.14 EUR 12:19:01 Euronext Dublin 20230816506369
48 53.14 EUR 12:20:03 Euronext Dublin 20230816507649
5 53.14 EUR 12:20:03 Euronext Dublin 20230816507905
418 53.14 EUR 12:20:03 Euronext Dublin 20230816508161
105 53.14 EUR 12:20:03 Euronext Dublin 20230816508673
340 53.14 EUR 12:24:27 Euronext Dublin 20230816509697
125 53.14 EUR 12:24:27 Euronext Dublin 20230816509953
74 53.14 EUR 12:24:27 Euronext Dublin 20230816510209
478 53.14 EUR 12:25:59 Euronext Dublin 20230816510465
579 53.2 EUR 12:30:29 Euronext Dublin 20230816512513
58 53.2 EUR 12:30:29 Euronext Dublin 20230816513025
40 53.2 EUR 12:30:36 Euronext Dublin 20230816513537
198 53.2 EUR 12:31:11 Euronext Dublin 20230816515073
752 53.18 EUR 12:31:16 Euronext Dublin 20230816515585
215 53.2 EUR 12:34:10 Euronext Dublin 20230816516609
105 53.22 EUR 12:34:41 Euronext Dublin 20230816517377
116 53.22 EUR 12:34:41 Euronext Dublin 20230816517633
207 53.24 EUR 12:35:25 Euronext Dublin 20230816520705
468 53.24 EUR 12:37:18 Euronext Dublin 20230816522497
595 53.24 EUR 12:38:41 Euronext Dublin 20230816524289
263 53.24 EUR 12:40:49 Euronext Dublin 20230816525313
534 53.26 EUR 12:47:13 Euronext Dublin 20230816525825
184 53.26 EUR 12:48:05 Euronext Dublin 20230816527105
125 53.26 EUR 12:48:05 Euronext Dublin 20230816527361
184 53.26 EUR 12:48:05 Euronext Dublin 20230816527617
211 53.26 EUR 12:48:05 Euronext Dublin 20230816527873
125 53.26 EUR 12:48:06 Euronext Dublin 20230816528129
184 53.26 EUR 12:48:06 Euronext Dublin 20230816528385
211 53.26 EUR 12:48:06 Euronext Dublin 20230816528641
86 53.26 EUR 12:48:08 Euronext Dublin 20230816528897
125 53.26 EUR 12:48:08 Euronext Dublin 20230816529153
43 53.26 EUR 12:48:12 Euronext Dublin 20230816529409
44 53.26 EUR 12:48:20 Euronext Dublin 20230816529665
576 53.24 EUR 12:48:25 Euronext Dublin 20230816529921
3 53.24 EUR 12:48:25 Euronext Dublin 20230816530177
184 53.24 EUR 12:51:17 Euronext Dublin 20230816531457
184 53.24 EUR 12:51:17 Euronext Dublin 20230816531713
36 53.24 EUR 12:51:17 Euronext Dublin 20230816531969
39 53.24 EUR 12:51:23 Euronext Dublin 20230816532225
40 53.24 EUR 12:51:30 Euronext Dublin 20230816532481
34 53.24 EUR 12:51:36 Euronext Dublin 20230816532737
34 53.22 EUR 12:51:42 Euronext Dublin 20230816532993
34 53.22 EUR 12:51:48 Euronext Dublin 20230816533249
39 53.22 EUR 12:51:55 Euronext Dublin 20230816533505
18 53.22 EUR 12:52:02 Euronext Dublin 20230816533761
22 53.22 EUR 12:52:02 Euronext Dublin 20230816534017
34 53.22 EUR 12:52:08 Euronext Dublin 20230816534273
40 53.22 EUR 12:52:15 Euronext Dublin 20230816534529
146 53.2 EUR 12:52:20 Euronext Dublin 20230816535553
466 53.2 EUR 12:52:20 Euronext Dublin 20230816535809
275 53.22 EUR 12:52:23 Euronext Dublin 20230816536321
19 53.22 EUR 12:52:51 Euronext Dublin 20230816536833
401 53.22 EUR 12:52:51 Euronext Dublin 20230816537089
184 53.22 EUR 12:52:51 Euronext Dublin 20230816537345
184 53.22 EUR 12:52:51 Euronext Dublin 20230816537601
211 53.22 EUR 12:52:51 Euronext Dublin 20230816537857
48 53.22 EUR 12:52:51 Euronext Dublin 20230816538113
77 53.22 EUR 12:52:51 Euronext Dublin 20230816538369
132 53.2 EUR 12:53:09 Euronext Dublin 20230816538881
108 53.2 EUR 12:55:02 Euronext Dublin 20230816539649
154 53.2 EUR 12:55:02 Euronext Dublin 20230816539905
349 53.2 EUR 12:55:02 Euronext Dublin 20230816540161
91 53.2 EUR 12:56:37 Euronext Dublin 20230816542465
125 53.2 EUR 12:56:37 Euronext Dublin 20230816542721
535 53.2 EUR 12:56:37 Euronext Dublin 20230816542977
129 53.2 EUR 12:56:38 Euronext Dublin 20230816543745
462 53.18 EUR 12:58:56 Euronext Dublin 20230816544769
184 53.18 EUR 12:58:56 Euronext Dublin 20230816545025
211 53.18 EUR 12:58:56 Euronext Dublin 20230816545281
184 53.18 EUR 12:58:56 Euronext Dublin 20230816545537
57 53.18 EUR 12:58:56 Euronext Dublin 20230816545793
84 53.18 EUR 13:00:30 Euronext Dublin 20230816547329
153 53.18 EUR 13:02:17 Euronext Dublin 20230816548609
255 53.18 EUR 13:02:17 Euronext Dublin 20230816548865
155 53.2 EUR 13:06:38 Euronext Dublin 20230816550401
27 53.2 EUR 13:06:38 Euronext Dublin 20230816550657
469 53.2 EUR 13:06:38 Euronext Dublin 20230816550913
184 53.2 EUR 13:06:38 Euronext Dublin 20230816551169
184 53.2 EUR 13:06:38 Euronext Dublin 20230816551425
211 53.2 EUR 13:06:38 Euronext Dublin 20230816551681
107 53.2 EUR 13:06:38 Euronext Dublin 20230816551937
57 53.2 EUR 13:06:38 Euronext Dublin 20230816552193
400 53.18 EUR 13:06:48 Euronext Dublin 20230816552449
176 53.18 EUR 13:06:48 Euronext Dublin 20230816552705
235 53.18 EUR 13:08:53 Euronext Dublin 20230816553473
7 53.18 EUR 13:08:53 Euronext Dublin 20230816553729
275 53.18 EUR 13:08:53 Euronext Dublin 20230816553985
4 53.18 EUR 13:09:05 Euronext Dublin 20230816554497
70 53.18 EUR 13:09:05 Euronext Dublin 20230816554753
101 53.18 EUR 13:09:05 Euronext Dublin 20230816555009
22 53.16 EUR 13:11:37 Euronext Dublin 20230816555521
271 53.16 EUR 13:11:37 Euronext Dublin 20230816555777
400 53.16 EUR 13:12:19 Euronext Dublin 20230816556545
41 53.16 EUR 13:12:25 Euronext Dublin 20230816557313
527 53.16 EUR 13:12:25 Euronext Dublin 20230816557569
400 53.14 EUR 13:15:07 Euronext Dublin 20230816558081
237 53.14 EUR 13:15:07 Euronext Dublin 20230816558337
1 53.12 EUR 13:16:10 Euronext Dublin 20230816558849
535 53.12 EUR 13:16:10 Euronext Dublin 20230816559105
113 53.16 EUR 13:22:21 Euronext Dublin 20230816560897
365 53.16 EUR 13:22:21 Euronext Dublin 20230816561153
211 53.16 EUR 13:22:21 Euronext Dublin 20230816561409
184 53.16 EUR 13:22:21 Euronext Dublin 20230816561665
184 53.16 EUR 13:22:21 Euronext Dublin 20230816561921
45 53.16 EUR 13:22:21 Euronext Dublin 20230816562177
593 53.12 EUR 13:25:13 Euronext Dublin 20230816562689
35 53.14 EUR 13:28:13 Euronext Dublin 20230816563969
37 53.14 EUR 13:28:22 Euronext Dublin 20230816564225
38 53.14 EUR 13:28:31 Euronext Dublin 20230816564481
37 53.14 EUR 13:28:40 Euronext Dublin 20230816564737
41 53.14 EUR 13:28:50 Euronext Dublin 20230816564993
15 53.14 EUR 13:29:00 Euronext Dublin 20230816565249
27 53.14 EUR 13:29:00 Euronext Dublin 20230816565505
37 53.14 EUR 13:29:09 Euronext Dublin 20230816565761
37 53.14 EUR 13:29:18 Euronext Dublin 20230816566017
37 53.14 EUR 13:29:27 Euronext Dublin 20230816566273
14 53.14 EUR 13:30:22 Euronext Dublin 20230816566529
21 53.14 EUR 13:30:22 Euronext Dublin 20230816566785
125 53.14 EUR 13:30:23 Euronext Dublin 20230816567041
125 53.14 EUR 13:30:24 Euronext Dublin 20230816567297
39 53.14 EUR 13:30:27 Euronext Dublin 20230816567553
651 53.12 EUR 13:30:31 Euronext Dublin 20230816568065
39 53.12 EUR 13:30:31 Euronext Dublin 20230816568321
109 53.12 EUR 13:30:31 Euronext Dublin 20230816569089
1 53.14 EUR 13:34:35 Euronext Dublin 20230816569601
233 53.14 EUR 13:34:35 Euronext Dublin 20230816569857
275 53.14 EUR 13:36:48 Euronext Dublin 20230816570369
125 53.14 EUR 13:36:49 Euronext Dublin 20230816570625
108 53.14 EUR 13:36:49 Euronext Dublin 20230816570881
184 53.14 EUR 13:36:49 Euronext Dublin 20230816571137
184 53.14 EUR 13:36:49 Euronext Dublin 20230816571393
125 53.14 EUR 13:36:49 Euronext Dublin 20230816571649
244 53.14 EUR 13:36:49 Euronext Dublin 20230816571905
184 53.14 EUR 13:36:49 Euronext Dublin 20230816572161
173 53.14 EUR 13:36:49 Euronext Dublin 20230816572417
211 53.14 EUR 13:36:49 Euronext Dublin 20230816572673
125 53.14 EUR 13:36:49 Euronext Dublin 20230816572929
579 53.14 EUR 13:38:40 Euronext Dublin 20230816573185
114 53.14 EUR 13:38:40 Euronext Dublin 20230816573441
184 53.14 EUR 13:38:41 Euronext Dublin 20230816573697
211 53.14 EUR 13:38:41 Euronext Dublin 20230816573953
113 53.14 EUR 13:38:41 Euronext Dublin 20230816574209
38 53.14 EUR 13:38:44 Euronext Dublin 20230816574465
39 53.14 EUR 13:38:48 Euronext Dublin 20230816574721
39 53.14 EUR 13:38:52 Euronext Dublin 20230816574977
39 53.14 EUR 13:38:56 Euronext Dublin 20230816575233
39 53.14 EUR 13:39:00 Euronext Dublin 20230816575489
39 53.14 EUR 13:39:04 Euronext Dublin 20230816575745
141 53.12 EUR 13:39:05 Euronext Dublin 20230816576257
317 53.12 EUR 13:40:12 Euronext Dublin 20230816577025
4 53.12 EUR 13:40:12 Euronext Dublin 20230816577281
6 53.12 EUR 13:40:12 Euronext Dublin 20230816577537
4 53.12 EUR 13:40:12 Euronext Dublin 20230816577793
231 53.12 EUR 13:40:12 Euronext Dublin 20230816578049
125 53.12 EUR 13:40:12 Euronext Dublin 20230816578305
60 53.12 EUR 13:40:13 Euronext Dublin 20230816578561
189 53.1 EUR 13:40:28 Euronext Dublin 20230816579329
100 53.1 EUR 13:40:43 Euronext Dublin 20230816579585
300 53.1 EUR 13:40:43 Euronext Dublin 20230816579841
488 53.1 EUR 13:40:43 Euronext Dublin 20230816580097
1291 53.1 EUR 13:40:43 Euronext Dublin 20230816580353
184 53.1 EUR 13:40:43 Euronext Dublin 20230816580609
184 53.1 EUR 13:40:43 Euronext Dublin 20230816580865
211 53.1 EUR 13:40:43 Euronext Dublin 20230816581121
400 53.1 EUR 13:40:51 Euronext Dublin 20230816581377
98 53.1 EUR 13:40:54 Euronext Dublin 20230816581633
803 53.1 EUR 13:40:54 Euronext Dublin 20230816582145
305 53.14 EUR 13:44:25 Euronext Dublin 20230816583425
262 53.14 EUR 13:44:25 Euronext Dublin 20230816583681
289 53.14 EUR 13:44:25 Euronext Dublin 20230816584193
534 53.12 EUR 13:45:01 Euronext Dublin 20230816584705
750 53.14 EUR 13:46:45 Euronext Dublin 20230816587265
634 53.12 EUR 13:47:41 Euronext Dublin 20230816588289
215 53.1 EUR 13:48:06 Euronext Dublin 20230816588545
400 53.1 EUR 13:48:18 Euronext Dublin 20230816588801
273 53.1 EUR 13:48:19 Euronext Dublin 20230816589057
189 53.1 EUR 13:49:24 Euronext Dublin 20230816589313
211 53.1 EUR 13:49:24 Euronext Dublin 20230816589569
340 53.1 EUR 13:49:29 Euronext Dublin 20230816589825
400 53.1 EUR 13:50:00 Euronext Dublin 20230816590081
125 53.1 EUR 13:50:00 Euronext Dublin 20230816590337
184 53.1 EUR 13:50:00 Euronext Dublin 20230816590593
28 53.1 EUR 13:50:00 Euronext Dublin 20230816590849
156 53.1 EUR 13:50:00 Euronext Dublin 20230816591105
459 53.1 EUR 13:50:00 Euronext Dublin 20230816591361
641 53.1 EUR 13:50:00 Euronext Dublin 20230816591617
211 53.1 EUR 13:50:00 Euronext Dublin 20230816591873
225 53.1 EUR 13:50:00 Euronext Dublin 20230816592129
418 53.1 EUR 13:50:00 Euronext Dublin 20230816592385
643 53.1 EUR 13:50:00 Euronext Dublin 20230816592641
125 53.1 EUR 13:50:00 Euronext Dublin 20230816592897
177 53.1 EUR 13:50:00 Euronext Dublin 20230816593153
132 53.1 EUR 13:50:00 Euronext Dublin 20230816593409
52 53.1 EUR 13:50:00 Euronext Dublin 20230816593665
132 53.1 EUR 13:50:00 Euronext Dublin 20230816593921
125 53.1 EUR 13:50:00 Euronext Dublin 20230816594177
324 53.1 EUR 13:50:00 Euronext Dublin 20230816594433
20 53.1 EUR 13:50:00 Euronext Dublin 20230816594689
125 53.1 EUR 13:50:00 Euronext Dublin 20230816594945
196 53.1 EUR 13:50:00 Euronext Dublin 20230816595201
155 53.1 EUR 13:50:00 Euronext Dublin 20230816595457
125 53.1 EUR 13:50:00 Euronext Dublin 20230816595713
952 53.1 EUR 13:50:00 Euronext Dublin 20230816595969
914 53.1 EUR 13:50:00 Euronext Dublin 20230816596225
109 53.1 EUR 13:50:00 Euronext Dublin 20230816596481
184 53.1 EUR 13:50:00 Euronext Dublin 20230816596737
125 53.1 EUR 13:50:00 Euronext Dublin 20230816596993
166 53.1 EUR 13:50:00 Euronext Dublin 20230816597249
125 53.08 EUR 13:50:22 Euronext Dublin 20230816597505
14 53.08 EUR 13:50:22 Euronext Dublin 20230816597761
483 53.08 EUR 13:50:22 Euronext Dublin 20230816598017
12 53.1 EUR 13:52:15 Euronext Dublin 20230816599809
289 53.1 EUR 13:52:15 Euronext Dublin 20230816600065
364 53.08 EUR 13:52:31 Euronext Dublin 20230816600321
350 53.08 EUR 13:52:31 Euronext Dublin 20230816600577
249 53.08 EUR 13:53:25 Euronext Dublin 20230816601345
460 53.08 EUR 13:53:58 Euronext Dublin 20230816601601
30 53.06 EUR 13:54:02 Euronext Dublin 20230816602369
299 53.08 EUR 13:54:38 Euronext Dublin 20230816603393
280 53.08 EUR 13:54:38 Euronext Dublin 20230816603649
30 53.08 EUR 13:55:20 Euronext Dublin 20230816604673
582 53.1 EUR 13:56:26 Euronext Dublin 20230816604929
184 53.1 EUR 13:56:26 Euronext Dublin 20230816605953
125 53.1 EUR 13:56:26 Euronext Dublin 20230816606209
184 53.1 EUR 13:56:26 Euronext Dublin 20230816606465
211 53.1 EUR 13:56:26 Euronext Dublin 20230816606721
159 53.1 EUR 13:56:26 Euronext Dublin 20230816606977
52 53.06 EUR 13:57:11 Euronext Dublin 20230816607489
318 53.06 EUR 13:57:50 Euronext Dublin 20230816608001
459 53.06 EUR 13:58:44 Euronext Dublin 20230816608257
522 53.08 EUR 14:01:01 Euronext Dublin 20230816610305
129 53.06 EUR 14:02:04 Euronext Dublin 20230816611329
150 53.06 EUR 14:03:55 Euronext Dublin 20230816612097
34 53.06 EUR 14:04:00 Euronext Dublin 20230816612353
4 53.06 EUR 14:04:00 Euronext Dublin 20230816612609
39 53.06 EUR 14:04:05 Euronext Dublin 20230816612865
38 53.06 EUR 14:04:10 Euronext Dublin 20230816613121
38 53.06 EUR 14:04:15 Euronext Dublin 20230816613377
38 53.06 EUR 14:04:20 Euronext Dublin 20230816613633
27 53.06 EUR 14:04:25 Euronext Dublin 20230816613889
12 53.06 EUR 14:04:25 Euronext Dublin 20230816614145
267 53.04 EUR 14:04:25 Euronext Dublin 20230816614401
83 53.04 EUR 14:05:08 Euronext Dublin 20230816614657
146 53.04 EUR 14:05:08 Euronext Dublin 20230816614913
92 53.04 EUR 14:05:15 Euronext Dublin 20230816615169
159 53.04 EUR 14:05:15 Euronext Dublin 20230816615425
252 53.04 EUR 14:05:45 Euronext Dublin 20230816615681
267 53.04 EUR 14:05:45 Euronext Dublin 20230816615937
267 53.04 EUR 14:06:00 Euronext Dublin 20230816616193
4 53.04 EUR 14:06:23 Euronext Dublin 20230816616449
267 53.04 EUR 14:06:23 Euronext Dublin 20230816616705
125 53.04 EUR 14:06:23 Euronext Dublin 20230816616961
34 53.04 EUR 14:06:23 Euronext Dublin 20230816617217
115 53.04 EUR 14:06:23 Euronext Dublin 20230816617473
81 53.04 EUR 14:06:24 Euronext Dublin 20230816617729
399 53.04 EUR 14:06:37 Euronext Dublin 20230816617985
19 53.04 EUR 14:06:37 Euronext Dublin 20230816618241
118 53.04 EUR 14:06:37 Euronext Dublin 20230816619009
226 53.04 EUR 14:06:49 Euronext Dublin 20230816619265
41 53.04 EUR 14:06:49 Euronext Dublin 20230816619521
187 53.04 EUR 14:07:04 Euronext Dublin 20230816619777
80 53.04 EUR 14:07:04 Euronext Dublin 20230816620033
91 53.04 EUR 14:07:04 Euronext Dublin 20230816620289
248 53.04 EUR 14:07:04 Euronext Dublin 20230816620545
43 53.04 EUR 14:07:13 Euronext Dublin 20230816620801
223 53.04 EUR 14:07:13 Euronext Dublin 20230816621057
267 53.04 EUR 14:07:14 Euronext Dublin 20230816621313
178 53.04 EUR 14:07:20 Euronext Dublin 20230816621569
267 53.04 EUR 14:07:26 Euronext Dublin 20230816621825
125 53.04 EUR 14:07:26 Euronext Dublin 20230816622081
868 53.04 EUR 14:07:26 Euronext Dublin 20230816622337
757 53.04 EUR 14:07:26 Euronext Dublin 20230816622593
125 53.04 EUR 14:07:26 Euronext Dublin 20230816622849
63 53.04 EUR 14:07:26 Euronext Dublin 20230816623105
88 53.04 EUR 14:07:26 Euronext Dublin 20230816623361
231 53.04 EUR 14:07:26 Euronext Dublin 20230816623617
56 53.04 EUR 14:07:32 Euronext Dublin 20230816623873
211 53.04 EUR 14:07:32 Euronext Dublin 20230816624129
118 53.04 EUR 14:07:43 Euronext Dublin 20230816624385
26 53.04 EUR 14:07:44 Euronext Dublin 20230816624641
137 53.04 EUR 14:07:44 Euronext Dublin 20230816624897
414 53.04 EUR 14:07:44 Euronext Dublin 20230816625409
23 53.04 EUR 14:07:44 Euronext Dublin 20230816625665
200 53.04 EUR 14:07:46 Euronext Dublin 20230816625921
67 53.04 EUR 14:07:46 Euronext Dublin 20230816626177
267 53.04 EUR 14:07:47 Euronext Dublin 20230816626433
267 53.04 EUR 14:07:52 Euronext Dublin 20230816626689
133 53.04 EUR 14:07:52 Euronext Dublin 20230816626945
276 53.04 EUR 14:07:52 Euronext Dublin 20230816627201
1436 53.04 EUR 14:07:52 Euronext Dublin 20230816627457
133 53.04 EUR 14:07:52 Euronext Dublin 20230816627713
600 53.04 EUR 14:07:52 Euronext Dublin 20230816627969
288 53.04 EUR 14:07:52 Euronext Dublin 20230816628225
264 53.04 EUR 14:07:52 Euronext Dublin 20230816628481
288 53.04 EUR 14:07:52 Euronext Dublin 20230816628737
1137 53.04 EUR 14:07:52 Euronext Dublin 20230816628993
840 53.04 EUR 14:07:52 Euronext Dublin 20230816629249
6 53.04 EUR 14:07:52 Euronext Dublin 20230816629505
1137 53.04 EUR 14:07:52 Euronext Dublin 20230816629761
288 53.04 EUR 14:07:52 Euronext Dublin 20230816630017
288 53.04 EUR 14:07:52 Euronext Dublin 20230816630273
264 53.04 EUR 14:07:52 Euronext Dublin 20230816630529
166 53.04 EUR 14:07:52 Euronext Dublin 20230816630785
4 53.04 EUR 14:07:52 Euronext Dublin 20230816631041
23 53.04 EUR 14:07:52 Euronext Dublin 20230816631297
401 53.04 EUR 14:07:52 Euronext Dublin 20230816631553
1 53.04 EUR 14:07:52 Euronext Dublin 20230816631809
948 53.04 EUR 14:07:52 Euronext Dublin 20230816632065
64 53.04 EUR 14:07:52 Euronext Dublin 20230816632321
1017 53.04 EUR 14:07:52 Euronext Dublin 20230816632577
576 53.04 EUR 14:10:02 Euronext Dublin 20230816637441
125 53.04 EUR 14:10:02 Euronext Dublin 20230816637953
288 53.04 EUR 14:10:02 Euronext Dublin 20230816638209
201 53.04 EUR 14:10:02 Euronext Dublin 20230816638465
105 53 EUR 14:11:13 Euronext Dublin 20230816638977
35 53.04 EUR 14:17:18 Euronext Dublin 20230816640513
4 53.04 EUR 14:17:23 Euronext Dublin 20230816640769
37 53.04 EUR 14:17:23 Euronext Dublin 20230816641025
40 53.04 EUR 14:17:28 Euronext Dublin 20230816641281
41 53.04 EUR 14:17:33 Euronext Dublin 20230816641537
82 53.04 EUR 14:17:33 Euronext Dublin 20230816641793
118 53.04 EUR 14:17:33 Euronext Dublin 20230816642049
288 53.04 EUR 14:17:33 Euronext Dublin 20230816642305
144 53.04 EUR 14:17:33 Euronext Dublin 20230816642561
125 53.04 EUR 14:17:33 Euronext Dublin 20230816642817
264 53.04 EUR 14:17:33 Euronext Dublin 20230816643073
267 53.06 EUR 14:17:34 Euronext Dublin 20230816644353
365 53.08 EUR 14:17:53 Euronext Dublin 20230816645121
518 53.06 EUR 14:18:23 Euronext Dublin 20230816645633
267 53.04 EUR 14:20:32 Euronext Dublin 20230816646913
200 53.04 EUR 14:20:32 Euronext Dublin 20230816647169
19 53.04 EUR 14:20:45 Euronext Dublin 20230816647425
3493 53.04 EUR 14:20:45 Euronext Dublin 20230816647681
554 53.04 EUR 14:20:45 Euronext Dublin 20230816647937
500 53.04 EUR 14:20:45 Euronext Dublin 20230816648193
264 53.04 EUR 14:20:45 Euronext Dublin 20230816648449
154 52.98 EUR 14:28:06 Euronext Dublin 20230816655105
214 52.98 EUR 14:30:01 Euronext Dublin 20230816656129
125 52.98 EUR 14:30:01 Euronext Dublin 20230816656385
135 52.98 EUR 14:30:01 Euronext Dublin 20230816656641
108 52.96 EUR 14:30:05 Euronext Dublin 20230816657921
1100 52.96 EUR 14:30:05 Euronext Dublin 20230816658177
49 52.96 EUR 14:30:05 Euronext Dublin 20230816658433
38 52.96 EUR 14:30:05 Euronext Dublin 20230816658689
100 52.96 EUR 14:30:05 Euronext Dublin 20230816658945
284 52.96 EUR 14:30:05 Euronext Dublin 20230816659201
116 52.96 EUR 14:30:05 Euronext Dublin 20230816659457
128 52.96 EUR 14:30:05 Euronext Dublin 20230816659713
270 53 EUR 14:30:46 Euronext Dublin 20230816662785
264 53 EUR 14:30:46 Euronext Dublin 20230816663041
118 53 EUR 14:30:46 Euronext Dublin 20230816663297
2 53 EUR 14:30:52 Euronext Dublin 20230816663553
469 53 EUR 14:30:53 Euronext Dublin 20230816663809
542 53 EUR 14:30:53 Euronext Dublin 20230816664065
270 53.04 EUR 14:31:46 Euronext Dublin 20230816667649
528 53.04 EUR 14:32:01 Euronext Dublin 20230816668161
264 53.04 EUR 14:32:01 Euronext Dublin 20230816668673
270 53.04 EUR 14:32:01 Euronext Dublin 20230816668929
271 53.04 EUR 14:32:01 Euronext Dublin 20230816669185
37 53.04 EUR 14:32:01 Euronext Dublin 20230816669441
271 53.04 EUR 14:32:01 Euronext Dublin 20230816669697
54 53.04 EUR 14:32:01 Euronext Dublin 20230816669953
59 53.08 EUR 14:32:27 Euronext Dublin 20230816671745
501 53.06 EUR 14:32:28 Euronext Dublin 20230816672257
35 53.06 EUR 14:32:28 Euronext Dublin 20230816672769
53 53.06 EUR 14:32:44 Euronext Dublin 20230816673025
35 53.06 EUR 14:32:45 Euronext Dublin 20230816673281
35 53.06 EUR 14:32:46 Euronext Dublin 20230816673537
34 53.06 EUR 14:32:47 Euronext Dublin 20230816673793
35 53.06 EUR 14:32:48 Euronext Dublin 20230816674049
35 53.06 EUR 14:32:49 Euronext Dublin 20230816674305
34 53.06 EUR 14:32:50 Euronext Dublin 20230816674561
70 53.06 EUR 14:32:52 Euronext Dublin 20230816674817
34 53.06 EUR 14:32:53 Euronext Dublin 20230816675073
70 53.06 EUR 14:32:55 Euronext Dublin 20230816675329
1 53.1 EUR 14:33:08 Euronext Dublin 20230816676609
113 53.1 EUR 14:33:08 Euronext Dublin 20230816676865
270 53.1 EUR 14:33:16 Euronext Dublin 20230816677121
243 53.1 EUR 14:33:16 Euronext Dublin 20230816677377
125 53.1 EUR 14:33:25 Euronext Dublin 20230816677633
253 53.1 EUR 14:33:25 Euronext Dublin 20230816677889
17 53.1 EUR 14:33:26 Euronext Dublin 20230816678145
52 53.1 EUR 14:33:26 Euronext Dublin 20230816678401
771 53.08 EUR 14:33:27 Euronext Dublin 20230816679425
239 53.08 EUR 14:34:02 Euronext Dublin 20230816682497
50 53.06 EUR 14:34:26 Euronext Dublin 20230816682753
147 53.04 EUR 14:34:26 Euronext Dublin 20230816683265
336 53.04 EUR 14:34:26 Euronext Dublin 20230816683521
243 53.04 EUR 14:34:26 Euronext Dublin 20230816683777
191 53.02 EUR 14:34:31 Euronext Dublin 20230816684033
342 53.02 EUR 14:34:40 Euronext Dublin 20230816684289
24 53.02 EUR 14:34:40 Euronext Dublin 20230816684545
971 53.02 EUR 14:35:04 Euronext Dublin 20230816685569
110 53.02 EUR 14:35:04 Euronext Dublin 20230816685825
271 53.02 EUR 14:35:04 Euronext Dublin 20230816686081
125 53.02 EUR 14:35:04 Euronext Dublin 20230816686337
270 53.02 EUR 14:35:04 Euronext Dublin 20230816686593
237 53.02 EUR 14:35:04 Euronext Dublin 20230816686849
141 53.04 EUR 14:35:42 Euronext Dublin 20230816692993
1197 53.16 EUR 15:16:04 Euronext Dublin 20230816802049
125 53.16 EUR 15:16:04 Euronext Dublin 20230816802305
380 53.16 EUR 15:16:04 Euronext Dublin 20230816802561
198 53.16 EUR 15:16:04 Euronext Dublin 20230816803073
203 53.16 EUR 15:16:04 Euronext Dublin 20230816803329
203 53.16 EUR 15:16:04 Euronext Dublin 20230816803585
270 53.16 EUR 15:16:04 Euronext Dublin 20230816803841
125 53.16 EUR 15:16:04 Euronext Dublin 20230816804097
342 53.16 EUR 15:16:04 Euronext Dublin 20230816804353
96 53.16 EUR 15:16:04 Euronext Dublin 20230816804609
15 53.16 EUR 15:16:04 Euronext Dublin 20230816804865
1017 53.24 EUR 15:40:36 Euronext Dublin 20230816865281
203 53.24 EUR 15:40:36 Euronext Dublin 20230816865537
203 53.24 EUR 15:40:36 Euronext Dublin 20230816865793
198 53.24 EUR 15:40:36 Euronext Dublin 20230816866049
257 53.24 EUR 15:40:36 Euronext Dublin 20230816866305
34 53.24 EUR 15:40:36 Euronext Dublin 20230816866561
203 53.24 EUR 15:41:54 Euronext Dublin 20230816867585
198 53.24 EUR 15:41:54 Euronext Dublin 20230816867841
223 53.24 EUR 15:41:54 Euronext Dublin 20230816868097
39 53.24 EUR 15:41:54 Euronext Dublin 20230816868353
538 53.24 EUR 15:42:18 Euronext Dublin 20230816869633
604 53.24 EUR 15:44:12 Euronext Dublin 20230816870657
709 53.24 EUR 15:44:26 Euronext Dublin 20230816871681
587 53.24 EUR 15:44:31 Euronext Dublin 20230816872449
36 53.24 EUR 15:45:08 Euronext Dublin 20230816873985
41 53.24 EUR 15:45:11 Euronext Dublin 20230816874241
40 53.24 EUR 15:45:14 Euronext Dublin 20230816874497
41 53.24 EUR 15:45:17 Euronext Dublin 20230816874753
38 53.24 EUR 15:45:20 Euronext Dublin 20230816875009
3 53.24 EUR 15:45:20 Euronext Dublin 20230816875265
41 53.24 EUR 15:45:23 Euronext Dublin 20230816875521
40 53.24 EUR 15:45:26 Euronext Dublin 20230816875777
41 53.24 EUR 15:45:29 Euronext Dublin 20230816876033
41 53.22 EUR 15:45:32 Euronext Dublin 20230816876289
40 53.22 EUR 15:45:35 Euronext Dublin 20230816876545
41 53.2 EUR 15:45:38 Euronext Dublin 20230816876801
41 53.2 EUR 15:45:41 Euronext Dublin 20230816877057
41 53.2 EUR 15:45:44 Euronext Dublin 20230816877313
40 53.2 EUR 15:45:47 Euronext Dublin 20230816877569
41 53.2 EUR 15:45:50 Euronext Dublin 20230816877825
41 53.2 EUR 15:45:53 Euronext Dublin 20230816878081
311 53.2 EUR 15:46:13 Euronext Dublin 20230816878593
125 53.2 EUR 15:46:13 Euronext Dublin 20230816878849
279 53.2 EUR 15:46:13 Euronext Dublin 20230816879105
203 53.2 EUR 15:46:13 Euronext Dublin 20230816879361
203 53.2 EUR 15:46:13 Euronext Dublin 20230816879617
148 53.2 EUR 15:46:13 Euronext Dublin 20230816879873
198 53.2 EUR 15:46:13 Euronext Dublin 20230816880129
9 53.2 EUR 15:46:13 Euronext Dublin 20230816880385
125 53.2 EUR 15:46:13 Euronext Dublin 20230816880641
44 53.2 EUR 15:46:13 Euronext Dublin 20230816880897
815 53.18 EUR 15:47:51 Euronext Dublin 20230816881153
599 53.18 EUR 15:48:16 Euronext Dublin 20230816881921
93 53.18 EUR 15:48:16 Euronext Dublin 20230816882177
599 53.18 EUR 15:48:23 Euronext Dublin 20230816882689
136 53.18 EUR 15:48:23 Euronext Dublin 20230816882945
34 53.18 EUR 15:48:33 Euronext Dublin 20230816883713
35 53.18 EUR 15:50:27 Euronext Dublin 20230816887297
837 53.18 EUR 15:50:46 Euronext Dublin 20230816888833
400 53.24 EUR 15:52:09 Euronext Dublin 20230816892673
57 53.24 EUR 15:52:10 Euronext Dublin 20230816892929
45 53.24 EUR 15:52:12 Euronext Dublin 20230816893185
44 53.24 EUR 15:52:15 Euronext Dublin 20230816893441
44 53.24 EUR 15:52:18 Euronext Dublin 20230816893697
44 53.24 EUR 15:52:21 Euronext Dublin 20230816893953
26 53.24 EUR 15:52:24 Euronext Dublin 20230816894209
18 53.24 EUR 15:52:24 Euronext Dublin 20230816894465
44 53.24 EUR 15:52:27 Euronext Dublin 20230816894721
45 53.24 EUR 15:52:30 Euronext Dublin 20230816894977
44 53.24 EUR 15:52:33 Euronext Dublin 20230816895233
44 53.24 EUR 15:52:36 Euronext Dublin 20230816895489
8 53.24 EUR 15:52:39 Euronext Dublin 20230816895745
36 53.24 EUR 15:52:39 Euronext Dublin 20230816896001
44 53.24 EUR 15:52:42 Euronext Dublin 20230816896257
44 53.24 EUR 15:52:45 Euronext Dublin 20230816896513
44 53.24 EUR 15:52:48 Euronext Dublin 20230816896769
45 53.24 EUR 15:52:51 Euronext Dublin 20230816897025
32 53.24 EUR 15:52:54 Euronext Dublin 20230816897281
12 53.24 EUR 15:52:54 Euronext Dublin 20230816897537
44 53.24 EUR 15:52:57 Euronext Dublin 20230816897793
44 53.24 EUR 15:53:00 Euronext Dublin 20230816898049
44 53.24 EUR 15:53:03 Euronext Dublin 20230816898305
44 53.24 EUR 15:53:06 Euronext Dublin 20230816900097
44 53.24 EUR 15:53:09 Euronext Dublin 20230816900353
302 53.26 EUR 15:53:48 Euronext Dublin 20230816902401
183 53.26 EUR 15:53:48 Euronext Dublin 20230816902657
89 53.26 EUR 15:53:48 Euronext Dublin 20230816902913
45 53.26 EUR 15:53:51 Euronext Dublin 20230816903169
44 53.26 EUR 15:53:54 Euronext Dublin 20230816903425
25 53.26 EUR 15:53:57 Euronext Dublin 20230816903681
19 53.26 EUR 15:53:57 Euronext Dublin 20230816903937
44 53.26 EUR 15:54:00 Euronext Dublin 20230816904193
9 53.26 EUR 15:54:03 Euronext Dublin 20230816904449
35 53.26 EUR 15:54:03 Euronext Dublin 20230816904705
253 53.26 EUR 15:55:19 Euronext Dublin 20230816904961
253 53.26 EUR 15:55:19 Euronext Dublin 20230816905217
248 53.26 EUR 15:55:19 Euronext Dublin 20230816905473
125 53.26 EUR 15:55:19 Euronext Dublin 20230816905729
253 53.26 EUR 15:55:20 Euronext Dublin 20230816906241
18 53.26 EUR 15:55:20 Euronext Dublin 20230816906497
47 53.26 EUR 15:55:23 Euronext Dublin 20230816906753
47 53.26 EUR 15:55:26 Euronext Dublin 20230816907009
47 53.26 EUR 15:55:29 Euronext Dublin 20230816907265
46 53.26 EUR 15:55:32 Euronext Dublin 20230816907521
175 53.26 EUR 15:56:01 Euronext Dublin 20230816910337
109 53.26 EUR 15:56:12 Euronext Dublin 20230816911361
36 53.26 EUR 15:56:16 Euronext Dublin 20230816911617
36 53.26 EUR 15:56:20 Euronext Dublin 20230816913409
37 53.26 EUR 15:56:24 Euronext Dublin 20230816913665
36 53.26 EUR 15:56:28 Euronext Dublin 20230816913921
36 53.26 EUR 15:56:32 Euronext Dublin 20230816914177
37 53.26 EUR 15:56:37 Euronext Dublin 20230816914433
36 53.26 EUR 15:56:40 Euronext Dublin 20230816914689
35 53.26 EUR 15:56:45 Euronext Dublin 20230816914945
10 53.26 EUR 15:56:45 Euronext Dublin 20230816915201
37 53.26 EUR 15:56:49 Euronext Dublin 20230816915457
2 53.26 EUR 15:56:54 Euronext Dublin 20230816915713
43 53.26 EUR 15:56:54 Euronext Dublin 20230816915969
36 53.26 EUR 15:56:58 Euronext Dublin 20230816916225
37 53.26 EUR 15:57:02 Euronext Dublin 20230816916481
36 53.26 EUR 15:57:06 Euronext Dublin 20230816916737
863 53.24 EUR 15:57:08 Euronext Dublin 20230816917249
125 53.24 EUR 15:57:08 Euronext Dublin 20230816917505
217 53.24 EUR 15:57:08 Euronext Dublin 20230816917761
466 53.22 EUR 15:57:39 Euronext Dublin 20230816919553
853 53.26 EUR 16:02:16 Euronext Dublin 20230816937217
250 53.26 EUR 16:03:23 Euronext Dublin 20230816940289
67 53.26 EUR 16:03:23 Euronext Dublin 20230816940545
44 53.26 EUR 16:03:26 Euronext Dublin 20230816940801
44 53.26 EUR 16:03:30 Euronext Dublin 20230816941057
43 53.26 EUR 16:03:34 Euronext Dublin 20230816941313
44 53.26 EUR 16:03:38 Euronext Dublin 20230816941569
44 53.26 EUR 16:03:42 Euronext Dublin 20230816941825
44 53.26 EUR 16:03:46 Euronext Dublin 20230816942081
44 53.26 EUR 16:03:50 Euronext Dublin 20230816942337
44 53.26 EUR 16:03:54 Euronext Dublin 20230816943361
44 53.26 EUR 16:03:58 Euronext Dublin 20230816943617
43 53.26 EUR 16:04:02 Euronext Dublin 20230816943873
44 53.26 EUR 16:04:06 Euronext Dublin 20230816944129
44 53.26 EUR 16:04:10 Euronext Dublin 20230816944385
34 53.26 EUR 16:04:14 Euronext Dublin 20230816944641
10 53.26 EUR 16:04:14 Euronext Dublin 20230816944897
44 53.26 EUR 16:04:18 Euronext Dublin 20230816945153
44 53.26 EUR 16:04:22 Euronext Dublin 20230816945409
15 53.26 EUR 16:04:26 Euronext Dublin 20230816945665
28 53.26 EUR 16:04:26 Euronext Dublin 20230816945921
44 53.26 EUR 16:04:30 Euronext Dublin 20230816946177
44 53.26 EUR 16:04:34 Euronext Dublin 20230816946433
44 53.26 EUR 16:04:38 Euronext Dublin 20230816946689
44 53.26 EUR 16:04:42 Euronext Dublin 20230816946945
44 53.26 EUR 16:04:46 Euronext Dublin 20230816947201
43 53.26 EUR 16:04:50 Euronext Dublin 20230816947457
44 53.26 EUR 16:04:54 Euronext Dublin 20230816947713
13 53.26 EUR 16:04:58 Euronext Dublin 20230816947969
10 53.26 EUR 16:04:58 Euronext Dublin 20230816948225
21 53.26 EUR 16:04:58 Euronext Dublin 20230816948481
34 53.26 EUR 16:05:01 Euronext Dublin 20230816948737
34 53.26 EUR 16:05:04 Euronext Dublin 20230816948993
35 53.26 EUR 16:05:07 Euronext Dublin 20230816949249
34 53.26 EUR 16:05:10 Euronext Dublin 20230816949505
46 53.26 EUR 16:05:14 Euronext Dublin 20230816949761
35 53.26 EUR 16:05:17 Euronext Dublin 20230816950017
46 53.26 EUR 16:05:21 Euronext Dublin 20230816950273
34 53.26 EUR 16:05:24 Euronext Dublin 20230816950529
1056 53.24 EUR 16:05:25 Euronext Dublin 20230816951297
55 53.24 EUR 16:05:25 Euronext Dublin 20230816951553
560 53.22 EUR 16:05:53 Euronext Dublin 20230816953601
188 53.22 EUR 16:05:53 Euronext Dublin 20230816956673
89 53.22 EUR 16:05:53 Euronext Dublin 20230816956929
37 53.22 EUR 16:06:17 Euronext Dublin 20230816957185
35 53.22 EUR 16:06:19 Euronext Dublin 20230816957441
69 53.22 EUR 16:06:20 Euronext Dublin 20230816957697
35 53.22 EUR 16:06:21 Euronext Dublin 20230816957953
35 53.22 EUR 16:06:22 Euronext Dublin 20230816958209
35 53.22 EUR 16:06:23 Euronext Dublin 20230816958465
7 53.22 EUR 16:06:24 Euronext Dublin 20230816958721
28 53.22 EUR 16:06:24 Euronext Dublin 20230816958977
21 53.22 EUR 16:06:26 Euronext Dublin 20230816959233
48 53.22 EUR 16:06:26 Euronext Dublin 20230816959489
28 53.22 EUR 16:06:27 Euronext Dublin 20230816959745
7 53.22 EUR 16:06:27 Euronext Dublin 20230816960001
35 53.22 EUR 16:06:28 Euronext Dublin 20230816960257
35 53.22 EUR 16:06:29 Euronext Dublin 20230816960513
35 53.22 EUR 16:06:30 Euronext Dublin 20230816960769
34 53.22 EUR 16:06:31 Euronext Dublin 20230816961025
35 53.22 EUR 16:06:33 Euronext Dublin 20230816961281
35 53.22 EUR 16:06:33 Euronext Dublin 20230816961537
35 53.22 EUR 16:06:34 Euronext Dublin 20230816961793
35 53.22 EUR 16:06:35 Euronext Dublin 20230816962049
35 53.22 EUR 16:06:36 Euronext Dublin 20230816962305
34 53.22 EUR 16:06:37 Euronext Dublin 20230816962561
34 53.22 EUR 16:06:39 Euronext Dublin 20230816962817
36 53.22 EUR 16:06:39 Euronext Dublin 20230816963073
70 53.22 EUR 16:06:41 Euronext Dublin 20230816963329
35 53.22 EUR 16:06:42 Euronext Dublin 20230816963585
69 53.22 EUR 16:06:44 Euronext Dublin 20230816963841
38 53.22 EUR 16:06:46 Euronext Dublin 20230816964097
10 53.22 EUR 16:06:46 Euronext Dublin 20230816964353
22 53.22 EUR 16:06:46 Euronext Dublin 20230816964609
35 53.22 EUR 16:06:47 Euronext Dublin 20230816964865
35 53.22 EUR 16:06:48 Euronext Dublin 20230816965121
34 53.22 EUR 16:06:49 Euronext Dublin 20230816965377
35 53.22 EUR 16:06:50 Euronext Dublin 20230816965633
35 53.22 EUR 16:06:51 Euronext Dublin 20230816965889
35 53.22 EUR 16:06:52 Euronext Dublin 20230816966145
69 53.22 EUR 16:06:54 Euronext Dublin 20230816966401
35 53.22 EUR 16:06:55 Euronext Dublin 20230816966657
35 53.22 EUR 16:06:56 Euronext Dublin 20230816966913
35 53.22 EUR 16:06:57 Euronext Dublin 20230816967169
35 53.22 EUR 16:06:58 Euronext Dublin 20230816967425
35 53.22 EUR 16:06:59 Euronext Dublin 20230816967681
21 53.22 EUR 16:07:01 Euronext Dublin 20230816967937
48 53.22 EUR 16:07:01 Euronext Dublin 20230816968193
35 53.22 EUR 16:07:02 Euronext Dublin 20230816968449
35 53.22 EUR 16:07:03 Euronext Dublin 20230816968705
35 53.22 EUR 16:07:04 Euronext Dublin 20230816968961
35 53.22 EUR 16:07:05 Euronext Dublin 20230816969217
34 53.22 EUR 16:07:06 Euronext Dublin 20230816969473
12 53.22 EUR 16:07:07 Euronext Dublin 20230816969729
23 53.22 EUR 16:07:07 Euronext Dublin 20230816969985
35 53.22 EUR 16:07:08 Euronext Dublin 20230816970241
35 53.22 EUR 16:07:09 Euronext Dublin 20230816970497
35 53.22 EUR 16:07:10 Euronext Dublin 20230816970753
35 53.22 EUR 16:07:11 Euronext Dublin 20230816971009
34 53.22 EUR 16:07:12 Euronext Dublin 20230816971265
56 53.22 EUR 16:07:14 Euronext Dublin 20230816971521
14 53.22 EUR 16:07:14 Euronext Dublin 20230816971777
40 53.22 EUR 16:07:16 Euronext Dublin 20230816972033
30 53.22 EUR 16:07:16 Euronext Dublin 20230816972289
35 53.22 EUR 16:07:17 Euronext Dublin 20230816972545
69 53.22 EUR 16:07:19 Euronext Dublin 20230816972801
34 53.22 EUR 16:07:21 Euronext Dublin 20230816973057
1 53.22 EUR 16:07:21 Euronext Dublin 20230816973313
21 53.22 EUR 16:07:22 Euronext Dublin 20230816973569
49 53.22 EUR 16:07:22 Euronext Dublin 20230816973825
35 53.22 EUR 16:07:23 Euronext Dublin 20230816974081
34 53.22 EUR 16:07:24 Euronext Dublin 20230816974337
26 53.22 EUR 16:07:25 Euronext Dublin 20230816974593
9 53.22 EUR 16:07:25 Euronext Dublin 20230816974849
35 53.22 EUR 16:07:26 Euronext Dublin 20230816975105
70 53.22 EUR 16:07:28 Euronext Dublin 20230816975361
971 53.2 EUR 16:07:29 Euronext Dublin 20230816976897
9 53.2 EUR 16:07:29 Euronext Dublin 20230816977153
253 53.2 EUR 16:07:29 Euronext Dublin 20230816977665
253 53.2 EUR 16:07:29 Euronext Dublin 20230816977921
248 53.2 EUR 16:07:29 Euronext Dublin 20230816978177
26 53.2 EUR 16:07:29 Euronext Dublin 20230816978433
520 53.18 EUR 16:07:50 Euronext Dublin 20230816978945
178 53.18 EUR 16:07:50 Euronext Dublin 20230816979969
135 53.18 EUR 16:07:50 Euronext Dublin 20230816980225
54 53.18 EUR 16:08:44 Euronext Dublin 20230816980737
34 53.18 EUR 16:08:45 Euronext Dublin 20230816980993
35 53.18 EUR 16:08:46 Euronext Dublin 20230816981249
35 53.18 EUR 16:08:47 Euronext Dublin 20230816981505
70 53.18 EUR 16:08:49 Euronext Dublin 20230816981761
25 53.18 EUR 16:08:50 Euronext Dublin 20230816982017
10 53.18 EUR 16:08:50 Euronext Dublin 20230816982273
69 53.18 EUR 16:08:52 Euronext Dublin 20230816982529
35 53.18 EUR 16:08:53 Euronext Dublin 20230816982785
35 53.18 EUR 16:08:54 Euronext Dublin 20230816983041
35 53.18 EUR 16:08:55 Euronext Dublin 20230816983297
35 53.18 EUR 16:08:56 Euronext Dublin 20230816983553
69 53.18 EUR 16:08:58 Euronext Dublin 20230816983809
70 53.18 EUR 16:09:00 Euronext Dublin 20230816984065
70 53.18 EUR 16:09:02 Euronext Dublin 20230816984321
34 53.18 EUR 16:09:03 Euronext Dublin 20230816984577
70 53.18 EUR 16:09:05 Euronext Dublin 20230816984833
35 53.18 EUR 16:09:06 Euronext Dublin 20230816985089
12 53.18 EUR 16:09:07 Euronext Dublin 20230816985345
23 53.18 EUR 16:09:07 Euronext Dublin 20230816985601
35 53.18 EUR 16:09:08 Euronext Dublin 20230816985857
69 53.18 EUR 16:09:10 Euronext Dublin 20230816986113
35 53.18 EUR 16:09:11 Euronext Dublin 20230816986369
35 53.18 EUR 16:09:12 Euronext Dublin 20230816986625
35 53.18 EUR 16:09:13 Euronext Dublin 20230816986881
69 53.18 EUR 16:09:15 Euronext Dublin 20230816987137
35 53.18 EUR 16:09:16 Euronext Dublin 20230816987393
51 53.18 EUR 16:09:18 Euronext Dublin 20230816987649
19 53.18 EUR 16:09:18 Euronext Dublin 20230816987905
69 53.18 EUR 16:09:20 Euronext Dublin 20230816988161
35 53.18 EUR 16:09:21 Euronext Dublin 20230816988417
35 53.18 EUR 16:09:22 Euronext Dublin 20230816988673
35 53.18 EUR 16:09:23 Euronext Dublin 20230816988929
35 53.18 EUR 16:09:24 Euronext Dublin 20230816989185
30 53.18 EUR 16:09:25 Euronext Dublin 20230816989441
5 53.18 EUR 16:09:25 Euronext Dublin 20230816989697
3 53.18 EUR 16:09:27 Euronext Dublin 20230816989953
66 53.18 EUR 16:09:27 Euronext Dublin 20230816990209
35 53.18 EUR 16:09:28 Euronext Dublin 20230816990465
70 53.18 EUR 16:09:30 Euronext Dublin 20230816990721
35 53.18 EUR 16:09:31 Euronext Dublin 20230816990977
69 53.18 EUR 16:09:33 Euronext Dublin 20230816991233
35 53.18 EUR 16:09:34 Euronext Dublin 20230816991489
35 53.18 EUR 16:09:35 Euronext Dublin 20230816991745
35 53.18 EUR 16:09:36 Euronext Dublin 20230816992001
35 53.18 EUR 16:09:37 Euronext Dublin 20230816992257
34 53.18 EUR 16:09:38 Euronext Dublin 20230816992513
35 53.18 EUR 16:09:39 Euronext Dublin 20230816992769
35 53.18 EUR 16:09:40 Euronext Dublin 20230816993025
70 53.18 EUR 16:09:42 Euronext Dublin 20230816993281
35 53.18 EUR 16:09:43 Euronext Dublin 20230816993537
34 53.18 EUR 16:09:44 Euronext Dublin 20230816993793
35 53.18 EUR 16:09:45 Euronext Dublin 20230816994049
70 53.18 EUR 16:09:47 Euronext Dublin 20230816994305
36 53.18 EUR 16:09:49 Euronext Dublin 20230816994561
34 53.18 EUR 16:09:49 Euronext Dublin 20230816994817
34 53.18 EUR 16:09:50 Euronext Dublin 20230816995073
70 53.18 EUR 16:09:52 Euronext Dublin 20230816995329
35 53.18 EUR 16:09:53 Euronext Dublin 20230816995585
35 53.18 EUR 16:09:54 Euronext Dublin 20230816995841
35 53.18 EUR 16:09:55 Euronext Dublin 20230816996097
11 53.18 EUR 16:09:56 Euronext Dublin 20230816996353
23 53.18 EUR 16:09:56 Euronext Dublin 20230816996609
70 53.18 EUR 16:09:58 Euronext Dublin 20230816996865
35 53.18 EUR 16:09:59 Euronext Dublin 20230816997121
35 53.18 EUR 16:10:00 Euronext Dublin 20230816997377
2 53.18 EUR 16:10:01 Euronext Dublin 20230816997633
39 53.18 EUR 16:10:01 Euronext Dublin 20230816997889
10 53.18 EUR 16:10:02 Euronext Dublin 20230816998145
32 53.18 EUR 16:10:02 Euronext Dublin 20230816998401
9 53.18 EUR 16:10:03 Euronext Dublin 20230816998657
33 53.18 EUR 16:10:03 Euronext Dublin 20230816998913
42 53.18 EUR 16:10:04 Euronext Dublin 20230816999169
41 53.18 EUR 16:10:05 Euronext Dublin 20230816999425
9 53.18 EUR 16:10:06 Euronext Dublin 20230816999681
33 53.18 EUR 16:10:06 Euronext Dublin 20230816999937
42 53.18 EUR 16:10:07 Euronext Dublin 202308161000193
42 53.18 EUR 16:10:08 Euronext Dublin 202308161000449
41 53.18 EUR 16:10:09 Euronext Dublin 202308161000705
42 53.18 EUR 16:10:10 Euronext Dublin 202308161000961
292 53.16 EUR 16:10:10 Euronext Dublin 202308161001473
913 53.16 EUR 16:10:10 Euronext Dublin 202308161001729
47 53.16 EUR 16:10:40 Euronext Dublin 202308161001985
42 53.16 EUR 16:10:41 Euronext Dublin 202308161002241
42 53.16 EUR 16:10:42 Euronext Dublin 202308161002497
41 53.16 EUR 16:10:43 Euronext Dublin 202308161002753
42 53.16 EUR 16:10:44 Euronext Dublin 202308161003009
39 53.16 EUR 16:10:45 Euronext Dublin 202308161003265
3 53.16 EUR 16:10:45 Euronext Dublin 202308161003521
42 53.16 EUR 16:10:46 Euronext Dublin 202308161003777
4 53.16 EUR 16:10:47 Euronext Dublin 202308161004033
37 53.16 EUR 16:10:47 Euronext Dublin 202308161004289
42 53.16 EUR 16:10:48 Euronext Dublin 202308161004545
42 53.16 EUR 16:10:49 Euronext Dublin 202308161004801
42 53.16 EUR 16:10:50 Euronext Dublin 202308161005057
41 53.16 EUR 16:10:51 Euronext Dublin 202308161005313
42 53.16 EUR 16:10:52 Euronext Dublin 202308161005569
42 53.16 EUR 16:10:53 Euronext Dublin 202308161005825
42 53.16 EUR 16:10:54 Euronext Dublin 202308161006081
41 53.16 EUR 16:10:55 Euronext Dublin 202308161006337
28 53.16 EUR 16:10:56 Euronext Dublin 202308161006593
14 53.16 EUR 16:10:56 Euronext Dublin 202308161006849
1126 53.14 EUR 16:10:56 Euronext Dublin 202308161008129
310 53.14 EUR 16:10:56 Euronext Dublin 202308161008897
253 53.14 EUR 16:10:56 Euronext Dublin 202308161009153
6 53.14 EUR 16:10:56 Euronext Dublin 202308161009409
6 53.14 EUR 16:10:57 Euronext Dublin 202308161009665
41 53.18 EUR 16:12:31 Euronext Dublin 202308161022721
253 53.18 EUR 16:12:31 Euronext Dublin 202308161022977
311 53.18 EUR 16:12:31 Euronext Dublin 202308161023233
317 53.18 EUR 16:12:31 Euronext Dublin 202308161023489
1 53.18 EUR 16:12:31 Euronext Dublin 202308161023745
92 53.18 EUR 16:12:56 Euronext Dublin 202308161024257
26 53.18 EUR 16:12:56 Euronext Dublin 202308161024513
617 53.18 EUR 16:12:56 Euronext Dublin 202308161024769
560 53.18 EUR 16:12:56 Euronext Dublin 202308161025025
317 53.18 EUR 16:12:57 Euronext Dublin 202308161025281
293 53.18 EUR 16:12:57 Euronext Dublin 202308161025537
480 53.18 EUR 16:12:57 Euronext Dublin 202308161025793
15 53.18 EUR 16:12:57 Euronext Dublin 202308161026049
27 53.18 EUR 16:12:57 Euronext Dublin 202308161026305
41 53.18 EUR 16:12:58 Euronext Dublin 202308161026561
42 53.18 EUR 16:12:59 Euronext Dublin 202308161026817
42 53.18 EUR 16:13:00 Euronext Dublin 202308161027073
41 53.18 EUR 16:13:01 Euronext Dublin 202308161027329
42 53.18 EUR 16:13:02 Euronext Dublin 202308161027585
42 53.18 EUR 16:13:03 Euronext Dublin 202308161027841
40 53.18 EUR 16:13:04 Euronext Dublin 202308161028097
2 53.18 EUR 16:13:04 Euronext Dublin 202308161028353
41 53.18 EUR 16:13:05 Euronext Dublin 202308161028609
42 53.18 EUR 16:13:06 Euronext Dublin 202308161028865
42 53.18 EUR 16:13:07 Euronext Dublin 202308161029121
42 53.18 EUR 16:13:08 Euronext Dublin 202308161029377
41 53.18 EUR 16:13:09 Euronext Dublin 202308161029633
42 53.18 EUR 16:13:10 Euronext Dublin 202308161029889
42 53.18 EUR 16:13:11 Euronext Dublin 202308161030145
17 53.18 EUR 16:13:12 Euronext Dublin 202308161030401
25 53.18 EUR 16:13:12 Euronext Dublin 202308161030657
41 53.18 EUR 16:13:13 Euronext Dublin 202308161030913
24 53.18 EUR 16:13:14 Euronext Dublin 202308161031169
18 53.18 EUR 16:13:14 Euronext Dublin 202308161031425
42 53.18 EUR 16:13:15 Euronext Dublin 202308161031681
42 53.18 EUR 16:13:16 Euronext Dublin 202308161031937
41 53.18 EUR 16:13:17 Euronext Dublin 202308161032193
42 53.18 EUR 16:13:18 Euronext Dublin 202308161032449
42 53.18 EUR 16:13:19 Euronext Dublin 202308161032705
776 53.16 EUR 16:13:19 Euronext Dublin 202308161033729
285 53.16 EUR 16:13:19 Euronext Dublin 202308161033985
317 53.16 EUR 16:13:19 Euronext Dublin 202308161034241
311 53.16 EUR 16:13:19 Euronext Dublin 202308161034497
173 53.16 EUR 16:13:19 Euronext Dublin 202308161034753
58 53.16 EUR 16:14:05 Euronext Dublin 202308161035265
42 53.16 EUR 16:14:06 Euronext Dublin 202308161035521
41 53.16 EUR 16:14:07 Euronext Dublin 202308161035777
42 53.16 EUR 16:14:08 Euronext Dublin 202308161036033
42 53.16 EUR 16:14:09 Euronext Dublin 202308161036289
40 53.16 EUR 16:14:10 Euronext Dublin 202308161036545
2 53.16 EUR 16:14:10 Euronext Dublin 202308161036801
41 53.16 EUR 16:14:11 Euronext Dublin 202308161037057
42 53.16 EUR 16:14:12 Euronext Dublin 202308161037313
42 53.16 EUR 16:14:13 Euronext Dublin 202308161037569
41 53.16 EUR 16:14:14 Euronext Dublin 202308161037825
42 53.16 EUR 16:14:15 Euronext Dublin 202308161038081
42 53.16 EUR 16:14:16 Euronext Dublin 202308161038337
42 53.16 EUR 16:14:17 Euronext Dublin 202308161038593
23 53.16 EUR 16:14:18 Euronext Dublin 202308161038849
18 53.16 EUR 16:14:18 Euronext Dublin 202308161039105
42 53.16 EUR 16:14:19 Euronext Dublin 202308161039361
42 53.16 EUR 16:14:20 Euronext Dublin 202308161039617
42 53.16 EUR 16:14:21 Euronext Dublin 202308161039873
41 53.16 EUR 16:14:22 Euronext Dublin 202308161040129
42 53.16 EUR 16:14:23 Euronext Dublin 202308161040385
42 53.16 EUR 16:14:24 Euronext Dublin 202308161040641
42 53.16 EUR 16:14:25 Euronext Dublin 202308161040897
6 53.16 EUR 16:14:26 Euronext Dublin 202308161041153
35 53.16 EUR 16:14:26 Euronext Dublin 202308161041409
42 53.16 EUR 16:14:27 Euronext Dublin 202308161041665
42 53.16 EUR 16:14:28 Euronext Dublin 202308161041921
42 53.16 EUR 16:14:29 Euronext Dublin 202308161042177
41 53.16 EUR 16:14:30 Euronext Dublin 202308161042433
42 53.16 EUR 16:14:31 Euronext Dublin 202308161042689
42 53.16 EUR 16:14:32 Euronext Dublin 202308161042945
42 53.16 EUR 16:14:33 Euronext Dublin 202308161043201
41 53.16 EUR 16:14:34 Euronext Dublin 202308161043457
42 53.16 EUR 16:14:35 Euronext Dublin 202308161043713
42 53.16 EUR 16:14:36 Euronext Dublin 202308161043969
29 53.16 EUR 16:14:37 Euronext Dublin 202308161044225
12 53.16 EUR 16:14:37 Euronext Dublin 202308161044481
37 53.16 EUR 16:14:38 Euronext Dublin 202308161044737
2 53.16 EUR 16:14:38 Euronext Dublin 202308161044993
3 53.16 EUR 16:14:38 Euronext Dublin 202308161045249
33 53.16 EUR 16:14:39 Euronext Dublin 202308161045505
9 53.16 EUR 16:14:39 Euronext Dublin 202308161045761
1 53.16 EUR 16:14:40 Euronext Dublin 202308161046017
41 53.16 EUR 16:14:40 Euronext Dublin 202308161046273
41 53.16 EUR 16:14:41 Euronext Dublin 202308161046529
42 53.16 EUR 16:14:42 Euronext Dublin 202308161046785
42 53.16 EUR 16:14:43 Euronext Dublin 202308161047041
42 53.16 EUR 16:14:44 Euronext Dublin 202308161047297
41 53.16 EUR 16:14:45 Euronext Dublin 202308161047553
42 53.16 EUR 16:14:46 Euronext Dublin 202308161047809
20 53.16 EUR 16:14:47 Euronext Dublin 202308161048065
22 53.16 EUR 16:14:47 Euronext Dublin 202308161048321
42 53.16 EUR 16:14:48 Euronext Dublin 202308161048577
41 53.16 EUR 16:14:49 Euronext Dublin 202308161048833
42 53.16 EUR 16:14:50 Euronext Dublin 202308161049089
34 53.16 EUR 16:14:51 Euronext Dublin 202308161049345
8 53.16 EUR 16:14:51 Euronext Dublin 202308161049601
42 53.16 EUR 16:14:52 Euronext Dublin 202308161049857
41 53.16 EUR 16:14:53 Euronext Dublin 202308161050113
42 53.16 EUR 16:14:54 Euronext Dublin 202308161050369
42 53.16 EUR 16:14:55 Euronext Dublin 202308161050625
42 53.16 EUR 16:14:56 Euronext Dublin 202308161050881
41 53.16 EUR 16:14:57 Euronext Dublin 202308161051137
59 53.16 EUR 16:14:58 Euronext Dublin 202308161051393
1 53.16 EUR 16:14:58 Euronext Dublin 202308161051649
65 53.16 EUR 16:14:59 Euronext Dublin 202308161051905
19 53.16 EUR 16:14:59 Euronext Dublin 202308161052161
264 53.18 EUR 16:16:59 Euronext Dublin 202308161070337
317 53.18 EUR 16:16:59 Euronext Dublin 202308161070593
317 53.18 EUR 16:16:59 Euronext Dublin 202308161070849
311 53.18 EUR 16:16:59 Euronext Dublin 202308161071105
290 53.18 EUR 16:16:59 Euronext Dublin 202308161071361
10 53.18 EUR 16:16:59 Euronext Dublin 202308161071617
42 53.18 EUR 16:16:59 Euronext Dublin 202308161071873
62 53.18 EUR 16:16:59 Euronext Dublin 202308161072129
67 53.18 EUR 16:16:59 Euronext Dublin 202308161072385
92 53.18 EUR 16:17:00 Euronext Dublin 202308161072641
198 53.18 EUR 16:17:05 Euronext Dublin 202308161072897
67 53.18 EUR 16:17:06 Euronext Dublin 202308161073153
357 53.18 EUR 16:17:07 Euronext Dublin 202308161073665
88 53.18 EUR 16:17:08 Euronext Dublin 202308161074689
166 53.18 EUR 16:17:10 Euronext Dublin 202308161074945
103 53.18 EUR 16:17:11 Euronext Dublin 202308161075201
357 53.18 EUR 16:17:20 Euronext Dublin 202308161075969
317 53.18 EUR 16:17:20 Euronext Dublin 202308161076225
40 53.18 EUR 16:17:20 Euronext Dublin 202308161076481
277 53.18 EUR 16:17:20 Euronext Dublin 202308161076737
145 53.18 EUR 16:17:20 Euronext Dublin 202308161076993
212 53.18 EUR 16:17:20 Euronext Dublin 202308161077249
99 53.18 EUR 16:17:20 Euronext Dublin 202308161077505
357 53.18 EUR 16:17:20 Euronext Dublin 202308161077761
311 53.18 EUR 16:17:20 Euronext Dublin 202308161078017
46 53.18 EUR 16:17:20 Euronext Dublin 202308161078273
311 53.18 EUR 16:17:20 Euronext Dublin 202308161078529
46 53.18 EUR 16:17:20 Euronext Dublin 202308161078785
125 53.18 EUR 16:17:20 Euronext Dublin 202308161079041
176 53.18 EUR 16:17:20 Euronext Dublin 202308161079297
317 53.18 EUR 16:17:31 Euronext Dublin 202308161079553
292 53.18 EUR 16:17:31 Euronext Dublin 202308161079809
342 53.18 EUR 16:17:31 Euronext Dublin 202308161080065
49 53.18 EUR 16:17:31 Euronext Dublin 202308161080321
311 53.18 EUR 16:17:52 Euronext Dublin 202308161083649
292 53.18 EUR 16:17:52 Euronext Dublin 202308161083905
317 53.18 EUR 16:17:52 Euronext Dublin 202308161084161
317 53.18 EUR 16:17:52 Euronext Dublin 202308161084417
10 53.18 EUR 16:17:52 Euronext Dublin 202308161084673
186 53.18 EUR 16:17:52 Euronext Dublin 202308161084929
2512 53.18 EUR 16:18:06 Euronext Dublin 202308161085185
702 53.18 EUR 16:18:06 Euronext Dublin 202308161085441
125 53.18 EUR 16:18:06 Euronext Dublin 202308161085697
228 53.18 EUR 16:18:06 Euronext Dublin 202308161085953
317 53.18 EUR 16:18:25 Euronext Dublin 202308161086209
311 53.18 EUR 16:18:25 Euronext Dublin 202308161086465
317 53.18 EUR 16:18:25 Euronext Dublin 202308161086721
294 53.18 EUR 16:18:25 Euronext Dublin 202308161086977
226 53.18 EUR 16:18:25 Euronext Dublin 202308161087233
65 53.18 EUR 16:18:25 Euronext Dublin 202308161087489
87 53.18 EUR 16:18:25 Euronext Dublin 202308161087745
72 53.18 EUR 16:18:25 Euronext Dublin 202308161088001
915 53.18 EUR 16:18:26 Euronext Dublin 202308161088257
1396 53.18 EUR 16:18:26 Euronext Dublin 202308161088513
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKABDKBKBKFDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement