REG - CRH PLC - Transaction in Own Shares
18/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230818:nRSR7055Ja&default-theme=true
RNS Number : 7055J CRH PLC 18 August 2023
18(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 17(th) August 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin and/or the London Stock Exchange (as applicable), from CRH's broker
Societe Generale. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 386,700 142,700
Highest price paid per share: €53.00 GBp 4,531.00
Lowest price paid per share: €52.50 GBp 4,479.00
Volume weighted average price paid: €52.7554 GBp 4,506.33
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 34,374,808 of its
ordinary shares in treasury which represents 4.57% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 717,765,530 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
17(th) August 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 17(th) August 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 52.7554 386,700
(XMSM)
London Stock Exchange (XLON) GBp 4,506.33 142,700
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
73 45.18 GBP 08:07:41 London Stock Exchange OK5KBEUWG0
92 45.18 GBP 08:07:41 London Stock Exchange OK5KBEUWG1
37 45.18 GBP 08:07:41 London Stock Exchange OK5KBEUWG2
36 45.16 GBP 08:07:49 London Stock Exchange OK5KBEUWGB
36 45.16 GBP 08:07:57 London Stock Exchange OK5KBEUWHJ
36 45.15 GBP 08:08:05 London Stock Exchange OK5KBEUWHY
36 45.13 GBP 08:08:13 London Stock Exchange OK5KBEUWIJ
45 45.13 GBP 08:08:23 London Stock Exchange OK5KBEUWIY
43 45.13 GBP 08:08:30 London Stock Exchange OK5KBEUWI2
102 45.1 GBP 08:09:11 London Stock Exchange OK5KBEUWKT
27 45.1 GBP 08:09:11 London Stock Exchange OK5KBEUWKU
90 45.1 GBP 08:09:11 London Stock Exchange OK5KBEUWKV
73 45.1 GBP 08:09:12 London Stock Exchange OK5KBEUWKW
16 45.1 GBP 08:09:12 London Stock Exchange OK5KBEUWKX
57 45.1 GBP 08:09:12 London Stock Exchange OK5KBEUWKY
32 45.1 GBP 08:09:12 London Stock Exchange OK5KBEUWKZ
94 45.1 GBP 08:09:18 London Stock Exchange OK5KBEUWK5
93 45.11 GBP 08:10:17 London Stock Exchange OK5KBEUWN9
93 45.11 GBP 08:10:18 London Stock Exchange OK5KBEUWNA
98 45.11 GBP 08:10:19 London Stock Exchange OK5KBEUWNC
212 45.12 GBP 08:11:31 London Stock Exchange OK5KBEUWRP
243 45.12 GBP 08:11:31 London Stock Exchange OK5KBEUWRQ
239 45.12 GBP 08:12:00 London Stock Exchange OK5KBEUWTE
165 45.14 GBP 08:13:05 London Stock Exchange OK5KBEUWXQ
159 45.14 GBP 08:13:05 London Stock Exchange OK5KBEUWXW
23 45.12 GBP 08:13:08 London Stock Exchange OK5KBEUWX2
238 45.12 GBP 08:13:08 London Stock Exchange OK5KBEUWX3
191 45.12 GBP 08:13:08 London Stock Exchange OK5KBEUWX4
77 45.12 GBP 08:13:32 London Stock Exchange OK5KBEUW0P
280 45.12 GBP 08:13:32 London Stock Exchange OK5KBEUW0R
185 45.12 GBP 08:13:32 London Stock Exchange OK5KBEUW0S
129 45.19 GBP 08:17:10 London Stock Exchange OK5KBEUW87
163 45.21 GBP 08:17:47 London Stock Exchange OK5KBEUW95
212 45.21 GBP 08:17:47 London Stock Exchange OK5KBEUW96
173 45.21 GBP 08:18:00 London Stock Exchange OK5KBEUW99
103 45.21 GBP 08:18:49 London Stock Exchange OK5KBEUWB5
194 45.21 GBP 08:18:49 London Stock Exchange OK5KBEUWBE
103 45.21 GBP 08:20:11 London Stock Exchange OK5KBEUWE0
134 45.21 GBP 08:20:11 London Stock Exchange OK5KBEUWE4
56 45.19 GBP 08:20:26 London Stock Exchange OK5KBEUWFW
21 45.19 GBP 08:20:26 London Stock Exchange OK5KBEUWFX
10 45.18 GBP 08:20:29 London Stock Exchange OK5KBEUWF7
151 45.18 GBP 08:20:29 London Stock Exchange OK5KBEUWF8
210 45.18 GBP 08:20:29 London Stock Exchange OK5KBEUWF9
191 45.18 GBP 08:21:13 London Stock Exchange OK5KBEUXGE
198 45.18 GBP 08:21:13 London Stock Exchange OK5KBEUXHO
49 45.19 GBP 08:21:33 London Stock Exchange OK5KBEUXII
113 45.19 GBP 08:21:33 London Stock Exchange OK5KBEUXIJ
4 45.19 GBP 08:21:33 London Stock Exchange OK5KBEUXIK
123 45.18 GBP 08:22:02 London Stock Exchange OK5KBEUXK2
110 45.17 GBP 08:22:02 London Stock Exchange OK5KBEUXK6
34 45.17 GBP 08:22:02 London Stock Exchange OK5KBEUXK7
31 45.17 GBP 08:22:02 London Stock Exchange OK5KBEUXLS
47 45.17 GBP 08:22:02 London Stock Exchange OK5KBEUXLT
148 45.16 GBP 08:22:03 London Stock Exchange OK5KBEUXLW
130 45.18 GBP 08:23:57 London Stock Exchange OK5KBEUXOZ
131 45.17 GBP 08:24:02 London Stock Exchange OK5KBEUXO3
166 45.17 GBP 08:24:39 London Stock Exchange OK5KBEUXPS
68 45.15 GBP 08:25:30 London Stock Exchange OK5KBEUXQQ
136 45.15 GBP 08:26:15 London Stock Exchange OK5KBEUXR4
343 45.14 GBP 08:27:38 London Stock Exchange OK5KBEUXUZ
113 45.14 GBP 08:28:02 London Stock Exchange OK5KBEUXVJ
357 45.12 GBP 08:28:09 London Stock Exchange OK5KBEUXV5
93 45.12 GBP 08:28:09 London Stock Exchange OK5KBEUXV7
357 45.12 GBP 08:28:09 London Stock Exchange OK5KBEUXV8
293 45.12 GBP 08:28:09 London Stock Exchange OK5KBEUXV9
46 45.12 GBP 08:28:09 London Stock Exchange OK5KBEUXVA
311 45.12 GBP 08:28:09 London Stock Exchange OK5KBEUXVB
46 45.12 GBP 08:28:09 London Stock Exchange OK5KBEUXVC
233 45.12 GBP 08:28:09 London Stock Exchange OK5KBEUXVD
173 45.1 GBP 08:28:36 London Stock Exchange OK5KBEUXWD
3 45.1 GBP 08:28:36 London Stock Exchange OK5KBEUXXG
13 45.07 GBP 08:28:40 London Stock Exchange OK5KBEUXXW
37 45.09 GBP 08:29:08 London Stock Exchange OK5KBEUXYM
154 45.12 GBP 08:30:11 London Stock Exchange OK5KBEUX0B
123 45.12 GBP 08:30:33 London Stock Exchange OK5KBEUX2H
56 45.11 GBP 08:31:02 London Stock Exchange OK5KBEUX26
82 45.19 GBP 08:32:24 London Stock Exchange OK5KBEUX5N
95 45.19 GBP 08:32:29 London Stock Exchange OK5KBEUX5R
46 45.19 GBP 08:32:29 London Stock Exchange OK5KBEUX5S
73 45.17 GBP 08:32:34 London Stock Exchange OK5KBEUX5W
65 45.18 GBP 08:33:41 London Stock Exchange OK5KBEUX85
32 45.18 GBP 08:33:41 London Stock Exchange OK5KBEUX86
132 45.19 GBP 08:33:46 London Stock Exchange OK5KBEUX9S
20 45.18 GBP 08:34:02 London Stock Exchange OK5KBEUXAJ
163 45.18 GBP 08:34:02 London Stock Exchange OK5KBEUXAK
182 45.19 GBP 08:35:26 London Stock Exchange OK5KBEUXDN
156 45.19 GBP 08:35:31 London Stock Exchange OK5KBEUXEH
34 45.25 GBP 08:36:56 London Stock Exchange OK5KBEUYG1
80 45.25 GBP 08:36:56 London Stock Exchange OK5KBEUYG2
39 45.25 GBP 08:37:02 London Stock Exchange OK5KBEUYG4
55 45.25 GBP 08:37:29 London Stock Exchange OK5KBEUYHX
36 45.25 GBP 08:37:43 London Stock Exchange OK5KBEUYH2
78 45.25 GBP 08:37:43 London Stock Exchange OK5KBEUYH3
46 45.23 GBP 08:37:57 London Stock Exchange OK5KBEUYIX
74 45.23 GBP 08:37:57 London Stock Exchange OK5KBEUYI1
153 45.24 GBP 08:39:20 London Stock Exchange OK5KBEUYKK
110 45.25 GBP 08:40:02 London Stock Exchange OK5KBEUYMO
202 45.24 GBP 08:40:08 London Stock Exchange OK5KBEUYM7
198 45.22 GBP 08:40:28 London Stock Exchange OK5KBEUYN0
192 45.22 GBP 08:40:28 London Stock Exchange OK5KBEUYN2
192 45.22 GBP 08:40:28 London Stock Exchange OK5KBEUYN3
36 45.22 GBP 08:40:28 London Stock Exchange OK5KBEUYN4
156 45.22 GBP 08:40:28 London Stock Exchange OK5KBEUYN5
192 45.22 GBP 08:40:28 London Stock Exchange OK5KBEUYN6
72 45.2 GBP 08:41:03 London Stock Exchange OK5KBEUYOR
213 45.19 GBP 08:41:03 London Stock Exchange OK5KBEUYOX
290 45.19 GBP 08:41:03 London Stock Exchange OK5KBEUYOZ
156 45.16 GBP 08:42:35 London Stock Exchange OK5KBEUYRT
81 45.14 GBP 08:42:37 London Stock Exchange OK5KBEUYR3
72 45.14 GBP 08:42:37 London Stock Exchange OK5KBEUYR4
96 45.15 GBP 08:43:22 London Stock Exchange OK5KBEUYTJ
74 45.14 GBP 08:43:36 London Stock Exchange OK5KBEUYUL
99 45.14 GBP 08:43:36 London Stock Exchange OK5KBEUYUM
89 45.12 GBP 08:44:22 London Stock Exchange OK5KBEUYWI
68 45.12 GBP 08:44:22 London Stock Exchange OK5KBEUYWW
151 45.16 GBP 08:46:40 London Stock Exchange OK5KBEUY20
218 45.14 GBP 08:46:52 London Stock Exchange OK5KBEUY3I
98 45.13 GBP 08:47:01 London Stock Exchange OK5KBEUY3U
228 45.13 GBP 08:49:52 London Stock Exchange OK5KBEUY9P
52 45.13 GBP 08:49:52 London Stock Exchange OK5KBEUY9Q
204 45.13 GBP 08:49:52 London Stock Exchange OK5KBEUY9R
111 45.1 GBP 08:50:32 London Stock Exchange OK5KBEUYA2
40 45.1 GBP 08:50:33 London Stock Exchange OK5KBEUYA3
39 45.1 GBP 08:50:41 London Stock Exchange OK5KBEUYBT
61 45.08 GBP 08:51:07 London Stock Exchange OK5KBEUYDN
70 45.07 GBP 08:51:41 London Stock Exchange OK5KBEUYES
136 45.12 GBP 08:52:11 London Stock Exchange OK5KBEUYFM
169 45.14 GBP 08:53:12 London Stock Exchange OK5KBEUZHG
139 45.15 GBP 08:54:36 London Stock Exchange OK5KBEUZJ0
122 45.14 GBP 08:54:36 London Stock Exchange OK5KBEUZJ4
114 45.19 GBP 08:55:53 London Stock Exchange OK5KBEUZL1
149 45.19 GBP 08:56:00 London Stock Exchange OK5KBEUZL8
130 45.19 GBP 08:56:32 London Stock Exchange OK5KBEUZMF
129 45.2 GBP 08:58:25 London Stock Exchange OK5KBEUZRO
110 45.2 GBP 08:58:25 London Stock Exchange OK5KBEUZRP
58 45.2 GBP 08:58:25 London Stock Exchange OK5KBEUZRQ
177 45.2 GBP 08:59:20 London Stock Exchange OK5KBEUZSY
146 45.18 GBP 09:00:00 London Stock Exchange OK5KBEUZTC
44 45.18 GBP 09:00:00 London Stock Exchange OK5KBEUZUS
36 45.18 GBP 09:00:00 London Stock Exchange OK5KBEUZUT
231 45.22 GBP 09:01:50 London Stock Exchange OK5KBEUZX0
188 45.22 GBP 09:01:51 London Stock Exchange OK5KBEUZX1
61 45.22 GBP 09:01:51 London Stock Exchange OK5KBEUZX2
136 45.21 GBP 09:02:32 London Stock Exchange OK5KBEUZY2
94 45.21 GBP 09:02:32 London Stock Exchange OK5KBEUZY3
138 45.22 GBP 09:03:48 London Stock Exchange OK5KBEUZ0P
201 45.26 GBP 09:04:49 London Stock Exchange OK5KBEUZ3R
35 45.26 GBP 09:04:49 London Stock Exchange OK5KBEUZ3S
90 45.26 GBP 09:04:49 London Stock Exchange OK5KBEUZ3T
1 45.26 GBP 09:04:49 London Stock Exchange OK5KBEUZ3U
256 45.25 GBP 09:06:45 London Stock Exchange OK5KBEUZ68
157 45.25 GBP 09:06:45 London Stock Exchange OK5KBEUZ69
95 45.25 GBP 09:06:45 London Stock Exchange OK5KBEUZ6C
84 45.23 GBP 09:07:06 London Stock Exchange OK5KBEUZ70
151 45.23 GBP 09:09:00 London Stock Exchange OK5KBEUZ9E
207 45.22 GBP 09:09:19 London Stock Exchange OK5KBEUZB5
95 45.21 GBP 09:09:27 London Stock Exchange OK5KBEUZCO
71 45.2 GBP 09:09:49 London Stock Exchange OK5KBEUZDN
229 45.21 GBP 09:11:43 London Stock Exchange OK5KBEU0GP
120 45.21 GBP 09:12:38 London Stock Exchange OK5KBEU0JU
135 45.25 GBP 09:13:33 London Stock Exchange OK5KBEU0LP
97 45.25 GBP 09:13:33 London Stock Exchange OK5KBEU0LQ
67 45.24 GBP 09:14:33 London Stock Exchange OK5KBEU0N1
89 45.24 GBP 09:14:39 London Stock Exchange OK5KBEU0NE
74 45.25 GBP 09:15:25 London Stock Exchange OK5KBEU0PI
129 45.23 GBP 09:16:10 London Stock Exchange OK5KBEU0SQ
87 45.22 GBP 09:16:34 London Stock Exchange OK5KBEU0T1
69 45.22 GBP 09:16:59 London Stock Exchange OK5KBEU0UO
76 45.22 GBP 09:17:00 London Stock Exchange OK5KBEU0UP
72 45.22 GBP 09:17:33 London Stock Exchange OK5KBEU0U9
40 45.22 GBP 09:17:33 London Stock Exchange OK5KBEU0UA
37 45.2 GBP 09:17:46 London Stock Exchange OK5KBEU0V9
38 45.19 GBP 09:18:06 London Stock Exchange OK5KBEU0XM
127 45.26 GBP 09:19:22 London Stock Exchange OK5KBEU02Q
131 45.26 GBP 09:20:47 London Stock Exchange OK5KBEU05O
176 45.25 GBP 09:22:01 London Stock Exchange OK5KBEU09H
130 45.24 GBP 09:22:15 London Stock Exchange OK5KBEU09S
147 45.24 GBP 09:22:17 London Stock Exchange OK5KBEU091
39 45.24 GBP 09:22:31 London Stock Exchange OK5KBEU097
45 45.23 GBP 09:23:03 London Stock Exchange OK5KBEU0BL
37 45.23 GBP 09:23:03 London Stock Exchange OK5KBEU0BM
37 45.23 GBP 09:23:21 London Stock Exchange OK5KBEU0CR
63 45.22 GBP 09:24:00 London Stock Exchange OK5KBEU0DR
38 45.2 GBP 09:25:06 London Stock Exchange OK5KBEU0FZ
164 45.2 GBP 09:25:06 London Stock Exchange OK5KBEU0F4
68 45.22 GBP 09:25:39 London Stock Exchange OK5KBEU1GD
157 45.22 GBP 09:26:40 London Stock Exchange OK5KBEU1IW
87 45.23 GBP 09:27:26 London Stock Exchange OK5KBEU1JT
86 45.21 GBP 09:28:44 London Stock Exchange OK5KBEU1LB
133 45.24 GBP 09:31:18 London Stock Exchange OK5KBEU1TU
362 45.25 GBP 09:32:07 London Stock Exchange OK5KBEU1VX
145 45.23 GBP 09:32:40 London Stock Exchange OK5KBEU1WJ
12 45.23 GBP 09:32:40 London Stock Exchange OK5KBEU1WK
64 45.23 GBP 09:33:39 London Stock Exchange OK5KBEU1XU
8 45.23 GBP 09:33:39 London Stock Exchange OK5KBEU1XV
7 45.23 GBP 09:33:39 London Stock Exchange OK5KBEU1XW
65 45.23 GBP 09:33:39 London Stock Exchange OK5KBEU1XX
51 45.22 GBP 09:34:53 London Stock Exchange OK5KBEU1ZG
183 45.23 GBP 09:38:33 London Stock Exchange OK5KBEU16L
82 45.23 GBP 09:41:37 London Stock Exchange OK5KBEU1A4
55 45.23 GBP 09:41:37 London Stock Exchange OK5KBEU1A5
233 45.23 GBP 09:41:37 London Stock Exchange OK5KBEU1A7
113 45.23 GBP 09:41:46 London Stock Exchange OK5KBEU1AB
182 45.27 GBP 09:44:16 London Stock Exchange OK5KBEU1EA
256 45.27 GBP 09:44:49 London Stock Exchange OK5KBEU1FD
314 45.27 GBP 09:44:49 London Stock Exchange OK5KBEU1FF
107 45.27 GBP 09:44:49 London Stock Exchange OK5KBEU2GG
93 45.26 GBP 09:45:22 London Stock Exchange OK5KBEU2IV
37 45.25 GBP 09:45:35 London Stock Exchange OK5KBEU2JK
38 45.25 GBP 09:46:02 London Stock Exchange OK5KBEU2JT
126 45.26 GBP 09:48:44 London Stock Exchange OK5KBEU2LF
311 45.26 GBP 09:52:14 London Stock Exchange OK5KBEU2UY
248 45.24 GBP 09:52:56 London Stock Exchange OK5KBEU2WF
221 45.22 GBP 09:54:14 London Stock Exchange OK5KBEU20Y
30 45.23 GBP 09:55:29 London Stock Exchange OK5KBEU222
134 45.23 GBP 09:55:29 London Stock Exchange OK5KBEU223
170 45.22 GBP 09:56:53 London Stock Exchange OK5KBEU25Z
13 45.22 GBP 09:56:53 London Stock Exchange OK5KBEU250
93 45.22 GBP 09:56:57 London Stock Exchange OK5KBEU256
171 45.28 GBP 10:01:02 London Stock Exchange OK5KBEU2DI
111 45.28 GBP 10:01:15 London Stock Exchange OK5KBEU2DP
181 45.28 GBP 10:01:36 London Stock Exchange OK5KBEU2D3
17 45.27 GBP 10:02:10 London Stock Exchange OK5KBEU2EN
106 45.27 GBP 10:02:10 London Stock Exchange OK5KBEU2EO
21 45.27 GBP 10:02:10 London Stock Exchange OK5KBEU2EP
214 45.27 GBP 10:04:03 London Stock Exchange OK5KBEU3IT
171 45.26 GBP 10:04:08 London Stock Exchange OK5KBEU3I7
108 45.26 GBP 10:04:40 London Stock Exchange OK5KBEU3KG
115 45.19 GBP 10:07:05 London Stock Exchange OK5KBEU3OG
90 45.19 GBP 10:07:05 London Stock Exchange OK5KBEU3OH
15 45.19 GBP 10:07:05 London Stock Exchange OK5KBEU3OI
82 45.19 GBP 10:08:46 London Stock Exchange OK5KBEU3PC
20 45.19 GBP 10:08:46 London Stock Exchange OK5KBEU3PD
54 45.19 GBP 10:08:56 London Stock Exchange OK5KBEU3PE
259 45.19 GBP 10:11:18 London Stock Exchange OK5KBEU3U7
71 45.19 GBP 10:12:26 London Stock Exchange OK5KBEU3VF
191 45.19 GBP 10:12:27 London Stock Exchange OK5KBEU3WH
157 45.19 GBP 10:12:28 London Stock Exchange OK5KBEU3WI
34 45.19 GBP 10:12:41 London Stock Exchange OK5KBEU3WQ
4 45.19 GBP 10:12:41 London Stock Exchange OK5KBEU3WR
37 45.19 GBP 10:12:55 London Stock Exchange OK5KBEU3W4
445 45.17 GBP 10:13:03 London Stock Exchange OK5KBEU3XU
67 45.17 GBP 10:13:03 London Stock Exchange OK5KBEU3XV
141 45.16 GBP 10:13:17 London Stock Exchange OK5KBEU3X7
308 45.19 GBP 10:18:02 London Stock Exchange OK5KBEU375
143 45.19 GBP 10:18:02 London Stock Exchange OK5KBEU376
310 45.18 GBP 10:18:26 London Stock Exchange OK5KBEU38Q
516 45.17 GBP 10:19:16 London Stock Exchange OK5KBEU39Z
554 45.19 GBP 10:25:30 London Stock Exchange OK5KBEU4LO
14 45.19 GBP 10:25:30 London Stock Exchange OK5KBEU4LP
297 45.18 GBP 10:28:02 London Stock Exchange OK5KBEU4O9
220 45.18 GBP 10:28:40 London Stock Exchange OK5KBEU4QP
315 45.19 GBP 10:34:17 London Stock Exchange OK5KBEU41S
169 45.18 GBP 10:36:02 London Stock Exchange OK5KBEU45Y
271 45.17 GBP 10:36:10 London Stock Exchange OK5KBEU46I
50 45.19 GBP 10:36:16 London Stock Exchange OK5KBEU467
38 45.18 GBP 10:36:55 London Stock Exchange OK5KBEU47S
63 45.28 GBP 10:54:12 London Stock Exchange OK5KBEU5XA
114 45.28 GBP 10:54:13 London Stock Exchange OK5KBEU5XB
36 45.28 GBP 10:54:27 London Stock Exchange OK5KBEU5YQ
36 45.29 GBP 10:54:41 London Stock Exchange OK5KBEU5Y1
244 45.29 GBP 10:55:14 London Stock Exchange OK5KBEU5ZI
134 45.29 GBP 10:55:43 London Stock Exchange OK5KBEU5Z4
260 45.28 GBP 10:56:45 London Stock Exchange OK5KBEU50X
203 45.28 GBP 10:59:22 London Stock Exchange OK5KBEU541
191 45.27 GBP 10:59:40 London Stock Exchange OK5KBEU557
203 45.27 GBP 11:00:14 London Stock Exchange OK5KBEU564
148 45.26 GBP 11:03:11 London Stock Exchange OK5KBEU5A9
243 45.26 GBP 11:03:51 London Stock Exchange OK5KBEU5BW
242 45.26 GBP 11:07:38 London Stock Exchange OK5KBEU6JG
200 45.26 GBP 11:09:26 London Stock Exchange OK5KBEU6L0
242 45.26 GBP 11:09:26 London Stock Exchange OK5KBEU6L8
48 45.26 GBP 11:09:26 London Stock Exchange OK5KBEU6L9
52 45.26 GBP 11:09:26 London Stock Exchange OK5KBEU6LE
190 45.26 GBP 11:10:06 London Stock Exchange OK5KBEU6M7
338 45.26 GBP 11:10:07 London Stock Exchange OK5KBEU6M9
31 45.31 GBP 11:13:25 London Stock Exchange OK5KBEU6QA
311 45.29 GBP 11:15:31 London Stock Exchange OK5KBEU6TU
251 45.27 GBP 11:16:00 London Stock Exchange OK5KBEU6T7
209 45.26 GBP 11:18:26 London Stock Exchange OK5KBEU6W2
235 45.25 GBP 11:20:14 London Stock Exchange OK5KBEU60L
63 45.24 GBP 11:26:10 London Stock Exchange OK5KBEU65X
195 45.24 GBP 11:26:10 London Stock Exchange OK5KBEU65Y
387 45.23 GBP 11:27:05 London Stock Exchange OK5KBEU66M
127 45.23 GBP 11:28:13 London Stock Exchange OK5KBEU676
270 45.22 GBP 11:29:03 London Stock Exchange OK5KBEU69G
145 45.22 GBP 11:29:03 London Stock Exchange OK5KBEU69H
354 45.21 GBP 11:29:55 London Stock Exchange OK5KBEU6BI
108 45.2 GBP 11:34:20 London Stock Exchange OK5KBEU7J9
146 45.2 GBP 11:34:20 London Stock Exchange OK5KBEU7JA
194 45.18 GBP 11:35:47 London Stock Exchange OK5KBEU7LZ
39 45.18 GBP 11:39:18 London Stock Exchange OK5KBEU7QO
18 45.18 GBP 11:39:38 London Stock Exchange OK5KBEU7QD
17 45.18 GBP 11:39:38 London Stock Exchange OK5KBEU7QE
129 45.17 GBP 11:39:40 London Stock Exchange OK5KBEU7R3
58 45.17 GBP 11:39:40 London Stock Exchange OK5KBEU7R8
40 45.17 GBP 11:39:40 London Stock Exchange OK5KBEU7R9
138 45.18 GBP 11:42:36 London Stock Exchange OK5KBEU7ZP
92 45.17 GBP 11:45:05 London Stock Exchange OK5KBEU73M
94 45.16 GBP 11:45:37 London Stock Exchange OK5KBEU74G
121 45.16 GBP 11:49:07 London Stock Exchange OK5KBEU7AI
45 45.16 GBP 11:49:07 London Stock Exchange OK5KBEU7AJ
167 45.16 GBP 11:49:17 London Stock Exchange OK5KBEU7A9
282 45.14 GBP 11:49:49 London Stock Exchange OK5KBEU7C1
234 45.18 GBP 11:51:59 London Stock Exchange OK5KBEU8G6
259 45.17 GBP 11:52:41 London Stock Exchange OK5KBEU8IX
40 45.16 GBP 11:54:13 London Stock Exchange OK5KBEU8O1
144 45.16 GBP 11:54:13 London Stock Exchange OK5KBEU8O2
41 45.2 GBP 11:56:22 London Stock Exchange OK5KBEU8RA
100 45.2 GBP 11:56:22 London Stock Exchange OK5KBEU8RB
73 45.2 GBP 11:56:22 London Stock Exchange OK5KBEU8RC
214 45.2 GBP 11:56:31 London Stock Exchange OK5KBEU8SH
2 45.2 GBP 11:57:04 London Stock Exchange OK5KBEU8SF
177 45.2 GBP 11:58:10 London Stock Exchange OK5KBEU8UY
162 45.19 GBP 11:59:46 London Stock Exchange OK5KBEU8YT
166 45.19 GBP 11:59:46 London Stock Exchange OK5KBEU8YU
89 45.19 GBP 11:59:46 London Stock Exchange OK5KBEU8YV
174 45.2 GBP 12:01:27 London Stock Exchange OK5KBEU81B
91 45.2 GBP 12:01:27 London Stock Exchange OK5KBEU81C
67 45.19 GBP 12:06:54 London Stock Exchange OK5KBEU879
228 45.19 GBP 12:06:54 London Stock Exchange OK5KBEU87A
299 45.18 GBP 12:08:19 London Stock Exchange OK5KBEU8AJ
134 45.17 GBP 12:10:16 London Stock Exchange OK5KBEU8FQ
175 45.17 GBP 12:10:16 London Stock Exchange OK5KBEU8FR
210 45.17 GBP 12:10:16 London Stock Exchange OK5KBEU8FT
42 45.17 GBP 12:10:41 London Stock Exchange OK5KBEU8FB
94 45.16 GBP 12:11:36 London Stock Exchange OK5KBEU9HU
48 45.16 GBP 12:11:36 London Stock Exchange OK5KBEU9HW
76 45.15 GBP 12:12:16 London Stock Exchange OK5KBEU9IN
134 45.15 GBP 12:17:00 London Stock Exchange OK5KBEU9OM
60 45.15 GBP 12:17:00 London Stock Exchange OK5KBEU9ON
36 45.15 GBP 12:19:40 London Stock Exchange OK5KBEU9RH
172 45.14 GBP 12:21:50 London Stock Exchange OK5KBEU9T2
51 45.13 GBP 12:21:51 London Stock Exchange OK5KBEU9T5
21 45.13 GBP 12:21:51 London Stock Exchange OK5KBEU9T6
70 45.15 GBP 12:23:34 London Stock Exchange OK5KBEU9VF
176 45.15 GBP 12:26:02 London Stock Exchange OK5KBEU9YK
177 45.14 GBP 12:28:44 London Stock Exchange OK5KBEU923
45 45.14 GBP 12:28:44 London Stock Exchange OK5KBEU92B
156 45.14 GBP 12:28:44 London Stock Exchange OK5KBEU92C
68 45.14 GBP 12:28:44 London Stock Exchange OK5KBEU92D
72 45.14 GBP 12:29:40 London Stock Exchange OK5KBEU95G
147 45.15 GBP 12:30:00 London Stock Exchange OK5KBEU951
149 45.15 GBP 12:30:00 London Stock Exchange OK5KBEU955
42 45.15 GBP 12:30:00 London Stock Exchange OK5KBEU956
292 45.13 GBP 12:32:20 London Stock Exchange OK5KBEU9AM
165 45.13 GBP 12:32:51 London Stock Exchange OK5KBEU9A1
250 45.13 GBP 12:32:51 London Stock Exchange OK5KBEU9A3
105 45.14 GBP 12:34:41 London Stock Exchange OK5KBEU9EM
198 45.16 GBP 12:38:32 London Stock Exchange OK5KBEUAJA
54 45.16 GBP 12:38:32 London Stock Exchange OK5KBEUAJB
45 45.16 GBP 12:38:32 London Stock Exchange OK5KBEUAJC
156 45.16 GBP 12:38:33 London Stock Exchange OK5KBEUAJD
134 45.16 GBP 12:40:47 London Stock Exchange OK5KBEUANU
13 45.19 GBP 12:46:10 London Stock Exchange OK5KBEUAUW
300 45.19 GBP 12:46:10 London Stock Exchange OK5KBEUAUX
17 45.19 GBP 12:46:10 London Stock Exchange OK5KBEUAUY
31 45.19 GBP 12:46:54 London Stock Exchange OK5KBEUAVL
40 45.19 GBP 12:46:55 London Stock Exchange OK5KBEUAVM
38 45.19 GBP 12:47:30 London Stock Exchange OK5KBEUAVR
242 45.17 GBP 12:50:54 London Stock Exchange OK5KBEUAZQ
49 45.17 GBP 12:52:04 London Stock Exchange OK5KBEUAZB
75 45.17 GBP 12:52:04 London Stock Exchange OK5KBEUAZC
99 45.18 GBP 12:56:48 London Stock Exchange OK5KBEUA5L
76 45.18 GBP 12:56:48 London Stock Exchange OK5KBEUA5M
80 45.19 GBP 12:59:48 London Stock Exchange OK5KBEUA62
10 45.19 GBP 12:59:48 London Stock Exchange OK5KBEUA63
34 45.19 GBP 13:00:06 London Stock Exchange OK5KBEUA6E
35 45.19 GBP 13:00:22 London Stock Exchange OK5KBEUA7O
36 45.19 GBP 13:00:39 London Stock Exchange OK5KBEUA7X
35 45.19 GBP 13:00:54 London Stock Exchange OK5KBEUA7Y
35 45.19 GBP 13:01:10 London Stock Exchange OK5KBEUA70
35 45.19 GBP 13:01:26 London Stock Exchange OK5KBEUA76
7 45.19 GBP 13:01:42 London Stock Exchange OK5KBEUA87
29 45.19 GBP 13:01:42 London Stock Exchange OK5KBEUA88
46 45.19 GBP 13:02:06 London Stock Exchange OK5KBEUA9U
37 45.18 GBP 13:02:20 London Stock Exchange OK5KBEUA91
43 45.18 GBP 13:02:43 London Stock Exchange OK5KBEUA98
45 45.18 GBP 13:03:18 London Stock Exchange OK5KBEUAAR
45 45.18 GBP 13:03:30 London Stock Exchange OK5KBEUAA9
37 45.18 GBP 13:03:37 London Stock Exchange OK5KBEUAAF
35 45.18 GBP 13:03:53 London Stock Exchange OK5KBEUABM
38 45.19 GBP 13:04:10 London Stock Exchange OK5KBEUABD
196 45.19 GBP 13:04:37 London Stock Exchange OK5KBEUAC5
35 45.19 GBP 13:05:50 London Stock Exchange OK5KBEUAEU
30 45.18 GBP 13:05:50 London Stock Exchange OK5KBEUAEV
172 45.17 GBP 13:06:08 London Stock Exchange OK5KBEUAEC
46 45.19 GBP 13:07:56 London Stock Exchange OK5KBEUBIL
54 45.2 GBP 13:07:58 London Stock Exchange OK5KBEUBIP
7 45.2 GBP 13:07:58 London Stock Exchange OK5KBEUBIQ
36 45.19 GBP 13:08:13 London Stock Exchange OK5KBEUBI0
254 45.18 GBP 13:08:13 London Stock Exchange OK5KBEUBJJ
48 45.18 GBP 13:08:13 London Stock Exchange OK5KBEUBJM
224 45.18 GBP 13:08:13 London Stock Exchange OK5KBEUBJN
69 45.16 GBP 13:10:06 London Stock Exchange OK5KBEUBL5
24 45.16 GBP 13:10:06 London Stock Exchange OK5KBEUBL6
61 45.16 GBP 13:10:28 London Stock Exchange OK5KBEUBMJ
69 45.15 GBP 13:11:36 London Stock Exchange OK5KBEUBOG
140 45.15 GBP 13:11:36 London Stock Exchange OK5KBEUBOH
352 45.15 GBP 13:11:36 London Stock Exchange OK5KBEUBOI
78 45.15 GBP 13:11:41 London Stock Exchange OK5KBEUBOV
150 45.14 GBP 13:11:54 London Stock Exchange OK5KBEUBO7
177 45.14 GBP 13:12:49 London Stock Exchange OK5KBEUBPQ
128 45.14 GBP 13:12:49 London Stock Exchange OK5KBEUBPS
46 45.13 GBP 13:13:09 London Stock Exchange OK5KBEUBP7
57 45.13 GBP 13:13:09 London Stock Exchange OK5KBEUBP8
35 45.13 GBP 13:13:09 London Stock Exchange OK5KBEUBP9
41 45.12 GBP 13:13:27 London Stock Exchange OK5KBEUBPD
214 45.16 GBP 13:16:18 London Stock Exchange OK5KBEUBTF
123 45.16 GBP 13:18:33 London Stock Exchange OK5KBEUBVS
111 45.15 GBP 13:19:11 London Stock Exchange OK5KBEUBVE
47 45.15 GBP 13:19:11 London Stock Exchange OK5KBEUBVF
242 45.15 GBP 13:19:11 London Stock Exchange OK5KBEUBWG
38 45.14 GBP 13:19:29 London Stock Exchange OK5KBEUBXL
48 45.13 GBP 13:20:01 London Stock Exchange OK5KBEUBYT
37 45.12 GBP 13:25:11 London Stock Exchange OK5KBEUB7M
140 45.13 GBP 13:26:00 London Stock Exchange OK5KBEUB83
191 45.12 GBP 13:26:01 London Stock Exchange OK5KBEUB8E
209 45.1 GBP 13:27:01 London Stock Exchange OK5KBEUBBW
127 45.1 GBP 13:27:03 London Stock Exchange OK5KBEUBBY
219 45.1 GBP 13:30:11 London Stock Exchange OK5KBEUCIQ
149 45.1 GBP 13:30:11 London Stock Exchange OK5KBEUCIB
38 45.1 GBP 13:30:14 London Stock Exchange OK5KBEUCJN
145 45.13 GBP 13:31:01 London Stock Exchange OK5KBEUCKH
71 45.12 GBP 13:31:01 London Stock Exchange OK5KBEUCKJ
115 45.1 GBP 13:31:09 London Stock Exchange OK5KBEUCKL
147 45.08 GBP 13:33:33 London Stock Exchange OK5KBEUCOO
113 45.08 GBP 13:33:33 London Stock Exchange OK5KBEUCOP
234 45.08 GBP 13:33:33 London Stock Exchange OK5KBEUCOS
288 45.14 GBP 13:37:52 London Stock Exchange OK5KBEUCYL
132 45.13 GBP 13:38:11 London Stock Exchange OK5KBEUCZ3
235 45.13 GBP 13:38:28 London Stock Exchange OK5KBEUC0W
101 45.11 GBP 13:40:09 London Stock Exchange OK5KBEUC3G
144 45.11 GBP 13:40:09 London Stock Exchange OK5KBEUC3H
50 45.11 GBP 13:41:00 London Stock Exchange OK5KBEUC7K
256 45.11 GBP 13:41:34 London Stock Exchange OK5KBEUC72
71 45.14 GBP 13:43:21 London Stock Exchange OK5KBEUC94
149 45.13 GBP 13:44:26 London Stock Exchange OK5KBEUCA2
202 45.12 GBP 13:47:03 London Stock Exchange OK5KBEUCEC
29 45.11 GBP 13:47:58 London Stock Exchange OK5KBEUCF1
38 45.11 GBP 13:47:58 London Stock Exchange OK5KBEUCF4
132 45.1 GBP 13:49:23 London Stock Exchange OK5KBEUDMI
30 45.1 GBP 13:49:23 London Stock Exchange OK5KBEUDMO
78 45.1 GBP 13:49:23 London Stock Exchange OK5KBEUDMR
30 45.1 GBP 13:49:23 London Stock Exchange OK5KBEUDMY
120 45.1 GBP 13:49:23 London Stock Exchange OK5KBEUDMZ
48 45.1 GBP 13:49:23 London Stock Exchange OK5KBEUDM0
34 45.1 GBP 13:50:05 London Stock Exchange OK5KBEUDPI
657 45.1 GBP 13:50:18 London Stock Exchange OK5KBEUDP1
206 45.1 GBP 13:50:18 London Stock Exchange OK5KBEUDP2
186 45.1 GBP 13:50:18 London Stock Exchange OK5KBEUDP3
100 45.1 GBP 13:50:46 London Stock Exchange OK5KBEUDQ3
371 45.1 GBP 13:50:46 London Stock Exchange OK5KBEUDQ4
657 45.1 GBP 13:50:46 London Stock Exchange OK5KBEUDQ5
50 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSI
91 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSJ
93 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSK
107 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSL
657 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSM
657 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSN
657 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSO
300 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSP
227 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSQ
40 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSR
90 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSS
567 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDST
48 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSU
300 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSV
309 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSW
309 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSX
618 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSY
39 45.13 GBP 13:52:27 London Stock Exchange OK5KBEUDT7
261 45.13 GBP 13:52:27 London Stock Exchange OK5KBEUDTC
146 45.13 GBP 13:52:27 London Stock Exchange OK5KBEUDTD
495 45.13 GBP 13:52:27 London Stock Exchange OK5KBEUDTE
16 45.13 GBP 13:52:39 London Stock Exchange OK5KBEUDUT
16 45.13 GBP 13:52:39 London Stock Exchange OK5KBEUDUU
509 45.13 GBP 13:52:39 London Stock Exchange OK5KBEUDUZ
132 45.13 GBP 13:52:39 London Stock Exchange OK5KBEUDU0
283 45.13 GBP 13:52:39 London Stock Exchange OK5KBEUDU1
200 45.13 GBP 13:52:39 London Stock Exchange OK5KBEUDU2
174 45.13 GBP 13:52:39 London Stock Exchange OK5KBEUDU3
332 45.13 GBP 13:52:39 London Stock Exchange OK5KBEUDU4
185 45.13 GBP 13:52:44 London Stock Exchange OK5KBEUDU6
140 45.13 GBP 13:52:44 London Stock Exchange OK5KBEUDU7
137 45.13 GBP 13:52:44 London Stock Exchange OK5KBEUDU8
71 45.13 GBP 13:52:44 London Stock Exchange OK5KBEUDU9
176 45.12 GBP 14:04:04 London Stock Exchange OK5KBEUDE2
90 45.12 GBP 14:04:04 London Stock Exchange OK5KBEUDEC
104 45.13 GBP 14:04:38 London Stock Exchange OK5KBEUEGM
91 45.13 GBP 14:07:26 London Stock Exchange OK5KBEUEK0
70 45.13 GBP 14:07:26 London Stock Exchange OK5KBEUEK1
95 45.11 GBP 14:08:36 London Stock Exchange OK5KBEUENR
96 45.1 GBP 14:08:41 London Stock Exchange OK5KBEUEND
133 45.09 GBP 14:08:45 London Stock Exchange OK5KBEUEOH
91 45.07 GBP 14:09:55 London Stock Exchange OK5KBEUERM
210 45.06 GBP 14:11:08 London Stock Exchange OK5KBEUETQ
288 45.05 GBP 14:11:09 London Stock Exchange OK5KBEUETW
153 45.06 GBP 14:12:09 London Stock Exchange OK5KBEUEU7
3 45.06 GBP 14:12:09 London Stock Exchange OK5KBEUEU8
68 45.06 GBP 14:14:18 London Stock Exchange OK5KBEUEX2
157 45.06 GBP 14:14:18 London Stock Exchange OK5KBEUEX3
124 45.06 GBP 14:14:18 London Stock Exchange OK5KBEUEX4
33 45.06 GBP 14:14:18 London Stock Exchange OK5KBEUEX5
300 45.06 GBP 14:14:18 London Stock Exchange OK5KBEUEX6
43 45.06 GBP 14:14:18 London Stock Exchange OK5KBEUEX7
333 45.06 GBP 14:14:18 London Stock Exchange OK5KBEUEX8
191 45.06 GBP 14:14:18 London Stock Exchange OK5KBEUEX9
376 45.06 GBP 14:14:18 London Stock Exchange OK5KBEUEXA
90 45.06 GBP 14:15:18 London Stock Exchange OK5KBEUEZ9
657 45.06 GBP 14:15:34 London Stock Exchange OK5KBEUE01
194 45.06 GBP 14:15:34 London Stock Exchange OK5KBEUE02
336 45.06 GBP 14:15:34 London Stock Exchange OK5KBEUE04
127 45.06 GBP 14:15:34 London Stock Exchange OK5KBEUE09
539 45.06 GBP 14:15:36 London Stock Exchange OK5KBEUE0C
131 45.02 GBP 14:24:45 London Stock Exchange OK5KBEUFI4
35 45.03 GBP 14:25:12 London Stock Exchange OK5KBEUFJ5
3 45.03 GBP 14:25:23 London Stock Exchange OK5KBEUFJC
36 45.03 GBP 14:25:23 London Stock Exchange OK5KBEUFJD
35 45.02 GBP 14:25:33 London Stock Exchange OK5KBEUFKZ
35 45.02 GBP 14:25:43 London Stock Exchange OK5KBEUFLP
283 45.02 GBP 14:25:51 London Stock Exchange OK5KBEUFL6
154 45.02 GBP 14:26:02 London Stock Exchange OK5KBEUFMO
251 45.02 GBP 14:26:08 London Stock Exchange OK5KBEUFM6
283 45.02 GBP 14:26:09 London Stock Exchange OK5KBEUFMD
228 45.06 GBP 14:27:51 London Stock Exchange OK5KBEUFQX
144 45.06 GBP 14:27:51 London Stock Exchange OK5KBEUFQY
353 45.05 GBP 14:28:01 London Stock Exchange OK5KBEUFQB
38 45.05 GBP 14:28:01 London Stock Exchange OK5KBEUFRH
156 45.04 GBP 14:30:03 London Stock Exchange OK5KBEUFYE
65 45.04 GBP 14:30:03 London Stock Exchange OK5KBEUFYF
165 45.03 GBP 14:30:05 London Stock Exchange OK5KBEUFZ5
48 45.03 GBP 14:30:05 London Stock Exchange OK5KBEUF0T
39 45.02 GBP 14:30:10 London Stock Exchange OK5KBEUF1X
299 45.01 GBP 14:30:15 London Stock Exchange OK5KBEUF2C
358 45.01 GBP 14:30:15 London Stock Exchange OK5KBEUF2D
245 45.01 GBP 14:30:15 London Stock Exchange OK5KBEUF2E
358 45.01 GBP 14:30:15 London Stock Exchange OK5KBEUF2F
299 45.01 GBP 14:30:15 London Stock Exchange OK5KBEUF3G
304 45.01 GBP 14:30:15 London Stock Exchange OK5KBEUF3H
297 45.01 GBP 14:30:17 London Stock Exchange OK5KBEUF3T
1 45.01 GBP 14:30:17 London Stock Exchange OK5KBEUF3U
359 45.01 GBP 14:30:18 London Stock Exchange OK5KBEUF3Y
174 45.01 GBP 14:30:18 London Stock Exchange OK5KBEUF3Z
288 45.01 GBP 14:30:18 London Stock Exchange OK5KBEUF30
101 45.01 GBP 14:30:18 London Stock Exchange OK5KBEUF31
94 45.01 GBP 14:30:18 London Stock Exchange OK5KBEUF32
101 45.01 GBP 14:30:18 London Stock Exchange OK5KBEUF33
195 45.01 GBP 14:30:18 London Stock Exchange OK5KBEUF34
462 45.01 GBP 14:30:18 London Stock Exchange OK5KBEUF35
65 45.01 GBP 14:30:18 London Stock Exchange OK5KBEUF36
37 44.98 GBP 14:32:39 London Stock Exchange OK5KBEVGJT
16 44.98 GBP 14:32:44 London Stock Exchange OK5KBEVGL0
23 44.98 GBP 14:32:44 London Stock Exchange OK5KBEVGL1
38 45.05 GBP 14:33:00 London Stock Exchange OK5KBEVGM7
182 45.05 GBP 14:33:00 London Stock Exchange OK5KBEVGNK
68 45.05 GBP 14:33:00 London Stock Exchange OK5KBEVGNL
157 45.05 GBP 14:33:15 London Stock Exchange OK5KBEVGOW
185 45.05 GBP 14:33:22 London Stock Exchange OK5KBEVGOD
70 45.05 GBP 14:33:22 London Stock Exchange OK5KBEVGOE
36 45.05 GBP 14:33:22 London Stock Exchange OK5KBEVGOF
171 45.05 GBP 14:33:22 London Stock Exchange OK5KBEVGPG
132 45.03 GBP 14:33:51 London Stock Exchange OK5KBEVGP9
138 45.04 GBP 14:34:11 London Stock Exchange OK5KBEVGSP
124 45.03 GBP 14:34:13 London Stock Exchange OK5KBEVGST
357 45.03 GBP 14:35:17 London Stock Exchange OK5KBEVGX1
118 45.03 GBP 14:35:17 London Stock Exchange OK5KBEVGX2
155 45.03 GBP 14:35:17 London Stock Exchange OK5KBEVGX3
202 45.03 GBP 14:35:19 London Stock Exchange OK5KBEVGX7
116 45.03 GBP 14:35:19 London Stock Exchange OK5KBEVGX8
179 45.03 GBP 14:35:19 London Stock Exchange OK5KBEVGX9
91 45.03 GBP 14:35:19 London Stock Exchange OK5KBEVGXA
87 45.03 GBP 14:35:19 London Stock Exchange OK5KBEVGXB
87 45.03 GBP 14:35:19 London Stock Exchange OK5KBEVGXC
270 45.03 GBP 14:35:20 London Stock Exchange OK5KBEVGXD
357 45.03 GBP 14:35:21 London Stock Exchange OK5KBEVGYJ
357 45.03 GBP 14:35:21 London Stock Exchange OK5KBEVGYK
357 45.03 GBP 14:35:21 London Stock Exchange OK5KBEVGYL
148 45.03 GBP 14:35:21 London Stock Exchange OK5KBEVGYM
130 45.03 GBP 14:35:21 London Stock Exchange OK5KBEVGYN
79 45.03 GBP 14:35:21 London Stock Exchange OK5KBEVGYO
130 45.03 GBP 14:35:21 London Stock Exchange OK5KBEVGYP
170 45.03 GBP 14:35:21 London Stock Exchange OK5KBEVGYQ
170 45.03 GBP 14:35:21 London Stock Exchange OK5KBEVGYR
17 45.03 GBP 14:35:21 London Stock Exchange OK5KBEVGYS
45 45.03 GBP 14:35:23 London Stock Exchange OK5KBEVGYV
290 45.03 GBP 14:35:33 London Stock Exchange OK5KBEVGY8
22 45.03 GBP 14:36:13 London Stock Exchange OK5KBEVG09
43 45.03 GBP 14:36:13 London Stock Exchange OK5KBEVG0B
22 45.03 GBP 14:36:13 London Stock Exchange OK5KBEVG0C
74 45.03 GBP 14:36:13 London Stock Exchange OK5KBEVG0D
261 45.03 GBP 14:36:13 London Stock Exchange OK5KBEVG0E
47 45.03 GBP 14:36:13 London Stock Exchange OK5KBEVG0F
40 45.03 GBP 14:36:13 London Stock Exchange OK5KBEVG1G
270 45.03 GBP 14:36:13 London Stock Exchange OK5KBEVG1I
357 45.03 GBP 14:36:13 London Stock Exchange OK5KBEVG1J
298 45.03 GBP 14:36:13 London Stock Exchange OK5KBEVG1K
59 45.03 GBP 14:36:13 London Stock Exchange OK5KBEVG1L
113 45.03 GBP 14:36:15 London Stock Exchange OK5KBEVG11
244 45.03 GBP 14:36:15 London Stock Exchange OK5KBEVG12
113 45.03 GBP 14:36:15 London Stock Exchange OK5KBEVG13
244 45.03 GBP 14:36:15 London Stock Exchange OK5KBEVG14
113 45.03 GBP 14:36:15 London Stock Exchange OK5KBEVG15
244 45.03 GBP 14:36:15 London Stock Exchange OK5KBEVG16
357 45.03 GBP 14:36:15 London Stock Exchange OK5KBEVG17
183 45.03 GBP 14:36:15 London Stock Exchange OK5KBEVG19
357 45.03 GBP 14:36:15 London Stock Exchange OK5KBEVG1A
243 45.03 GBP 14:36:15 London Stock Exchange OK5KBEVG1B
118 45.03 GBP 14:36:15 London Stock Exchange OK5KBEVG1C
37 45.04 GBP 14:36:57 London Stock Exchange OK5KBEVG6J
4 45.04 GBP 14:36:57 London Stock Exchange OK5KBEVG6K
105 45.03 GBP 14:37:01 London Stock Exchange OK5KBEVG6B
119 45.04 GBP 14:38:02 London Stock Exchange OK5KBEVGAB
34 45.04 GBP 14:38:02 London Stock Exchange OK5KBEVGAC
51 45.04 GBP 14:38:07 London Stock Exchange OK5KBEVGCK
143 45.03 GBP 14:38:16 London Stock Exchange OK5KBEVGC3
31 45.03 GBP 14:38:16 London Stock Exchange OK5KBEVGCC
51 45.03 GBP 14:38:16 London Stock Exchange OK5KBEVGCD
86 45.03 GBP 14:38:19 London Stock Exchange OK5KBEVGDG
214 45.03 GBP 14:38:19 London Stock Exchange OK5KBEVGDH
57 45.02 GBP 14:38:21 London Stock Exchange OK5KBEVGDS
21 45.01 GBP 14:38:44 London Stock Exchange OK5KBEVHGU
38 45.01 GBP 14:38:53 London Stock Exchange OK5KBEVHHP
36 45.01 GBP 14:38:57 London Stock Exchange OK5KBEVHH4
197 45.02 GBP 14:39:54 London Stock Exchange OK5KBEVHMA
34 45.02 GBP 14:39:54 London Stock Exchange OK5KBEVHMB
34 45.02 GBP 14:39:55 London Stock Exchange OK5KBEVHNK
34 45.02 GBP 14:39:56 London Stock Exchange OK5KBEVHNL
34 45.02 GBP 14:39:56 London Stock Exchange OK5KBEVHNO
33 45.02 GBP 14:39:57 London Stock Exchange OK5KBEVHNQ
55 45.02 GBP 14:39:57 London Stock Exchange OK5KBEVHNR
30 45.03 GBP 14:40:07 London Stock Exchange OK5KBEVHOG
73 45.03 GBP 14:40:07 London Stock Exchange OK5KBEVHOH
30 45.03 GBP 14:40:08 London Stock Exchange OK5KBEVHOI
16 45.03 GBP 14:40:08 London Stock Exchange OK5KBEVHOJ
33 45.03 GBP 14:40:14 London Stock Exchange OK5KBEVHOZ
7 45.03 GBP 14:40:14 London Stock Exchange OK5KBEVHO0
33 45.03 GBP 14:40:19 London Stock Exchange OK5KBEVHO4
1 45.03 GBP 14:40:19 London Stock Exchange OK5KBEVHO5
33 45.03 GBP 14:40:25 London Stock Exchange OK5KBEVHO7
7 45.03 GBP 14:40:25 London Stock Exchange OK5KBEVHO8
252 45.01 GBP 14:40:29 London Stock Exchange OK5KBEVHOB
311 45 GBP 14:40:46 London Stock Exchange OK5KBEVHPQ
33 45 GBP 14:40:46 London Stock Exchange OK5KBEVHPV
104 45 GBP 14:40:46 London Stock Exchange OK5KBEVHPW
148 45 GBP 14:41:11 London Stock Exchange OK5KBEVHS9
260 45 GBP 14:41:11 London Stock Exchange OK5KBEVHSA
36 45.07 GBP 14:42:51 London Stock Exchange OK5KBEVH1W
24 45.07 GBP 14:42:51 London Stock Exchange OK5KBEVH10
150 45.07 GBP 14:42:55 London Stock Exchange OK5KBEVH1B
41 45.07 GBP 14:42:56 London Stock Exchange OK5KBEVH1C
153 45.07 GBP 14:42:56 London Stock Exchange OK5KBEVH1D
113 45.08 GBP 14:43:15 London Stock Exchange OK5KBEVH36
192 45.07 GBP 14:43:22 London Stock Exchange OK5KBEVH4M
122 45.07 GBP 14:43:31 London Stock Exchange OK5KBEVH5M
430 45.06 GBP 14:44:01 London Stock Exchange OK5KBEVH7V
191 45.05 GBP 14:44:22 London Stock Exchange OK5KBEVH84
45 45.05 GBP 14:44:22 London Stock Exchange OK5KBEVH85
63 45.05 GBP 14:44:29 London Stock Exchange OK5KBEVHBY
277 45.04 GBP 14:44:58 London Stock Exchange OK5KBEVHDR
314 45.03 GBP 14:45:08 London Stock Exchange OK5KBEVHEX
155 45.03 GBP 14:45:34 London Stock Exchange OK5KBEVIG2
150 45.02 GBP 14:46:00 London Stock Exchange OK5KBEVIHF
75 45.02 GBP 14:46:00 London Stock Exchange OK5KBEVIIG
35 45.02 GBP 14:46:00 London Stock Exchange OK5KBEVIIU
75 45.01 GBP 14:46:38 London Stock Exchange OK5KBEVIMB
55 45 GBP 14:46:38 London Stock Exchange OK5KBEVIMD
165 45.01 GBP 14:47:07 London Stock Exchange OK5KBEVINF
106 45 GBP 14:48:03 London Stock Exchange OK5KBEVIQT
42 45 GBP 14:48:03 London Stock Exchange OK5KBEVIQU
131 45 GBP 14:48:20 London Stock Exchange OK5KBEVIRT
127 45 GBP 14:48:22 London Stock Exchange OK5KBEVIRC
67 45 GBP 14:48:22 London Stock Exchange OK5KBEVIRE
174 45 GBP 14:48:22 London Stock Exchange OK5KBEVIRF
98 44.99 GBP 14:48:35 London Stock Exchange OK5KBEVIS6
87 44.99 GBP 14:48:35 London Stock Exchange OK5KBEVIS7
200 44.98 GBP 14:49:40 London Stock Exchange OK5KBEVIW6
115 44.98 GBP 14:50:32 London Stock Exchange OK5KBEVI01
135 44.98 GBP 14:50:58 London Stock Exchange OK5KBEVI2K
33 44.97 GBP 14:51:27 London Stock Exchange OK5KBEVI4I
51 44.97 GBP 14:51:27 London Stock Exchange OK5KBEVI4J
129 44.97 GBP 14:51:28 London Stock Exchange OK5KBEVI4L
37 44.99 GBP 14:51:47 London Stock Exchange OK5KBEVI7C
75 44.98 GBP 14:51:48 London Stock Exchange OK5KBEVI7F
131 44.97 GBP 14:51:58 London Stock Exchange OK5KBEVI8U
294 44.98 GBP 14:52:07 London Stock Exchange OK5KBEVI9K
188 44.97 GBP 14:52:11 London Stock Exchange OK5KBEVI9S
147 44.96 GBP 14:52:38 London Stock Exchange OK5KBEVIC6
97 44.96 GBP 14:52:52 London Stock Exchange OK5KBEVIDR
28 44.96 GBP 14:52:57 London Stock Exchange OK5KBEVIFG
43 44.96 GBP 14:53:22 London Stock Exchange OK5KBEVJG7
179 44.95 GBP 14:53:23 London Stock Exchange OK5KBEVJGA
57 44.95 GBP 14:53:23 London Stock Exchange OK5KBEVJGC
40 44.96 GBP 14:53:33 London Stock Exchange OK5KBEVJHU
39 44.96 GBP 14:53:38 London Stock Exchange OK5KBEVJIJ
276 44.95 GBP 14:53:38 London Stock Exchange OK5KBEVJIL
40 44.94 GBP 14:53:52 London Stock Exchange OK5KBEVJIE
64 44.92 GBP 14:54:13 London Stock Exchange OK5KBEVJL3
183 44.92 GBP 14:54:14 London Stock Exchange OK5KBEVJL4
248 44.92 GBP 14:54:40 London Stock Exchange OK5KBEVJO2
184 44.92 GBP 14:54:40 London Stock Exchange OK5KBEVJO9
72 44.92 GBP 14:54:43 London Stock Exchange OK5KBEVJPQ
69 44.92 GBP 14:54:44 London Stock Exchange OK5KBEVJPU
145 44.92 GBP 14:54:44 London Stock Exchange OK5KBEVJPV
14 44.9 GBP 14:55:09 London Stock Exchange OK5KBEVJSL
159 44.91 GBP 14:55:23 London Stock Exchange OK5KBEVJTM
118 44.9 GBP 14:55:36 London Stock Exchange OK5KBEVJVT
31 44.89 GBP 14:55:56 London Stock Exchange OK5KBEVJW4
255 44.89 GBP 14:56:07 London Stock Exchange OK5KBEVJY1
31 44.89 GBP 14:56:07 London Stock Exchange OK5KBEVJY4
122 44.89 GBP 14:56:07 London Stock Exchange OK5KBEVJY5
288 44.89 GBP 14:56:19 London Stock Exchange OK5KBEVJZ6
122 44.94 GBP 14:57:24 London Stock Exchange OK5KBEVJ7A
117 44.94 GBP 14:57:25 London Stock Exchange OK5KBEVJ7B
333 44.94 GBP 14:57:39 London Stock Exchange OK5KBEVJ85
460 44.95 GBP 14:57:58 London Stock Exchange OK5KBEVJ9E
364 44.94 GBP 14:58:04 London Stock Exchange OK5KBEVJA4
48 44.94 GBP 14:58:06 London Stock Exchange OK5KBEVJA9
137 44.94 GBP 14:58:54 London Stock Exchange OK5KBEVJCP
199 44.99 GBP 15:01:00 London Stock Exchange OK5KBEVKIO
405 45.02 GBP 15:01:29 London Stock Exchange OK5KBEVKKM
24 45.01 GBP 15:01:33 London Stock Exchange OK5KBEVKKY
73 45.02 GBP 15:02:09 London Stock Exchange OK5KBEVKPH
319 45.01 GBP 15:02:12 London Stock Exchange OK5KBEVKPS
259 45.05 GBP 15:02:35 London Stock Exchange OK5KBEVKR5
25 45.05 GBP 15:02:35 London Stock Exchange OK5KBEVKR6
52 45.03 GBP 15:02:49 London Stock Exchange OK5KBEVKUL
116 45.03 GBP 15:02:49 London Stock Exchange OK5KBEVKUM
188 45.02 GBP 15:02:57 London Stock Exchange OK5KBEVKU8
29 45.02 GBP 15:02:57 London Stock Exchange OK5KBEVKU9
88 45.02 GBP 15:04:30 London Stock Exchange OK5KBEVKZX
35 45.02 GBP 15:04:47 London Stock Exchange OK5KBEVK06
39 45.02 GBP 15:04:52 London Stock Exchange OK5KBEVK1N
34 45.02 GBP 15:04:55 London Stock Exchange OK5KBEVK1P
37 45.02 GBP 15:04:59 London Stock Exchange OK5KBEVK12
86 45.02 GBP 15:05:12 London Stock Exchange OK5KBEVK1F
37 45.02 GBP 15:05:13 London Stock Exchange OK5KBEVK2J
175 45.02 GBP 15:05:30 London Stock Exchange OK5KBEVK28
37 45.02 GBP 15:05:30 London Stock Exchange OK5KBEVK2B
73 45.02 GBP 15:05:30 London Stock Exchange OK5KBEVK2C
13 45.02 GBP 15:05:30 London Stock Exchange OK5KBEVK2D
67 45.02 GBP 15:05:36 London Stock Exchange OK5KBEVK3Z
34 45.02 GBP 15:05:59 London Stock Exchange OK5KBEVK4A
7 45.02 GBP 15:05:59 London Stock Exchange OK5KBEVK4B
88 45.01 GBP 15:06:00 London Stock Exchange OK5KBEVK55
74 45.01 GBP 15:06:22 London Stock Exchange OK5KBEVK71
66 45.01 GBP 15:06:28 London Stock Exchange OK5KBEVK9R
28 45.01 GBP 15:06:28 London Stock Exchange OK5KBEVK9S
137 45 GBP 15:06:29 London Stock Exchange OK5KBEVK9U
60 45.07 GBP 15:07:20 London Stock Exchange OK5KBEVKCC
60 45.07 GBP 15:07:22 London Stock Exchange OK5KBEVKDM
33 45.07 GBP 15:07:27 London Stock Exchange OK5KBEVKDS
58 45.08 GBP 15:07:57 London Stock Exchange OK5KBEVKFP
462 45.08 GBP 15:08:04 London Stock Exchange OK5KBEVLGG
416 45.08 GBP 15:08:29 London Stock Exchange OK5KBEVLIZ
390 45.07 GBP 15:08:57 London Stock Exchange OK5KBEVLJ9
44 45.07 GBP 15:08:58 London Stock Exchange OK5KBEVLKO
168 45.07 GBP 15:08:58 London Stock Exchange OK5KBEVLKP
205 45.1 GBP 15:11:05 London Stock Exchange OK5KBEVLSR
341 45.1 GBP 15:11:05 London Stock Exchange OK5KBEVLSS
233 45.09 GBP 15:11:52 London Stock Exchange OK5KBEVLU1
21 45.08 GBP 15:11:53 London Stock Exchange OK5KBEVLU6
55 45.08 GBP 15:11:53 London Stock Exchange OK5KBEVLU7
50 45.07 GBP 15:12:35 London Stock Exchange OK5KBEVLW6
106 45.07 GBP 15:12:35 London Stock Exchange OK5KBEVLW7
48 45.07 GBP 15:13:04 London Stock Exchange OK5KBEVLY3
46 45.07 GBP 15:13:09 London Stock Exchange OK5KBEVLY8
44 45.07 GBP 15:13:20 London Stock Exchange OK5KBEVLYA
73 45.07 GBP 15:13:20 London Stock Exchange OK5KBEVLYB
75 45.07 GBP 15:13:20 London Stock Exchange OK5KBEVLYC
40 45.07 GBP 15:13:20 London Stock Exchange OK5KBEVLYE
51 45.06 GBP 15:13:20 London Stock Exchange OK5KBEVLZG
55 45.06 GBP 15:13:20 London Stock Exchange OK5KBEVLZH
54 45.06 GBP 15:13:20 London Stock Exchange OK5KBEVLZI
151 45.06 GBP 15:13:20 London Stock Exchange OK5KBEVLZJ
76 45.06 GBP 15:13:32 London Stock Exchange OK5KBEVLZF
103 45.04 GBP 15:13:59 London Stock Exchange OK5KBEVL2I
36 45.04 GBP 15:14:12 London Stock Exchange OK5KBEVL3X
43 45.08 GBP 15:15:00 London Stock Exchange OK5KBEVL6L
42 45.08 GBP 15:15:00 London Stock Exchange OK5KBEVL6S
73 45.08 GBP 15:15:00 London Stock Exchange OK5KBEVL6T
73 45.08 GBP 15:15:00 London Stock Exchange OK5KBEVL6U
133 45.08 GBP 15:15:00 London Stock Exchange OK5KBEVL6V
42 45.08 GBP 15:15:01 London Stock Exchange OK5KBEVL6Y
73 45.08 GBP 15:15:01 London Stock Exchange OK5KBEVL6Z
15 45.08 GBP 15:15:01 London Stock Exchange OK5KBEVL60
45 45.08 GBP 15:15:17 London Stock Exchange OK5KBEVL81
45 45.08 GBP 15:15:17 London Stock Exchange OK5KBEVL82
14 45.09 GBP 15:15:55 London Stock Exchange OK5KBEVLAJ
434 45.09 GBP 15:15:55 London Stock Exchange OK5KBEVLAK
196 45.1 GBP 15:16:42 London Stock Exchange OK5KBEVLDL
157 45.1 GBP 15:16:42 London Stock Exchange OK5KBEVLDM
36 45.1 GBP 15:16:57 London Stock Exchange OK5KBEVLD0
15 45.1 GBP 15:17:02 London Stock Exchange OK5KBEVLD1
51 45.1 GBP 15:17:06 London Stock Exchange OK5KBEVLD8
354 45.09 GBP 15:17:07 London Stock Exchange OK5KBEVLEG
50 45.09 GBP 15:17:07 London Stock Exchange OK5KBEVLEH
230 45.07 GBP 15:18:24 London Stock Exchange OK5KBEVMJY
215 45.07 GBP 15:18:24 London Stock Exchange OK5KBEVMJZ
82 45.1 GBP 15:20:17 London Stock Exchange OK5KBEVMN9
174 45.1 GBP 15:20:17 London Stock Exchange OK5KBEVMNA
17 45.1 GBP 15:20:17 London Stock Exchange OK5KBEVMNB
33 45.1 GBP 15:20:17 London Stock Exchange OK5KBEVMNC
137 45.09 GBP 15:20:31 London Stock Exchange OK5KBEVMOH
70 45.1 GBP 15:20:31 London Stock Exchange OK5KBEVMOI
63 45.1 GBP 15:20:32 London Stock Exchange OK5KBEVMOJ
68 45.1 GBP 15:20:32 London Stock Exchange OK5KBEVMOK
71 45.1 GBP 15:20:32 London Stock Exchange OK5KBEVMOL
55 45.1 GBP 15:20:42 London Stock Exchange OK5KBEVMOO
75 45.1 GBP 15:20:45 London Stock Exchange OK5KBEVMOW
128 45.1 GBP 15:20:45 London Stock Exchange OK5KBEVMOX
34 45.1 GBP 15:20:47 London Stock Exchange OK5KBEVMOZ
37 45.1 GBP 15:20:51 London Stock Exchange OK5KBEVMOC
36 45.1 GBP 15:20:55 London Stock Exchange OK5KBEVMPH
18 45.1 GBP 15:20:59 London Stock Exchange OK5KBEVMPK
19 45.1 GBP 15:20:59 London Stock Exchange OK5KBEVMPL
46 45.1 GBP 15:21:04 London Stock Exchange OK5KBEVMPX
37 45.1 GBP 15:21:08 London Stock Exchange OK5KBEVMPF
32 45.1 GBP 15:21:13 London Stock Exchange OK5KBEVMQG
14 45.1 GBP 15:21:13 London Stock Exchange OK5KBEVMQH
36 45.1 GBP 15:21:17 London Stock Exchange OK5KBEVMQW
37 45.1 GBP 15:21:21 London Stock Exchange OK5KBEVMQX
22 45.08 GBP 15:21:21 London Stock Exchange OK5KBEVMQZ
42 45.08 GBP 15:21:28 London Stock Exchange OK5KBEVMQ9
37 45.08 GBP 15:21:32 London Stock Exchange OK5KBEVMQE
37 45.08 GBP 15:21:36 London Stock Exchange OK5KBEVMRI
173 45.07 GBP 15:21:38 London Stock Exchange OK5KBEVMRR
223 45.07 GBP 15:21:38 London Stock Exchange OK5KBEVMRS
165 45.09 GBP 15:22:29 London Stock Exchange OK5KBEVMSD
73 45.09 GBP 15:22:29 London Stock Exchange OK5KBEVMSE
154 45.08 GBP 15:22:46 London Stock Exchange OK5KBEVMTC
288 45.08 GBP 15:22:46 London Stock Exchange OK5KBEVMTD
119 45.07 GBP 15:24:30 London Stock Exchange OK5KBEVMXZ
41 45.07 GBP 15:24:34 London Stock Exchange OK5KBEVMYU
46 45.07 GBP 15:24:49 London Stock Exchange OK5KBEVMY8
47 45.07 GBP 15:24:55 London Stock Exchange OK5KBEVMYF
47 45.07 GBP 15:24:55 London Stock Exchange OK5KBEVMZW
48 45.07 GBP 15:24:59 London Stock Exchange OK5KBEVMZ4
48 45.07 GBP 15:24:59 London Stock Exchange OK5KBEVMZ5
48 45.07 GBP 15:25:00 London Stock Exchange OK5KBEVMZ7
48 45.07 GBP 15:25:07 London Stock Exchange OK5KBEVMZD
48 45.07 GBP 15:25:08 London Stock Exchange OK5KBEVMZE
49 45.07 GBP 15:25:09 London Stock Exchange OK5KBEVM0O
54 45.07 GBP 15:25:11 London Stock Exchange OK5KBEVM0P
56 45.07 GBP 15:25:12 London Stock Exchange OK5KBEVM0Q
56 45.07 GBP 15:25:12 London Stock Exchange OK5KBEVM0R
56 45.07 GBP 15:25:13 London Stock Exchange OK5KBEVM08
55 45.06 GBP 15:25:14 London Stock Exchange OK5KBEVM0A
57 45.06 GBP 15:25:15 London Stock Exchange OK5KBEVM0C
48 45.06 GBP 15:25:18 London Stock Exchange OK5KBEVM1O
39 45.06 GBP 15:25:22 London Stock Exchange OK5KBEVM1Y
40 45.06 GBP 15:25:26 London Stock Exchange OK5KBEVM2M
39 45.05 GBP 15:25:30 London Stock Exchange OK5KBEVM25
92 45.04 GBP 15:26:00 London Stock Exchange OK5KBEVM6S
66 45.04 GBP 15:26:00 London Stock Exchange OK5KBEVM6T
78 45.04 GBP 15:26:00 London Stock Exchange OK5KBEVM6U
75 45.04 GBP 15:26:23 London Stock Exchange OK5KBEVM7X
74 45.04 GBP 15:26:24 London Stock Exchange OK5KBEVM7Z
65 45.05 GBP 15:26:34 London Stock Exchange OK5KBEVM8N
116 45.04 GBP 15:26:39 London Stock Exchange OK5KBEVM86
338 45.04 GBP 15:26:39 London Stock Exchange OK5KBEVM87
148 45.03 GBP 15:27:02 London Stock Exchange OK5KBEVM93
57 45.02 GBP 15:27:58 London Stock Exchange OK5KBEVMB9
56 45.02 GBP 15:27:59 London Stock Exchange OK5KBEVMBF
57 45.02 GBP 15:28:00 London Stock Exchange OK5KBEVMCG
57 45.02 GBP 15:28:00 London Stock Exchange OK5KBEVMCH
92 45.02 GBP 15:28:00 London Stock Exchange OK5KBEVMCI
85 45.02 GBP 15:28:00 London Stock Exchange OK5KBEVMCJ
10 45.02 GBP 15:28:00 London Stock Exchange OK5KBEVMCK
503 45.01 GBP 15:28:13 London Stock Exchange OK5KBEVMD6
44 45.01 GBP 15:28:57 London Stock Exchange OK5KBEVMFX
299 45 GBP 15:29:10 London Stock Exchange OK5KBEVMFE
44 45.02 GBP 15:29:31 London Stock Exchange OK5KBEVNG9
39 45.02 GBP 15:29:35 London Stock Exchange OK5KBEVNHQ
39 45.02 GBP 15:29:39 London Stock Exchange OK5KBEVNHU
39 45.02 GBP 15:29:43 London Stock Exchange OK5KBEVNH0
39 45.02 GBP 15:29:47 London Stock Exchange OK5KBEVNH2
39 45.02 GBP 15:29:51 London Stock Exchange OK5KBEVNH7
17 45.02 GBP 15:29:55 London Stock Exchange OK5KBEVNH9
22 45.02 GBP 15:29:55 London Stock Exchange OK5KBEVNHA
86 45.02 GBP 15:30:09 London Stock Exchange OK5KBEVNIZ
44 45.02 GBP 15:30:10 London Stock Exchange OK5KBEVNI1
40 45.02 GBP 15:30:15 London Stock Exchange OK5KBEVNI5
40 45.02 GBP 15:30:20 London Stock Exchange OK5KBEVNI6
41 45.02 GBP 15:30:25 London Stock Exchange OK5KBEVNIC
40 45.02 GBP 15:30:30 London Stock Exchange OK5KBEVNJ1
284 45.02 GBP 15:30:35 London Stock Exchange OK5KBEVNKS
47 45.01 GBP 15:31:10 London Stock Exchange OK5KBEVNLU
21 45 GBP 15:31:41 London Stock Exchange OK5KBEVNNY
65 45 GBP 15:31:42 London Stock Exchange OK5KBEVNN3
55 45 GBP 15:31:43 London Stock Exchange OK5KBEVNNF
65 45 GBP 15:31:43 London Stock Exchange OK5KBEVNOG
51 45 GBP 15:31:43 London Stock Exchange OK5KBEVNOH
34 45 GBP 15:31:46 London Stock Exchange OK5KBEVNON
36 45 GBP 15:31:47 London Stock Exchange OK5KBEVNOQ
37 45 GBP 15:31:47 London Stock Exchange OK5KBEVNOW
41 45 GBP 15:31:50 London Stock Exchange OK5KBEVNO1
41 45 GBP 15:31:50 London Stock Exchange OK5KBEVNO2
48 45 GBP 15:31:54 London Stock Exchange OK5KBEVNO8
49 45 GBP 15:31:55 London Stock Exchange OK5KBEVNOB
55 45 GBP 15:32:01 London Stock Exchange OK5KBEVNPH
39 45 GBP 15:32:05 London Stock Exchange OK5KBEVNPZ
47 45 GBP 15:32:18 London Stock Exchange OK5KBEVNQY
65 45 GBP 15:32:18 London Stock Exchange OK5KBEVNQD
52 44.99 GBP 15:32:19 London Stock Exchange OK5KBEVNRR
87 44.99 GBP 15:32:21 London Stock Exchange OK5KBEVNR1
191 44.98 GBP 15:32:21 London Stock Exchange OK5KBEVNR8
300 44.97 GBP 15:32:24 London Stock Exchange OK5KBEVNRD
45 44.97 GBP 15:32:24 London Stock Exchange OK5KBEVNRE
134 44.95 GBP 15:32:24 London Stock Exchange OK5KBEVNSH
592 44.94 GBP 15:32:24 London Stock Exchange OK5KBEVNSK
139 44.93 GBP 15:33:05 London Stock Exchange OK5KBEVNVN
240 44.92 GBP 15:33:20 London Stock Exchange OK5KBEVNXW
88 44.92 GBP 15:33:21 London Stock Exchange OK5KBEVNXZ
200 44.9 GBP 15:34:03 London Stock Exchange OK5KBEVN2K
278 44.88 GBP 15:34:53 London Stock Exchange OK5KBEVN8Q
239 44.88 GBP 15:35:19 London Stock Exchange OK5KBEVNAA
90 44.86 GBP 15:37:03 London Stock Exchange OK5KBEVOKO
231 44.86 GBP 15:37:03 London Stock Exchange OK5KBEVOKQ
64 44.86 GBP 15:37:06 London Stock Exchange OK5KBEVOK0
154 44.86 GBP 15:37:21 London Stock Exchange OK5KBEVOMJ
387 44.86 GBP 15:37:37 London Stock Exchange OK5KBEVOOW
309 44.89 GBP 15:38:18 London Stock Exchange OK5KBEVOSH
150 44.9 GBP 15:38:59 London Stock Exchange OK5KBEVOTD
103 44.9 GBP 15:38:59 London Stock Exchange OK5KBEVOTE
172 44.92 GBP 15:39:42 London Stock Exchange OK5KBEVOXC
232 44.92 GBP 15:39:42 London Stock Exchange OK5KBEVOXD
133 44.91 GBP 15:39:46 London Stock Exchange OK5KBEVOXF
152 44.91 GBP 15:39:46 London Stock Exchange OK5KBEVOYG
430 44.9 GBP 15:39:59 London Stock Exchange OK5KBEVOZI
39 44.91 GBP 15:40:53 London Stock Exchange OK5KBEVO5X
457 44.91 GBP 15:41:32 London Stock Exchange OK5KBEVO9D
246 44.9 GBP 15:41:40 London Stock Exchange OK5KBEVOAR
270 44.94 GBP 15:43:20 London Stock Exchange OK5KBEVPGC
123 44.93 GBP 15:43:39 London Stock Exchange OK5KBEVPIA
96 44.93 GBP 15:43:40 London Stock Exchange OK5KBEVPJO
142 44.92 GBP 15:43:46 London Stock Exchange OK5KBEVPJZ
166 44.91 GBP 15:46:32 London Stock Exchange OK5KBEVPVK
68 44.91 GBP 15:46:33 London Stock Exchange OK5KBEVPVS
66 44.91 GBP 15:46:43 London Stock Exchange OK5KBEVPV8
106 44.91 GBP 15:46:43 London Stock Exchange OK5KBEVPV9
41 44.91 GBP 15:46:43 London Stock Exchange OK5KBEVPVA
279 44.9 GBP 15:47:13 London Stock Exchange OK5KBEVPXS
38 44.9 GBP 15:47:27 London Stock Exchange OK5KBEVPZC
35 44.9 GBP 15:47:32 London Stock Exchange OK5KBEVP0M
35 44.89 GBP 15:47:37 London Stock Exchange OK5KBEVP0U
35 44.89 GBP 15:47:42 London Stock Exchange OK5KBEVP11
42 44.88 GBP 15:47:48 London Stock Exchange OK5KBEVP2T
10 44.88 GBP 15:47:54 London Stock Exchange OK5KBEVP3P
32 44.88 GBP 15:47:54 London Stock Exchange OK5KBEVP3Q
36 44.88 GBP 15:47:59 London Stock Exchange OK5KBEVP30
42 44.88 GBP 15:48:05 London Stock Exchange OK5KBEVP47
42 44.88 GBP 15:48:11 London Stock Exchange OK5KBEVP5X
42 44.88 GBP 15:48:17 London Stock Exchange OK5KBEVP5B
35 44.88 GBP 15:48:22 London Stock Exchange OK5KBEVP6U
36 44.88 GBP 15:48:27 London Stock Exchange OK5KBEVP6F
56 44.89 GBP 15:48:35 London Stock Exchange OK5KBEVP75
68 44.89 GBP 15:48:58 London Stock Exchange OK5KBEVPAM
67 44.89 GBP 15:48:59 London Stock Exchange OK5KBEVPAP
41 44.89 GBP 15:49:00 London Stock Exchange OK5KBEVPAT
35 44.89 GBP 15:49:05 London Stock Exchange OK5KBEVPBH
42 44.89 GBP 15:49:11 London Stock Exchange OK5KBEVPBP
80 44.89 GBP 15:49:47 London Stock Exchange OK5KBEVPD2
81 44.89 GBP 15:49:49 London Stock Exchange OK5KBEVPDF
84 44.89 GBP 15:50:07 London Stock Exchange OK5KBEVPFC
84 44.89 GBP 15:50:08 London Stock Exchange OK5KBEVQGJ
80 44.89 GBP 15:50:08 London Stock Exchange OK5KBEVQGK
40 44.89 GBP 15:50:13 London Stock Exchange OK5KBEVQGM
41 44.89 GBP 15:50:18 London Stock Exchange OK5KBEVQGZ
536 44.88 GBP 15:50:23 London Stock Exchange OK5KBEVQHS
40 44.88 GBP 15:50:23 London Stock Exchange OK5KBEVQHU
52 44.93 GBP 15:51:36 London Stock Exchange OK5KBEVQNU
41 44.93 GBP 15:51:41 London Stock Exchange OK5KBEVQNA
40 44.93 GBP 15:51:46 London Stock Exchange OK5KBEVQOU
39 44.93 GBP 15:51:51 London Stock Exchange OK5KBEVQOE
41 44.93 GBP 15:51:56 London Stock Exchange OK5KBEVQPH
41 44.92 GBP 15:52:01 London Stock Exchange OK5KBEVQQM
40 44.92 GBP 15:52:06 London Stock Exchange OK5KBEVQQF
40 44.92 GBP 15:52:34 London Stock Exchange OK5KBEVQR5
40 44.92 GBP 15:52:35 London Stock Exchange OK5KBEVQR6
206 44.92 GBP 15:52:49 London Stock Exchange OK5KBEVQS4
206 44.93 GBP 15:53:42 London Stock Exchange OK5KBEVQWK
37 44.92 GBP 15:53:52 London Stock Exchange OK5KBEVQW4
37 44.92 GBP 15:53:57 London Stock Exchange OK5KBEVQWD
38 44.92 GBP 15:54:01 London Stock Exchange OK5KBEVQWF
38 44.92 GBP 15:54:06 London Stock Exchange OK5KBEVQXZ
60 44.92 GBP 15:54:27 London Stock Exchange OK5KBEVQZV
55 44.92 GBP 15:54:28 London Stock Exchange OK5KBEVQZW
36 44.92 GBP 15:54:29 London Stock Exchange OK5KBEVQZX
36 44.92 GBP 15:54:30 London Stock Exchange OK5KBEVQZY
23 44.92 GBP 15:54:30 London Stock Exchange OK5KBEVQZZ
14 44.92 GBP 15:54:30 London Stock Exchange OK5KBEVQZ0
39 44.92 GBP 15:54:31 London Stock Exchange OK5KBEVQZ5
38 44.92 GBP 15:54:32 London Stock Exchange OK5KBEVQZ7
40 44.92 GBP 15:54:33 London Stock Exchange OK5KBEVQZ8
40 44.92 GBP 15:54:33 London Stock Exchange OK5KBEVQZ9
39 44.92 GBP 15:54:34 London Stock Exchange OK5KBEVQZB
302 44.92 GBP 15:55:04 London Stock Exchange OK5KBEVQ1S
109 44.91 GBP 15:55:06 London Stock Exchange OK5KBEVQ15
186 44.91 GBP 15:55:11 London Stock Exchange OK5KBEVQ2V
161 44.92 GBP 15:56:03 London Stock Exchange OK5KBEVQ5C
126 44.92 GBP 15:56:03 London Stock Exchange OK5KBEVQ5D
36 44.92 GBP 15:56:05 London Stock Exchange OK5KBEVQ6J
48 44.92 GBP 15:56:06 London Stock Exchange OK5KBEVQ6K
47 44.92 GBP 15:56:18 London Stock Exchange OK5KBEVQ7B
74 44.92 GBP 15:56:42 London Stock Exchange OK5KBEVQ9B
37 44.92 GBP 15:56:57 London Stock Exchange OK5KBEVQBB
26 44.92 GBP 15:57:01 London Stock Exchange OK5KBEVQC1
15 44.92 GBP 15:57:01 London Stock Exchange OK5KBEVQC2
38 44.92 GBP 15:57:05 London Stock Exchange OK5KBEVQCE
2 44.92 GBP 15:57:05 London Stock Exchange OK5KBEVQCF
335 44.91 GBP 15:57:06 London Stock Exchange OK5KBEVQDZ
148 44.91 GBP 15:58:14 London Stock Exchange OK5KBEVRII
75 44.91 GBP 15:58:14 London Stock Exchange OK5KBEVRIJ
10 44.91 GBP 15:58:16 London Stock Exchange OK5KBEVRIT
71 44.91 GBP 15:58:16 London Stock Exchange OK5KBEVRIU
70 44.91 GBP 15:58:17 London Stock Exchange OK5KBEVRIV
13 44.91 GBP 15:58:17 London Stock Exchange OK5KBEVRIW
70 44.91 GBP 15:58:18 London Stock Exchange OK5KBEVRIX
7 44.91 GBP 15:58:18 London Stock Exchange OK5KBEVRIY
78 44.91 GBP 15:58:19 London Stock Exchange OK5KBEVRIZ
21 44.91 GBP 15:58:19 London Stock Exchange OK5KBEVRI0
59 44.91 GBP 15:58:19 London Stock Exchange OK5KBEVRI1
33 44.91 GBP 15:58:20 London Stock Exchange OK5KBEVRI4
48 44.91 GBP 15:58:20 London Stock Exchange OK5KBEVRI5
22 44.91 GBP 15:58:21 London Stock Exchange OK5KBEVRI6
61 44.91 GBP 15:58:21 London Stock Exchange OK5KBEVRI7
25 44.91 GBP 15:58:22 London Stock Exchange OK5KBEVRI8
14 44.91 GBP 15:58:22 London Stock Exchange OK5KBEVRI9
222 44.9 GBP 15:58:24 London Stock Exchange OK5KBEVRJT
300 44.91 GBP 15:58:40 London Stock Exchange OK5KBEVRJ3
81 44.91 GBP 15:58:40 London Stock Exchange OK5KBEVRJ4
65 44.88 GBP 15:59:38 London Stock Exchange OK5KBEVRNX
95 44.88 GBP 15:59:38 London Stock Exchange OK5KBEVRNY
40 44.88 GBP 15:59:42 London Stock Exchange OK5KBEVRNC
40 44.88 GBP 15:59:46 London Stock Exchange OK5KBEVROT
40 44.88 GBP 15:59:51 London Stock Exchange OK5KBEVRO3
237 44.87 GBP 15:59:52 London Stock Exchange OK5KBEVROA
137 44.87 GBP 15:59:52 London Stock Exchange OK5KBEVROB
59 44.87 GBP 15:59:52 London Stock Exchange OK5KBEVROC
244 44.86 GBP 16:00:30 London Stock Exchange OK5KBEVRSW
255 44.85 GBP 16:00:30 London Stock Exchange OK5KBEVRS1
120 44.85 GBP 16:00:41 London Stock Exchange OK5KBEVRT9
42 44.84 GBP 16:01:24 London Stock Exchange OK5KBEVRWZ
36 44.84 GBP 16:01:27 London Stock Exchange OK5KBEVRXG
35 44.83 GBP 16:01:30 London Stock Exchange OK5KBEVRXI
70 44.83 GBP 16:01:40 London Stock Exchange OK5KBEVRX3
49 44.83 GBP 16:01:40 London Stock Exchange OK5KBEVRX4
47 44.83 GBP 16:01:44 London Stock Exchange OK5KBEVRX7
258 44.85 GBP 16:02:39 London Stock Exchange OK5KBEVR1B
284 44.85 GBP 16:02:39 London Stock Exchange OK5KBEVR1C
109 44.85 GBP 16:02:39 London Stock Exchange OK5KBEVR1D
36 44.85 GBP 16:02:42 London Stock Exchange OK5KBEVR2H
35 44.85 GBP 16:02:45 London Stock Exchange OK5KBEVR2W
21 44.85 GBP 16:02:49 London Stock Exchange OK5KBEVR21
26 44.85 GBP 16:02:49 London Stock Exchange OK5KBEVR22
36 44.84 GBP 16:02:52 London Stock Exchange OK5KBEVR2A
47 44.84 GBP 16:02:56 London Stock Exchange OK5KBEVR3J
59 44.84 GBP 16:03:01 London Stock Exchange OK5KBEVR3W
48 44.84 GBP 16:03:05 London Stock Exchange OK5KBEVR4I
35 44.84 GBP 16:03:08 London Stock Exchange OK5KBEVR4O
121 44.84 GBP 16:03:27 London Stock Exchange OK5KBEVR49
57 44.84 GBP 16:03:35 London Stock Exchange OK5KBEVR54
349 44.83 GBP 16:03:37 London Stock Exchange OK5KBEVR59
385 44.81 GBP 16:03:42 London Stock Exchange OK5KBEVR6L
29 44.81 GBP 16:03:42 London Stock Exchange OK5KBEVR6M
195 44.81 GBP 16:03:42 London Stock Exchange OK5KBEVR6O
102 44.81 GBP 16:04:01 London Stock Exchange OK5KBEVR9I
226 44.82 GBP 16:04:35 London Stock Exchange OK5KBEVRDQ
1 44.81 GBP 16:04:39 London Stock Exchange OK5KBEVRDY
390 44.81 GBP 16:04:59 London Stock Exchange OK5KBEVRFH
100 44.81 GBP 16:04:59 London Stock Exchange OK5KBEVRFK
95 44.83 GBP 16:06:30 London Stock Exchange OK5KBEVSMS
97 44.83 GBP 16:06:36 London Stock Exchange OK5KBEVSM4
97 44.83 GBP 16:06:37 London Stock Exchange OK5KBEVSMB
106 44.83 GBP 16:06:37 London Stock Exchange OK5KBEVSMC
90 44.83 GBP 16:06:37 London Stock Exchange OK5KBEVSNI
35 44.83 GBP 16:06:40 London Stock Exchange OK5KBEVSNY
358 44.82 GBP 16:06:40 London Stock Exchange OK5KBEVSN8
141 44.81 GBP 16:06:47 London Stock Exchange OK5KBEVSOW
22 44.8 GBP 16:07:00 London Stock Exchange OK5KBEVSQB
300 44.8 GBP 16:07:00 London Stock Exchange OK5KBEVSQC
172 44.8 GBP 16:07:00 London Stock Exchange OK5KBEVSQD
88 44.8 GBP 16:07:01 London Stock Exchange OK5KBEVSQE
33 44.8 GBP 16:07:56 London Stock Exchange OK5KBEVSWU
415 44.8 GBP 16:07:56 London Stock Exchange OK5KBEVSWV
455 44.81 GBP 16:08:48 London Stock Exchange OK5KBEVS1Y
103 44.81 GBP 16:09:43 London Stock Exchange OK5KBEVS4G
106 44.81 GBP 16:09:43 London Stock Exchange OK5KBEVS4H
453 44.8 GBP 16:09:55 London Stock Exchange OK5KBEVS47
287 44.82 GBP 16:10:15 London Stock Exchange OK5KBEVS60
68 44.82 GBP 16:10:15 London Stock Exchange OK5KBEVS61
412 44.82 GBP 16:10:46 London Stock Exchange OK5KBEVS8Z
124 44.82 GBP 16:11:17 London Stock Exchange OK5KBEVSBM
84 44.82 GBP 16:11:51 London Stock Exchange OK5KBEVSDN
113 44.82 GBP 16:12:08 London Stock Exchange OK5KBEVSFL
192 44.82 GBP 16:12:08 London Stock Exchange OK5KBEVSFN
333 44.82 GBP 16:12:08 London Stock Exchange OK5KBEVSFY
396 44.81 GBP 16:12:25 London Stock Exchange OK5KBEVTGA
276 44.81 GBP 16:12:25 London Stock Exchange OK5KBEVTGB
590 44.8 GBP 16:12:52 London Stock Exchange OK5KBEVTJ7
108 44.8 GBP 16:12:52 London Stock Exchange OK5KBEVTJA
117 44.83 GBP 16:13:54 London Stock Exchange OK5KBEVTNQ
122 44.83 GBP 16:14:00 London Stock Exchange OK5KBEVTN5
124 44.83 GBP 16:14:06 London Stock Exchange OK5KBEVTN8
214 44.83 GBP 16:14:07 London Stock Exchange OK5KBEVTN9
38 44.83 GBP 16:14:09 London Stock Exchange OK5KBEVTOJ
38 44.83 GBP 16:14:11 London Stock Exchange OK5KBEVTON
38 44.83 GBP 16:14:13 London Stock Exchange OK5KBEVTOU
9 44.83 GBP 16:14:15 London Stock Exchange OK5KBEVTOZ
29 44.83 GBP 16:14:15 London Stock Exchange OK5KBEVTO0
8 44.83 GBP 16:14:17 London Stock Exchange OK5KBEVTO1
30 44.83 GBP 16:14:17 London Stock Exchange OK5KBEVTO2
133 44.84 GBP 16:15:00 London Stock Exchange OK5KBEVTQK
100 44.84 GBP 16:15:00 London Stock Exchange OK5KBEVTQL
144 44.84 GBP 16:15:00 London Stock Exchange OK5KBEVTQM
117 44.84 GBP 16:15:00 London Stock Exchange OK5KBEVTQN
16 44.84 GBP 16:15:00 London Stock Exchange OK5KBEVTQO
100 44.84 GBP 16:15:00 London Stock Exchange OK5KBEVTQP
144 44.84 GBP 16:15:00 London Stock Exchange OK5KBEVTQQ
100 44.84 GBP 16:15:02 London Stock Exchange OK5KBEVTQ3
2 44.84 GBP 16:15:02 London Stock Exchange OK5KBEVTQ4
39 44.84 GBP 16:15:04 London Stock Exchange OK5KBEVTQB
39 44.84 GBP 16:15:06 London Stock Exchange OK5KBEVTRK
38 44.84 GBP 16:15:08 London Stock Exchange OK5KBEVTRV
15 44.84 GBP 16:15:10 London Stock Exchange OK5KBEVTR2
24 44.84 GBP 16:15:10 London Stock Exchange OK5KBEVTR3
433 44.82 GBP 16:15:11 London Stock Exchange OK5KBEVTRA
4 44.82 GBP 16:15:39 London Stock Exchange OK5KBEVTT9
130 44.82 GBP 16:15:51 London Stock Exchange OK5KBEVTU7
130 44.82 GBP 16:15:52 London Stock Exchange OK5KBEVTUA
113 44.82 GBP 16:15:52 London Stock Exchange OK5KBEVTUB
31 44.82 GBP 16:15:54 London Stock Exchange OK5KBEVTVT
7 44.82 GBP 16:15:54 London Stock Exchange OK5KBEVTVU
39 44.82 GBP 16:15:56 London Stock Exchange OK5KBEVTV8
39 44.82 GBP 16:15:58 London Stock Exchange OK5KBEVTVC
38 44.82 GBP 16:16:00 London Stock Exchange OK5KBEVTWN
39 44.82 GBP 16:16:02 London Stock Exchange OK5KBEVTWV
51 44.82 GBP 16:16:15 London Stock Exchange OK5KBEVTXY
111 44.82 GBP 16:16:15 London Stock Exchange OK5KBEVTXZ
218 44.82 GBP 16:16:15 London Stock Exchange OK5KBEVTX0
95 44.82 GBP 16:16:15 London Stock Exchange OK5KBEVTX1
4 44.82 GBP 16:16:16 London Stock Exchange OK5KBEVTX2
670 44.82 GBP 16:16:16 London Stock Exchange OK5KBEVTX3
200 44.79 GBP 16:17:32 London Stock Exchange OK5KBEVT6X
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
108 52.92 EUR 08:04:13 Euronext Dublin 2023081718945
92 52.92 EUR 08:04:13 Euronext Dublin 2023081719201
987 52.92 EUR 08:04:32 Euronext Dublin 2023081719457
987 52.92 EUR 08:04:32 Euronext Dublin 2023081719713
26 52.92 EUR 08:04:32 Euronext Dublin 2023081719969
413 52.96 EUR 08:06:04 Euronext Dublin 2023081721505
574 52.96 EUR 08:06:04 Euronext Dublin 2023081721761
372 52.96 EUR 08:06:04 Euronext Dublin 2023081722273
108 52.96 EUR 08:06:04 Euronext Dublin 2023081722529
103 52.96 EUR 08:06:04 Euronext Dublin 2023081722785
413 52.96 EUR 08:06:04 Euronext Dublin 2023081723041
104 52.96 EUR 08:06:04 Euronext Dublin 2023081723297
259 52.96 EUR 08:06:04 Euronext Dublin 2023081723553
154 52.96 EUR 08:06:04 Euronext Dublin 2023081723809
72 52.96 EUR 08:06:04 Euronext Dublin 2023081724065
78 52.86 EUR 08:07:41 Euronext Dublin 2023081724833
250 52.84 EUR 08:07:45 Euronext Dublin 2023081725089
93 52.84 EUR 08:07:45 Euronext Dublin 2023081725857
287 52.82 EUR 08:08:12 Euronext Dublin 2023081726113
125 52.82 EUR 08:08:12 Euronext Dublin 2023081726369
36 52.82 EUR 08:08:12 Euronext Dublin 2023081726625
39 52.82 EUR 08:08:13 Euronext Dublin 2023081726881
123 52.82 EUR 08:08:15 Euronext Dublin 2023081728417
89 52.82 EUR 08:08:26 Euronext Dublin 2023081729953
63 52.8 EUR 08:09:11 Euronext Dublin 2023081731233
29 52.8 EUR 08:09:28 Euronext Dublin 2023081733281
60 52.8 EUR 08:09:28 Euronext Dublin 2023081733537
72 52.78 EUR 08:10:18 Euronext Dublin 2023081735329
42 52.8 EUR 08:10:20 Euronext Dublin 2023081736865
30 52.8 EUR 08:10:26 Euronext Dublin 2023081737121
42 52.8 EUR 08:10:26 Euronext Dublin 2023081737377
39 52.8 EUR 08:10:28 Euronext Dublin 2023081737633
106 52.8 EUR 08:10:29 Euronext Dublin 2023081738913
104 52.82 EUR 08:11:31 Euronext Dublin 2023081740193
108 52.82 EUR 08:11:31 Euronext Dublin 2023081740449
103 52.82 EUR 08:11:31 Euronext Dublin 2023081740705
125 52.82 EUR 08:11:31 Euronext Dublin 2023081740961
10 52.82 EUR 08:11:31 Euronext Dublin 2023081741217
163 52.82 EUR 08:11:31 Euronext Dublin 2023081741473
109 52.82 EUR 08:11:31 Euronext Dublin 2023081741729
52 52.82 EUR 08:11:31 Euronext Dublin 2023081741985
37 52.82 EUR 08:11:34 Euronext Dublin 2023081742241
60 52.82 EUR 08:11:40 Euronext Dublin 2023081742497
42 52.82 EUR 08:11:41 Euronext Dublin 2023081742753
125 52.84 EUR 08:11:52 Euronext Dublin 2023081744033
10 52.84 EUR 08:11:52 Euronext Dublin 2023081744289
47 52.84 EUR 08:11:54 Euronext Dublin 2023081744545
41 52.84 EUR 08:11:57 Euronext Dublin 2023081744801
37 52.84 EUR 08:12:00 Euronext Dublin 2023081745057
5 52.84 EUR 08:12:00 Euronext Dublin 2023081745313
56 52.82 EUR 08:12:04 Euronext Dublin 2023081745825
42 52.82 EUR 08:12:07 Euronext Dublin 2023081746081
27 52.82 EUR 08:12:10 Euronext Dublin 2023081746337
15 52.82 EUR 08:12:10 Euronext Dublin 2023081746593
41 52.82 EUR 08:12:13 Euronext Dublin 2023081746849
42 52.82 EUR 08:12:16 Euronext Dublin 2023081747105
10 52.82 EUR 08:12:19 Euronext Dublin 2023081747361
32 52.82 EUR 08:12:19 Euronext Dublin 2023081747617
42 52.82 EUR 08:12:22 Euronext Dublin 2023081747873
29 52.82 EUR 08:12:25 Euronext Dublin 2023081748129
13 52.82 EUR 08:12:25 Euronext Dublin 2023081748385
42 52.82 EUR 08:12:28 Euronext Dublin 2023081748641
41 52.82 EUR 08:12:31 Euronext Dublin 2023081748897
104 52.82 EUR 08:12:44 Euronext Dublin 2023081749153
64 52.82 EUR 08:12:44 Euronext Dublin 2023081749409
42 52.82 EUR 08:12:46 Euronext Dublin 2023081749665
2 52.82 EUR 08:12:49 Euronext Dublin 2023081749921
39 52.82 EUR 08:12:49 Euronext Dublin 2023081750177
42 52.82 EUR 08:12:52 Euronext Dublin 2023081750433
42 52.82 EUR 08:12:55 Euronext Dublin 2023081750689
165 52.82 EUR 08:12:57 Euronext Dublin 2023081750945
492 52.82 EUR 08:13:03 Euronext Dublin 2023081751201
418 52.82 EUR 08:13:03 Euronext Dublin 2023081751457
536 52.82 EUR 08:13:03 Euronext Dublin 2023081751969
108 52.82 EUR 08:13:03 Euronext Dublin 2023081752225
13 52.82 EUR 08:13:03 Euronext Dublin 2023081752481
91 52.82 EUR 08:13:03 Euronext Dublin 2023081752737
121 52.82 EUR 08:13:04 Euronext Dublin 2023081752993
536 52.82 EUR 08:13:08 Euronext Dublin 2023081753761
272 52.82 EUR 08:13:08 Euronext Dublin 2023081754529
494 52.82 EUR 08:13:08 Euronext Dublin 2023081754785
163 52.82 EUR 08:13:08 Euronext Dublin 2023081755041
338 52.82 EUR 08:13:08 Euronext Dublin 2023081755297
319 52.82 EUR 08:13:08 Euronext Dublin 2023081755553
338 52.82 EUR 08:13:08 Euronext Dublin 2023081755809
103 52.82 EUR 08:13:08 Euronext Dublin 2023081756065
216 52.82 EUR 08:13:08 Euronext Dublin 2023081756321
77 52.82 EUR 08:13:08 Euronext Dublin 2023081756577
231 52.82 EUR 08:13:08 Euronext Dublin 2023081756833
24 52.82 EUR 08:13:08 Euronext Dublin 2023081757089
325 52.82 EUR 08:13:09 Euronext Dublin 2023081757345
60 52.84 EUR 08:13:32 Euronext Dublin 2023081758369
104 52.84 EUR 08:13:32 Euronext Dublin 2023081758625
108 52.84 EUR 08:13:32 Euronext Dublin 2023081758881
103 52.84 EUR 08:13:32 Euronext Dublin 2023081759137
125 52.84 EUR 08:13:32 Euronext Dublin 2023081759393
104 52.84 EUR 08:13:32 Euronext Dublin 2023081759649
170 52.84 EUR 08:13:32 Euronext Dublin 2023081759905
97 52.84 EUR 08:13:32 Euronext Dublin 2023081760161
10 52.84 EUR 08:13:32 Euronext Dublin 2023081760417
125 52.84 EUR 08:13:32 Euronext Dublin 2023081760673
532 52.84 EUR 08:13:32 Euronext Dublin 2023081760929
125 52.84 EUR 08:13:32 Euronext Dublin 2023081761185
657 52.84 EUR 08:13:32 Euronext Dublin 2023081761441
125 52.84 EUR 08:13:32 Euronext Dublin 2023081761697
109 52.84 EUR 08:13:32 Euronext Dublin 2023081761953
7 52.84 EUR 08:13:33 Euronext Dublin 2023081762209
416 52.84 EUR 08:13:34 Euronext Dublin 2023081762465
166 52.84 EUR 08:14:59 Euronext Dublin 2023081762977
56 52.84 EUR 08:15:01 Euronext Dublin 2023081763745
108 52.84 EUR 08:15:01 Euronext Dublin 2023081764001
115 52.84 EUR 08:15:01 Euronext Dublin 2023081764257
35 52.86 EUR 08:15:36 Euronext Dublin 2023081764769
62 52.86 EUR 08:15:42 Euronext Dublin 2023081765025
35 52.86 EUR 08:15:46 Euronext Dublin 2023081765281
7 52.86 EUR 08:15:46 Euronext Dublin 2023081765537
42 52.86 EUR 08:15:50 Euronext Dublin 2023081765793
75 52.88 EUR 08:16:51 Euronext Dublin 2023081766561
743 52.9 EUR 08:17:10 Euronext Dublin 2023081767585
385 52.92 EUR 08:17:47 Euronext Dublin 2023081771425
417 52.92 EUR 08:18:00 Euronext Dublin 2023081772193
231 52.92 EUR 08:18:49 Euronext Dublin 2023081772449
9 52.92 EUR 08:18:49 Euronext Dublin 2023081772705
125 52.92 EUR 08:18:49 Euronext Dublin 2023081772961
116 52.92 EUR 08:18:49 Euronext Dublin 2023081773217
114 52.92 EUR 08:18:49 Euronext Dublin 2023081773473
115 52.92 EUR 08:18:49 Euronext Dublin 2023081773729
153 52.92 EUR 08:18:49 Euronext Dublin 2023081773985
72 52.92 EUR 08:20:11 Euronext Dublin 2023081774497
179 52.92 EUR 08:20:11 Euronext Dublin 2023081774753
282 52.92 EUR 08:20:11 Euronext Dublin 2023081775009
135 52.92 EUR 08:20:11 Euronext Dublin 2023081775265
79 52.9 EUR 08:20:26 Euronext Dublin 2023081776289
394 52.88 EUR 08:21:13 Euronext Dublin 2023081776801
125 52.88 EUR 08:21:13 Euronext Dublin 2023081777057
70 52.88 EUR 08:21:13 Euronext Dublin 2023081777313
387 52.86 EUR 08:22:02 Euronext Dublin 2023081778337
125 52.86 EUR 08:22:03 Euronext Dublin 2023081778593
193 52.86 EUR 08:22:03 Euronext Dublin 2023081778849
168 52.86 EUR 08:22:29 Euronext Dublin 2023081779617
59 52.88 EUR 08:22:43 Euronext Dublin 2023081780129
109 52.88 EUR 08:23:57 Euronext Dublin 2023081780641
124 52.88 EUR 08:23:57 Euronext Dublin 2023081780897
195 52.86 EUR 08:24:39 Euronext Dublin 2023081782177
370 52.86 EUR 08:24:39 Euronext Dublin 2023081782433
66 52.84 EUR 08:25:30 Euronext Dublin 2023081783201
321 52.84 EUR 08:25:30 Euronext Dublin 2023081783457
145 52.84 EUR 08:25:30 Euronext Dublin 2023081783713
125 52.84 EUR 08:25:30 Euronext Dublin 2023081783969
145 52.84 EUR 08:25:30 Euronext Dublin 2023081784225
2 52.84 EUR 08:25:30 Euronext Dublin 2023081784481
373 52.84 EUR 08:27:38 Euronext Dublin 2023081785249
146 52.82 EUR 08:28:09 Euronext Dublin 2023081785505
23 52.8 EUR 08:28:16 Euronext Dublin 2023081786273
238 52.8 EUR 08:28:25 Euronext Dublin 2023081786529
238 52.8 EUR 08:28:25 Euronext Dublin 2023081786785
158 52.8 EUR 08:28:25 Euronext Dublin 2023081787041
204 52.8 EUR 08:28:25 Euronext Dublin 2023081787297
573 52.8 EUR 08:28:36 Euronext Dublin 2023081787553
84 52.8 EUR 08:28:36 Euronext Dublin 2023081787809
143 52.8 EUR 08:28:36 Euronext Dublin 2023081788321
416 52.8 EUR 08:28:36 Euronext Dublin 2023081788577
98 52.8 EUR 08:28:36 Euronext Dublin 2023081788833
145 52.8 EUR 08:28:36 Euronext Dublin 2023081789089
143 52.8 EUR 08:28:36 Euronext Dublin 2023081789345
74 52.8 EUR 08:28:36 Euronext Dublin 2023081789601
267 52.82 EUR 08:30:33 Euronext Dublin 2023081792161
160 52.98 EUR 08:39:20 Euronext Dublin 20230817104705
125 52.98 EUR 08:39:20 Euronext Dublin 20230817104961
100 53 EUR 08:39:49 Euronext Dublin 20230817106241
125 53 EUR 08:39:49 Euronext Dublin 20230817106497
332 53 EUR 08:39:49 Euronext Dublin 20230817106753
34 53 EUR 08:39:51 Euronext Dublin 20230817107009
44 53 EUR 08:39:55 Euronext Dublin 20230817107265
44 53 EUR 08:39:59 Euronext Dublin 20230817107521
37 52.98 EUR 08:40:03 Euronext Dublin 20230817107777
35 52.98 EUR 08:40:07 Euronext Dublin 20230817108033
125 52.96 EUR 08:40:28 Euronext Dublin 20230817108545
56 52.96 EUR 08:40:28 Euronext Dublin 20230817108801
43 52.94 EUR 08:40:33 Euronext Dublin 20230817109569
35 52.94 EUR 08:40:37 Euronext Dublin 20230817109825
35 52.94 EUR 08:40:41 Euronext Dublin 20230817110081
181 52.94 EUR 08:41:03 Euronext Dublin 20230817110337
9 52.94 EUR 08:41:03 Euronext Dublin 20230817110593
129 52.9 EUR 08:41:03 Euronext Dublin 20230817111105
3 52.9 EUR 08:41:22 Euronext Dublin 20230817111361
32 52.9 EUR 08:41:22 Euronext Dublin 20230817111617
35 52.9 EUR 08:41:27 Euronext Dublin 20230817111873
34 52.9 EUR 08:41:30 Euronext Dublin 20230817112129
96 52.88 EUR 08:41:41 Euronext Dublin 20230817112641
29 52.88 EUR 08:41:46 Euronext Dublin 20230817112897
14 52.88 EUR 08:41:46 Euronext Dublin 20230817113153
35 52.88 EUR 08:41:50 Euronext Dublin 20230817113409
34 52.88 EUR 08:41:54 Euronext Dublin 20230817113665
35 52.88 EUR 08:41:58 Euronext Dublin 20230817113921
35 52.88 EUR 08:42:02 Euronext Dublin 20230817114177
43 52.88 EUR 08:42:07 Euronext Dublin 20230817114433
12 52.88 EUR 08:42:07 Euronext Dublin 20230817114689
10 52.88 EUR 08:42:07 Euronext Dublin 20230817114945
16 52.88 EUR 08:42:07 Euronext Dublin 20230817115201
42 52.88 EUR 08:42:08 Euronext Dublin 20230817115457
44 52.88 EUR 08:42:08 Euronext Dublin 20230817115713
48 52.88 EUR 08:42:09 Euronext Dublin 20230817115969
392 52.86 EUR 08:42:09 Euronext Dublin 20230817116481
10 52.86 EUR 08:42:25 Euronext Dublin 20230817116737
125 52.86 EUR 08:42:25 Euronext Dublin 20230817116993
275 52.86 EUR 08:42:35 Euronext Dublin 20230817117505
125 52.86 EUR 08:42:37 Euronext Dublin 20230817117761
10 52.86 EUR 08:42:37 Euronext Dublin 20230817118017
88 52.86 EUR 08:42:37 Euronext Dublin 20230817118273
102 52.84 EUR 08:42:37 Euronext Dublin 20230817119041
173 52.84 EUR 08:42:37 Euronext Dublin 20230817119297
257 52.86 EUR 08:43:22 Euronext Dublin 20230817119809
125 52.86 EUR 08:43:26 Euronext Dublin 20230817120065
181 52.86 EUR 08:43:26 Euronext Dublin 20230817120321
30 52.86 EUR 08:43:26 Euronext Dublin 20230817120577
337 52.86 EUR 08:43:28 Euronext Dublin 20230817120833
102 52.84 EUR 08:43:36 Euronext Dublin 20230817121345
13 52.86 EUR 08:43:36 Euronext Dublin 20230817121601
145 52.86 EUR 08:43:36 Euronext Dublin 20230817121857
132 52.84 EUR 08:43:36 Euronext Dublin 20230817122369
181 52.84 EUR 08:44:22 Euronext Dublin 20230817122625
86 52.84 EUR 08:44:22 Euronext Dublin 20230817122881
35 52.84 EUR 08:44:26 Euronext Dublin 20230817123137
43 52.84 EUR 08:44:31 Euronext Dublin 20230817123393
78 52.84 EUR 08:44:40 Euronext Dublin 20230817124161
97 52.88 EUR 08:46:32 Euronext Dublin 20230817124929
13 52.88 EUR 08:46:33 Euronext Dublin 20230817125185
84 52.88 EUR 08:46:33 Euronext Dublin 20230817125441
97 52.88 EUR 08:46:34 Euronext Dublin 20230817125697
28 52.88 EUR 08:46:34 Euronext Dublin 20230817125953
69 52.88 EUR 08:46:34 Euronext Dublin 20230817126209
97 52.88 EUR 08:46:35 Euronext Dublin 20230817126465
15 52.88 EUR 08:46:35 Euronext Dublin 20230817126721
82 52.88 EUR 08:46:35 Euronext Dublin 20230817126977
98 52.88 EUR 08:46:36 Euronext Dublin 20230817127233
27 52.88 EUR 08:46:37 Euronext Dublin 20230817127489
64 52.88 EUR 08:46:37 Euronext Dublin 20230817127745
91 52.88 EUR 08:46:37 Euronext Dublin 20230817128001
26 52.88 EUR 08:46:38 Euronext Dublin 20230817128257
65 52.88 EUR 08:46:38 Euronext Dublin 20230817128513
43 52.88 EUR 08:46:39 Euronext Dublin 20230817128769
471 52.86 EUR 08:46:40 Euronext Dublin 20230817129537
37 52.86 EUR 08:47:40 Euronext Dublin 20230817129793
430 52.86 EUR 08:48:09 Euronext Dublin 20230817130817
109 52.86 EUR 08:49:13 Euronext Dublin 20230817131073
16 52.86 EUR 08:49:13 Euronext Dublin 20230817131329
94 52.86 EUR 08:49:13 Euronext Dublin 20230817131585
87 52.86 EUR 08:49:14 Euronext Dublin 20230817131841
25 52.86 EUR 08:49:14 Euronext Dublin 20230817132097
38 52.86 EUR 08:49:16 Euronext Dublin 20230817132353
41 52.86 EUR 08:49:21 Euronext Dublin 20230817132609
34 52.86 EUR 08:49:25 Euronext Dublin 20230817132865
41 52.86 EUR 08:49:30 Euronext Dublin 20230817133121
2 52.86 EUR 08:49:35 Euronext Dublin 20230817133377
40 52.86 EUR 08:49:35 Euronext Dublin 20230817133633
42 52.86 EUR 08:49:40 Euronext Dublin 20230817133889
41 52.86 EUR 08:49:45 Euronext Dublin 20230817134145
42 52.86 EUR 08:49:50 Euronext Dublin 20230817134401
454 52.84 EUR 08:49:52 Euronext Dublin 20230817135169
231 52.84 EUR 08:49:52 Euronext Dublin 20230817135425
249 52.82 EUR 08:50:03 Euronext Dublin 20230817136705
46 52.8 EUR 08:50:32 Euronext Dublin 20230817137473
111 52.8 EUR 08:50:33 Euronext Dublin 20230817137729
124 52.8 EUR 08:50:33 Euronext Dublin 20230817137985
72 52.8 EUR 08:50:41 Euronext Dublin 20230817139009
151 52.78 EUR 08:51:08 Euronext Dublin 20230817141569
68 52.76 EUR 08:51:41 Euronext Dublin 20230817143105
370 52.84 EUR 08:53:12 Euronext Dublin 20230817146433
234 52.84 EUR 08:53:12 Euronext Dublin 20230817146689
86 52.92 EUR 08:57:57 Euronext Dublin 20230817152577
294 52.92 EUR 08:57:57 Euronext Dublin 20230817152833
250 52.92 EUR 08:58:25 Euronext Dublin 20230817153601
199 52.92 EUR 08:58:25 Euronext Dublin 20230817153857
221 52.92 EUR 08:59:20 Euronext Dublin 20230817154625
31 52.92 EUR 08:59:20 Euronext Dublin 20230817154881
283 52.92 EUR 08:59:52 Euronext Dublin 20230817155649
52 52.94 EUR 09:01:50 Euronext Dublin 20230817159233
284 52.94 EUR 09:01:50 Euronext Dublin 20230817159489
181 52.94 EUR 09:01:51 Euronext Dublin 20230817159745
125 52.94 EUR 09:01:51 Euronext Dublin 20230817160001
113 52.94 EUR 09:01:51 Euronext Dublin 20230817160257
864 52.92 EUR 09:02:32 Euronext Dublin 20230817161537
168 52.94 EUR 09:03:48 Euronext Dublin 20230817164353
134 52.94 EUR 09:03:48 Euronext Dublin 20230817164609
180 52.94 EUR 09:03:50 Euronext Dublin 20230817165377
313 52.94 EUR 09:03:50 Euronext Dublin 20230817165633
125 52.98 EUR 09:04:49 Euronext Dublin 20230817166401
357 52.98 EUR 09:04:49 Euronext Dublin 20230817166657
94 52.98 EUR 09:04:49 Euronext Dublin 20230817167425
18 52.98 EUR 09:05:39 Euronext Dublin 20230817169985
125 52.98 EUR 09:05:39 Euronext Dublin 20230817170241
215 52.98 EUR 09:05:39 Euronext Dublin 20230817170497
203 52.98 EUR 09:05:39 Euronext Dublin 20230817170753
314 52.96 EUR 09:07:06 Euronext Dublin 20230817173569
114 52.94 EUR 09:09:27 Euronext Dublin 20230817175617
472 52.94 EUR 09:09:27 Euronext Dublin 20230817175873
96 52.94 EUR 09:12:38 Euronext Dublin 20230817176129
507 52.94 EUR 09:12:38 Euronext Dublin 20230817176385
38 53 EUR 09:13:37 Euronext Dublin 20230817180481
40 53 EUR 09:13:43 Euronext Dublin 20230817180737
39 52.98 EUR 09:14:33 Euronext Dublin 20230817182273
125 53 EUR 09:14:33 Euronext Dublin 20230817182529
181 53 EUR 09:14:33 Euronext Dublin 20230817182785
23 53 EUR 09:14:33 Euronext Dublin 20230817183041
336 52.98 EUR 09:14:39 Euronext Dublin 20230817183297
666 53 EUR 09:15:25 Euronext Dublin 20230817183809
117 52.98 EUR 09:16:10 Euronext Dublin 20230817184577
137 52.98 EUR 09:16:10 Euronext Dublin 20230817184833
198 52.96 EUR 09:16:34 Euronext Dublin 20230817187393
410 52.96 EUR 09:16:34 Euronext Dublin 20230817187649
172 52.96 EUR 09:16:59 Euronext Dublin 20230817188161
61 52.96 EUR 09:16:59 Euronext Dublin 20230817188417
144 52.96 EUR 09:16:59 Euronext Dublin 20230817188673
170 52.96 EUR 09:17:33 Euronext Dublin 20230817189185
238 52.96 EUR 09:17:33 Euronext Dublin 20230817189441
16 52.96 EUR 09:18:30 Euronext Dublin 20230817192257
289 52.96 EUR 09:18:30 Euronext Dublin 20230817192513
55 53 EUR 09:19:49 Euronext Dublin 20230817194305
200 53 EUR 09:19:49 Euronext Dublin 20230817194561
617 53 EUR 09:22:01 Euronext Dublin 20230817197889
275 52.98 EUR 09:22:17 Euronext Dublin 20230817198657
400 52.98 EUR 09:22:18 Euronext Dublin 20230817198913
311 52.98 EUR 09:22:37 Euronext Dublin 20230817199681
47 52.98 EUR 09:22:37 Euronext Dublin 20230817199937
18 52.98 EUR 09:22:37 Euronext Dublin 20230817200193
415 52.98 EUR 09:23:03 Euronext Dublin 20230817200705
181 52.98 EUR 09:23:03 Euronext Dublin 20230817200961
125 52.98 EUR 09:23:03 Euronext Dublin 20230817201217
81 52.98 EUR 09:23:03 Euronext Dublin 20230817201473
151 52.98 EUR 09:23:21 Euronext Dublin 20230817201985
239 52.98 EUR 09:23:21 Euronext Dublin 20230817202241
87 52.98 EUR 09:23:21 Euronext Dublin 20230817202497
81 52.96 EUR 09:24:01 Euronext Dublin 20230817204289
270 52.96 EUR 09:24:01 Euronext Dublin 20230817204545
431 52.96 EUR 09:24:01 Euronext Dublin 20230817204801
188 52.94 EUR 09:25:08 Euronext Dublin 20230817206593
455 52.94 EUR 09:25:10 Euronext Dublin 20230817207361
191 52.98 EUR 09:28:17 Euronext Dublin 20230817212737
258 52.98 EUR 09:28:17 Euronext Dublin 20230817212993
81 52.96 EUR 09:29:04 Euronext Dublin 20230817213761
329 52.96 EUR 09:29:04 Euronext Dublin 20230817214017
12 52.96 EUR 09:29:04 Euronext Dublin 20230817214273
16 52.96 EUR 09:29:04 Euronext Dublin 20230817214529
366 52.96 EUR 09:29:04 Euronext Dublin 20230817214785
16 52.96 EUR 09:29:04 Euronext Dublin 20230817215041
109 52.96 EUR 09:29:04 Euronext Dublin 20230817215297
181 52.96 EUR 09:29:04 Euronext Dublin 20230817215553
179 52.96 EUR 09:29:04 Euronext Dublin 20230817215809
10 52.96 EUR 09:29:04 Euronext Dublin 20230817216065
609 53 EUR 09:32:07 Euronext Dublin 20230817222209
145 52.98 EUR 09:32:40 Euronext Dublin 20230817224001
544 52.96 EUR 09:34:10 Euronext Dublin 20230817226305
743 52.96 EUR 09:37:45 Euronext Dublin 20230817243969
111 52.98 EUR 09:41:40 Euronext Dublin 20230817246273
234 52.98 EUR 09:41:46 Euronext Dublin 20230817246785
143 53 EUR 09:49:47 Euronext Dublin 20230817253697
249 53 EUR 09:49:47 Euronext Dublin 20230817253953
125 53 EUR 09:49:47 Euronext Dublin 20230817254209
447 53 EUR 09:49:47 Euronext Dublin 20230817254465
123 53 EUR 09:49:47 Euronext Dublin 20230817254721
111 53 EUR 09:49:47 Euronext Dublin 20230817254977
41 53 EUR 09:49:53 Euronext Dublin 20230817255233
125 53 EUR 09:52:21 Euronext Dublin 20230817257025
227 53 EUR 09:52:21 Euronext Dublin 20230817257281
125 53 EUR 09:52:24 Euronext Dublin 20230817257537
213 53 EUR 09:52:24 Euronext Dublin 20230817257793
13 53 EUR 09:52:32 Euronext Dublin 20230817258049
23 53 EUR 09:52:32 Euronext Dublin 20230817258305
36 53 EUR 09:52:40 Euronext Dublin 20230817258561
37 53 EUR 09:52:48 Euronext Dublin 20230817258817
29 53 EUR 09:52:56 Euronext Dublin 20230817259073
7 53 EUR 09:52:56 Euronext Dublin 20230817259329
689 52.98 EUR 09:52:56 Euronext Dublin 20230817260353
275 52.98 EUR 09:53:00 Euronext Dublin 20230817263169
277 52.98 EUR 09:53:00 Euronext Dublin 20230817263425
724 52.96 EUR 09:54:14 Euronext Dublin 20230817264449
282 52.96 EUR 09:54:14 Euronext Dublin 20230817264705
207 52.96 EUR 09:55:29 Euronext Dublin 20230817265985
907 52.96 EUR 09:55:29 Euronext Dublin 20230817266241
409 52.94 EUR 09:56:57 Euronext Dublin 20230817267009
130 52.9 EUR 09:58:22 Euronext Dublin 20230817269313
485 52.96 EUR 10:02:02 Euronext Dublin 20230817271361
180 52.9 EUR 10:04:40 Euronext Dublin 20230817273921
359 52.88 EUR 10:05:26 Euronext Dublin 20230817274433
762 52.88 EUR 10:05:34 Euronext Dublin 20230817275201
65 52.88 EUR 10:05:34 Euronext Dublin 20230817275457
125 52.88 EUR 10:05:34 Euronext Dublin 20230817275713
647 52.88 EUR 10:05:34 Euronext Dublin 20230817275969
158 52.88 EUR 10:05:52 Euronext Dublin 20230817276225
176 52.88 EUR 10:05:52 Euronext Dublin 20230817276481
1100 52.88 EUR 10:05:52 Euronext Dublin 20230817276737
967 52.88 EUR 10:05:52 Euronext Dublin 20230817276993
150 52.84 EUR 10:07:05 Euronext Dublin 20230817278785
416 52.84 EUR 10:07:05 Euronext Dublin 20230817279041
125 52.86 EUR 10:08:52 Euronext Dublin 20230817280577
28 52.86 EUR 10:08:52 Euronext Dublin 20230817280833
42 52.86 EUR 10:08:56 Euronext Dublin 20230817281089
42 52.86 EUR 10:09:00 Euronext Dublin 20230817281345
42 52.86 EUR 10:09:04 Euronext Dublin 20230817281601
43 52.86 EUR 10:09:08 Euronext Dublin 20230817281857
29 52.86 EUR 10:09:12 Euronext Dublin 20230817282113
13 52.86 EUR 10:09:12 Euronext Dublin 20230817282369
42 52.86 EUR 10:09:16 Euronext Dublin 20230817282625
42 52.86 EUR 10:09:20 Euronext Dublin 20230817282881
42 52.86 EUR 10:09:24 Euronext Dublin 20230817283137
42 52.86 EUR 10:09:28 Euronext Dublin 20230817283393
43 52.86 EUR 10:09:32 Euronext Dublin 20230817283649
3 52.86 EUR 10:09:36 Euronext Dublin 20230817283905
39 52.86 EUR 10:09:36 Euronext Dublin 20230817284161
42 52.86 EUR 10:09:40 Euronext Dublin 20230817284417
42 52.86 EUR 10:09:44 Euronext Dublin 20230817284673
42 52.86 EUR 10:09:48 Euronext Dublin 20230817284929
42 52.86 EUR 10:09:52 Euronext Dublin 20230817285185
17 52.86 EUR 10:09:56 Euronext Dublin 20230817285441
26 52.86 EUR 10:09:56 Euronext Dublin 20230817285697
374 52.86 EUR 10:09:58 Euronext Dublin 20230817285953
165 52.86 EUR 10:09:58 Euronext Dublin 20230817286209
125 52.86 EUR 10:09:58 Euronext Dublin 20230817286465
3 52.86 EUR 10:09:59 Euronext Dublin 20230817286721
432 52.86 EUR 10:09:59 Euronext Dublin 20230817286977
193 52.86 EUR 10:09:59 Euronext Dublin 20230817287233
207 52.86 EUR 10:09:59 Euronext Dublin 20230817287489
400 52.86 EUR 10:09:59 Euronext Dublin 20230817287745
125 52.86 EUR 10:09:59 Euronext Dublin 20230817288001
319 52.86 EUR 10:09:59 Euronext Dublin 20230817288257
2657 52.86 EUR 10:09:59 Euronext Dublin 20230817288513
958 52.86 EUR 10:09:59 Euronext Dublin 20230817288769
18 52.84 EUR 10:11:43 Euronext Dublin 20230817291841
68 52.84 EUR 10:11:43 Euronext Dublin 20230817292097
61 52.82 EUR 10:13:04 Euronext Dublin 20230817296193
21 52.82 EUR 10:13:06 Euronext Dublin 20230817302849
227 52.84 EUR 10:15:08 Euronext Dublin 20230817308225
125 52.84 EUR 10:15:08 Euronext Dublin 20230817308481
283 52.84 EUR 10:15:08 Euronext Dublin 20230817308737
52 52.84 EUR 10:15:08 Euronext Dublin 20230817308993
72 52.86 EUR 10:17:09 Euronext Dublin 20230817310785
28 52.86 EUR 10:17:15 Euronext Dublin 20230817311041
8 52.86 EUR 10:17:15 Euronext Dublin 20230817311297
3 52.86 EUR 10:17:15 Euronext Dublin 20230817311553
40 52.86 EUR 10:17:21 Euronext Dublin 20230817311809
40 52.86 EUR 10:17:27 Euronext Dublin 20230817312065
40 52.86 EUR 10:17:33 Euronext Dublin 20230817312321
34 52.86 EUR 10:17:38 Euronext Dublin 20230817312577
39 52.86 EUR 10:17:44 Euronext Dublin 20230817312833
40 52.86 EUR 10:17:50 Euronext Dublin 20230817313089
33 52.86 EUR 10:17:55 Euronext Dublin 20230817313601
1 52.86 EUR 10:17:55 Euronext Dublin 20230817313857
40 52.86 EUR 10:18:01 Euronext Dublin 20230817314113
776 52.84 EUR 10:18:02 Euronext Dublin 20230817314625
400 52.82 EUR 10:18:26 Euronext Dublin 20230817314881
141 52.82 EUR 10:18:38 Euronext Dublin 20230817315137
263 52.82 EUR 10:19:16 Euronext Dublin 20230817315393
125 52.82 EUR 10:19:16 Euronext Dublin 20230817315649
161 52.82 EUR 10:19:16 Euronext Dublin 20230817315905
137 52.82 EUR 10:19:16 Euronext Dublin 20230817316161
372 52.82 EUR 10:19:17 Euronext Dublin 20230817316417
313 52.82 EUR 10:19:21 Euronext Dublin 20230817316673
179 52.86 EUR 10:21:02 Euronext Dublin 20230817318209
148 52.86 EUR 10:21:02 Euronext Dublin 20230817318465
5 52.88 EUR 10:24:52 Euronext Dublin 20230817319489
276 52.88 EUR 10:25:05 Euronext Dublin 20230817320257
125 52.88 EUR 10:25:05 Euronext Dublin 20230817320513
12 52.88 EUR 10:25:16 Euronext Dublin 20230817320769
25 52.88 EUR 10:25:16 Euronext Dublin 20230817321025
35 52.88 EUR 10:25:21 Euronext Dublin 20230817321281
35 52.88 EUR 10:25:26 Euronext Dublin 20230817321537
608 52.86 EUR 10:25:30 Euronext Dublin 20230817322049
125 52.86 EUR 10:25:30 Euronext Dublin 20230817322305
331 52.86 EUR 10:25:30 Euronext Dublin 20230817322561
354 52.86 EUR 10:25:30 Euronext Dublin 20230817322817
355 52.86 EUR 10:25:30 Euronext Dublin 20230817323073
32 52.86 EUR 10:25:30 Euronext Dublin 20230817323329
39 52.84 EUR 10:28:47 Euronext Dublin 20230817326145
97 52.84 EUR 10:28:47 Euronext Dublin 20230817326401
54 52.9 EUR 10:30:11 Euronext Dublin 20230817327681
299 52.9 EUR 10:31:36 Euronext Dublin 20230817328193
622 52.9 EUR 10:31:36 Euronext Dublin 20230817328449
37 52.9 EUR 10:32:05 Euronext Dublin 20230817329217
42 52.9 EUR 10:32:10 Euronext Dublin 20230817329473
42 52.9 EUR 10:32:15 Euronext Dublin 20230817329729
41 52.9 EUR 10:32:20 Euronext Dublin 20230817329985
42 52.9 EUR 10:32:25 Euronext Dublin 20230817330497
3 52.9 EUR 10:32:30 Euronext Dublin 20230817330753
38 52.9 EUR 10:32:30 Euronext Dublin 20230817331009
42 52.9 EUR 10:32:35 Euronext Dublin 20230817331265
41 52.9 EUR 10:32:40 Euronext Dublin 20230817331521
42 52.9 EUR 10:32:45 Euronext Dublin 20230817331777
41 52.9 EUR 10:32:50 Euronext Dublin 20230817332033
34 52.9 EUR 10:32:54 Euronext Dublin 20230817332289
41 52.9 EUR 10:32:59 Euronext Dublin 20230817332545
893 52.88 EUR 10:33:00 Euronext Dublin 20230817333313
336 52.86 EUR 10:36:02 Euronext Dublin 20230817335105
325 52.86 EUR 10:36:02 Euronext Dublin 20230817335361
54 52.86 EUR 10:36:02 Euronext Dublin 20230817335617
153 52.98 EUR 10:52:14 Euronext Dublin 20230817354305
138 52.98 EUR 10:52:14 Euronext Dublin 20230817354561
13 52.98 EUR 10:52:37 Euronext Dublin 20230817355073
61 52.98 EUR 10:52:37 Euronext Dublin 20230817355329
125 52.98 EUR 10:52:45 Euronext Dublin 20230817355585
125 52.98 EUR 10:52:46 Euronext Dublin 20230817355841
125 52.98 EUR 10:54:13 Euronext Dublin 20230817356097
266 52.98 EUR 10:54:13 Euronext Dublin 20230817356353
266 52.98 EUR 10:54:13 Euronext Dublin 20230817356609
262 52.98 EUR 10:54:13 Euronext Dublin 20230817356865
9 52.98 EUR 10:54:13 Euronext Dublin 20230817357121
125 52.98 EUR 10:54:14 Euronext Dublin 20230817357377
166 52.98 EUR 10:54:14 Euronext Dublin 20230817357633
40 52.98 EUR 10:54:16 Euronext Dublin 20230817357889
53 52.98 EUR 10:54:20 Euronext Dublin 20230817358145
7 52.98 EUR 10:54:23 Euronext Dublin 20230817358401
32 52.98 EUR 10:54:23 Euronext Dublin 20230817358657
40 52.98 EUR 10:54:26 Euronext Dublin 20230817358913
40 52.98 EUR 10:54:29 Euronext Dublin 20230817359169
39 52.98 EUR 10:54:32 Euronext Dublin 20230817359425
40 52.98 EUR 10:54:35 Euronext Dublin 20230817359681
40 52.98 EUR 10:54:38 Euronext Dublin 20230817359937
39 52.98 EUR 10:54:41 Euronext Dublin 20230817360193
40 52.98 EUR 10:54:44 Euronext Dublin 20230817360449
40 52.98 EUR 10:54:47 Euronext Dublin 20230817360705
117 52.98 EUR 10:55:43 Euronext Dublin 20230817362241
795 52.98 EUR 10:56:45 Euronext Dublin 20230817362497
142 52.98 EUR 10:56:45 Euronext Dublin 20230817362753
600 52.98 EUR 10:56:45 Euronext Dublin 20230817363777
634 52.98 EUR 10:56:45 Euronext Dublin 20230817364033
1343 53 EUR 10:58:13 Euronext Dublin 20230817366849
157 53 EUR 10:58:13 Euronext Dublin 20230817367361
266 53 EUR 10:58:13 Euronext Dublin 20230817367617
262 53 EUR 10:58:13 Euronext Dublin 20230817367873
162 53 EUR 10:58:13 Euronext Dublin 20230817368129
335 53 EUR 10:58:13 Euronext Dublin 20230817368385
19 53 EUR 10:58:13 Euronext Dublin 20230817368641
26 53 EUR 10:58:13 Euronext Dublin 20230817368897
19 53 EUR 10:58:13 Euronext Dublin 20230817369153
245 52.98 EUR 10:59:22 Euronext Dublin 20230817369921
669 52.98 EUR 10:59:22 Euronext Dublin 20230817370177
266 52.98 EUR 10:59:22 Euronext Dublin 20230817370433
262 52.98 EUR 10:59:22 Euronext Dublin 20230817370689
266 52.98 EUR 10:59:23 Euronext Dublin 20230817370945
324 52.98 EUR 10:59:23 Euronext Dublin 20230817371201
10 52.98 EUR 10:59:23 Euronext Dublin 20230817371457
11 52.98 EUR 10:59:23 Euronext Dublin 20230817371713
723 52.98 EUR 11:03:11 Euronext Dublin 20230817373761
166 52.98 EUR 11:03:11 Euronext Dublin 20230817374017
277 52.98 EUR 11:03:11 Euronext Dublin 20230817374273
257 52.98 EUR 11:03:11 Euronext Dublin 20230817374529
28 52.98 EUR 11:05:48 Euronext Dublin 20230817375553
200 52.98 EUR 11:09:26 Euronext Dublin 20230817376065
125 52.98 EUR 11:09:26 Euronext Dublin 20230817376321
485 52.98 EUR 11:09:26 Euronext Dublin 20230817376577
10 52.98 EUR 11:09:26 Euronext Dublin 20230817376833
373 52.98 EUR 11:09:26 Euronext Dublin 20230817377089
333 52.98 EUR 11:09:26 Euronext Dublin 20230817377345
332 52.98 EUR 11:09:26 Euronext Dublin 20230817377601
336 52.98 EUR 11:09:26 Euronext Dublin 20230817377857
122 52.98 EUR 11:10:06 Euronext Dublin 20230817378369
387 52.98 EUR 11:10:06 Euronext Dublin 20230817378625
100 52.98 EUR 11:10:06 Euronext Dublin 20230817378881
37 53 EUR 11:16:08 Euronext Dublin 20230817383233
119 53 EUR 11:16:26 Euronext Dublin 20230817383745
333 53 EUR 11:17:19 Euronext Dublin 20230817384001
332 53 EUR 11:17:19 Euronext Dublin 20230817384257
174 53 EUR 11:17:19 Euronext Dublin 20230817384513
328 53 EUR 11:17:19 Euronext Dublin 20230817384769
340 53 EUR 11:17:19 Euronext Dublin 20230817385025
125 53 EUR 11:17:19 Euronext Dublin 20230817385281
299 53 EUR 11:17:19 Euronext Dublin 20230817385537
8 53 EUR 11:17:19 Euronext Dublin 20230817385793
34 53 EUR 11:22:32 Euronext Dublin 20230817387585
36 53 EUR 11:22:38 Euronext Dublin 20230817387841
41 53 EUR 11:22:45 Euronext Dublin 20230817388097
36 53 EUR 11:22:51 Euronext Dublin 20230817388353
36 53 EUR 11:22:57 Euronext Dublin 20230817388609
36 53 EUR 11:23:03 Euronext Dublin 20230817388865
36 53 EUR 11:23:09 Euronext Dublin 20230817389377
41 53 EUR 11:23:16 Euronext Dublin 20230817389633
36 53 EUR 11:23:22 Euronext Dublin 20230817389889
42 53 EUR 11:23:29 Euronext Dublin 20230817390145
42 53 EUR 11:23:36 Euronext Dublin 20230817390401
41 53 EUR 11:23:43 Euronext Dublin 20230817390657
36 53 EUR 11:23:49 Euronext Dublin 20230817390913
36 53 EUR 11:23:55 Euronext Dublin 20230817391169
42 53 EUR 11:24:02 Euronext Dublin 20230817391425
41 53 EUR 11:24:09 Euronext Dublin 20230817391937
36 53 EUR 11:24:15 Euronext Dublin 20230817392193
36 53 EUR 11:24:21 Euronext Dublin 20230817392449
36 53 EUR 11:24:27 Euronext Dublin 20230817392705
35 53 EUR 11:24:33 Euronext Dublin 20230817392961
36 53 EUR 11:24:39 Euronext Dublin 20230817393217
42 53 EUR 11:24:46 Euronext Dublin 20230817394241
36 53 EUR 11:24:52 Euronext Dublin 20230817394497
41 53 EUR 11:24:59 Euronext Dublin 20230817394753
37 53 EUR 11:25:07 Euronext Dublin 20230817395009
36 53 EUR 11:25:15 Euronext Dublin 20230817395265
40 53 EUR 11:25:24 Euronext Dublin 20230817395521
40 53 EUR 11:25:33 Euronext Dublin 20230817395777
35 53 EUR 11:25:41 Euronext Dublin 20230817396033
40 53 EUR 11:25:50 Euronext Dublin 20230817396289
40 53 EUR 11:25:59 Euronext Dublin 20230817396545
40 53 EUR 11:26:08 Euronext Dublin 20230817396801
39 53 EUR 11:26:17 Euronext Dublin 20230817397057
40 53 EUR 11:26:26 Euronext Dublin 20230817397313
36 53 EUR 11:26:34 Euronext Dublin 20230817397825
35 53 EUR 11:26:42 Euronext Dublin 20230817398081
36 53 EUR 11:26:50 Euronext Dublin 20230817398337
35 53 EUR 11:26:58 Euronext Dublin 20230817398593
36 53 EUR 11:27:06 Euronext Dublin 20230817398849
35 53 EUR 11:27:14 Euronext Dublin 20230817399105
40 53 EUR 11:27:23 Euronext Dublin 20230817399361
35 53 EUR 11:27:31 Euronext Dublin 20230817399617
40 53 EUR 11:27:40 Euronext Dublin 20230817399873
36 53 EUR 11:27:48 Euronext Dublin 20230817400129
40 53 EUR 11:27:57 Euronext Dublin 20230817400385
35 53 EUR 11:28:05 Euronext Dublin 20230817400641
35 52.98 EUR 11:28:13 Euronext Dublin 20230817401921
36 52.98 EUR 11:28:21 Euronext Dublin 20230817402177
40 52.98 EUR 11:28:30 Euronext Dublin 20230817402433
35 52.98 EUR 11:28:38 Euronext Dublin 20230817402689
12 52.98 EUR 11:28:46 Euronext Dublin 20230817402945
24 52.98 EUR 11:28:46 Euronext Dublin 20230817403201
35 52.98 EUR 11:28:54 Euronext Dublin 20230817403457
35 52.98 EUR 11:29:02 Euronext Dublin 20230817403713
36 52.98 EUR 11:29:10 Euronext Dublin 20230817403969
21 52.98 EUR 11:29:19 Euronext Dublin 20230817404225
19 52.98 EUR 11:29:19 Euronext Dublin 20230817404481
40 52.98 EUR 11:29:28 Euronext Dublin 20230817404737
35 52.98 EUR 11:29:36 Euronext Dublin 20230817404993
36 52.98 EUR 11:29:44 Euronext Dublin 20230817405249
30 52.98 EUR 11:29:52 Euronext Dublin 20230817405505
5 52.98 EUR 11:29:52 Euronext Dublin 20230817405761
35 52.98 EUR 11:30:00 Euronext Dublin 20230817406017
40 52.98 EUR 11:30:07 Euronext Dublin 20230817406273
39 52.98 EUR 11:30:14 Euronext Dublin 20230817406529
422 53 EUR 11:31:29 Euronext Dublin 20230817407041
39 53 EUR 11:31:36 Euronext Dublin 20230817407297
39 53 EUR 11:31:43 Euronext Dublin 20230817407553
40 53 EUR 11:31:50 Euronext Dublin 20230817407809
39 53 EUR 11:31:57 Euronext Dublin 20230817408065
40 52.98 EUR 11:32:04 Euronext Dublin 20230817410369
39 52.98 EUR 11:32:11 Euronext Dublin 20230817410625
34 52.98 EUR 11:32:17 Euronext Dublin 20230817410881
39 52.98 EUR 11:32:24 Euronext Dublin 20230817411137
34 52.98 EUR 11:32:30 Euronext Dublin 20230817411393
39 52.98 EUR 11:32:37 Euronext Dublin 20230817411649
39 52.98 EUR 11:32:44 Euronext Dublin 20230817411905
40 52.98 EUR 11:32:51 Euronext Dublin 20230817412161
34 52.98 EUR 11:32:58 Euronext Dublin 20230817412417
39 52.98 EUR 11:33:04 Euronext Dublin 20230817412673
34 52.98 EUR 11:33:10 Euronext Dublin 20230817412929
39 52.98 EUR 11:33:17 Euronext Dublin 20230817413185
34 52.98 EUR 11:33:23 Euronext Dublin 20230817413441
39 52.98 EUR 11:33:30 Euronext Dublin 20230817413697
39 52.98 EUR 11:33:37 Euronext Dublin 20230817413953
40 52.98 EUR 11:33:44 Euronext Dublin 20230817414209
39 52.98 EUR 11:33:51 Euronext Dublin 20230817414465
34 52.98 EUR 11:33:57 Euronext Dublin 20230817414721
39 52.98 EUR 11:34:04 Euronext Dublin 20230817414977
40 52.98 EUR 11:34:11 Euronext Dublin 20230817415233
72 52.96 EUR 11:34:14 Euronext Dublin 20230817415489
174 52.96 EUR 11:35:24 Euronext Dublin 20230817415745
1100 52.96 EUR 11:35:24 Euronext Dublin 20230817416001
6 52.96 EUR 11:35:24 Euronext Dublin 20230817416257
507 52.96 EUR 11:35:24 Euronext Dublin 20230817416513
1243 52.94 EUR 11:35:47 Euronext Dublin 20230817417537
575 52.94 EUR 11:39:40 Euronext Dublin 20230817418817
125 52.94 EUR 11:39:40 Euronext Dublin 20230817419073
245 52.92 EUR 11:45:37 Euronext Dublin 20230817421377
223 52.92 EUR 11:45:37 Euronext Dublin 20230817421633
132 52.92 EUR 11:45:37 Euronext Dublin 20230817421889
113 52.92 EUR 11:45:37 Euronext Dublin 20230817422145
164 52.9 EUR 11:45:56 Euronext Dublin 20230817422401
1080 52.92 EUR 11:49:17 Euronext Dublin 20230817422913
99 52.9 EUR 11:49:49 Euronext Dublin 20230817424705
342 52.94 EUR 11:52:41 Euronext Dublin 20230817428289
267 52.94 EUR 11:52:41 Euronext Dublin 20230817428545
509 52.94 EUR 11:52:41 Euronext Dublin 20230817429057
354 52.94 EUR 11:52:41 Euronext Dublin 20230817429313
194 52.94 EUR 11:52:42 Euronext Dublin 20230817430081
400 52.94 EUR 11:55:07 Euronext Dublin 20230817436225
263 52.94 EUR 11:55:07 Euronext Dublin 20230817436481
333 52.94 EUR 11:55:08 Euronext Dublin 20230817437249
258 52.94 EUR 11:55:13 Euronext Dublin 20230817438529
125 52.96 EUR 11:56:31 Euronext Dublin 20230817450305
425 52.96 EUR 11:57:04 Euronext Dublin 20230817450817
697 52.96 EUR 11:57:42 Euronext Dublin 20230817451329
39 52.96 EUR 12:03:52 Euronext Dublin 20230817458241
38 52.96 EUR 12:03:57 Euronext Dublin 20230817458497
39 52.96 EUR 12:04:02 Euronext Dublin 20230817458753
38 52.96 EUR 12:04:07 Euronext Dublin 20230817459009
39 52.96 EUR 12:04:12 Euronext Dublin 20230817459265
38 52.96 EUR 12:04:17 Euronext Dublin 20230817459521
39 52.96 EUR 12:04:22 Euronext Dublin 20230817459777
39 52.96 EUR 12:04:27 Euronext Dublin 20230817460033
38 52.96 EUR 12:04:32 Euronext Dublin 20230817460289
39 52.96 EUR 12:04:37 Euronext Dublin 20230817460545
189 52.96 EUR 12:05:02 Euronext Dublin 20230817461569
35 52.96 EUR 12:05:08 Euronext Dublin 20230817461825
35 52.96 EUR 12:05:14 Euronext Dublin 20230817462081
36 52.96 EUR 12:05:20 Euronext Dublin 20230817462337
41 52.96 EUR 12:05:27 Euronext Dublin 20230817462593
35 52.96 EUR 12:05:33 Euronext Dublin 20230817462849
35 52.96 EUR 12:05:39 Euronext Dublin 20230817463105
42 52.96 EUR 12:05:46 Euronext Dublin 20230817463361
41 52.96 EUR 12:05:53 Euronext Dublin 20230817463617
21 52.96 EUR 12:06:00 Euronext Dublin 20230817463873
20 52.96 EUR 12:06:00 Euronext Dublin 20230817464129
41 52.96 EUR 12:06:07 Euronext Dublin 20230817464385
35 52.96 EUR 12:06:13 Euronext Dublin 20230817464641
35 52.96 EUR 12:06:19 Euronext Dublin 20230817464897
36 52.96 EUR 12:06:25 Euronext Dublin 20230817465153
41 52.96 EUR 12:06:32 Euronext Dublin 20230817465409
35 52.96 EUR 12:06:38 Euronext Dublin 20230817465665
35 52.96 EUR 12:06:44 Euronext Dublin 20230817465921
42 52.96 EUR 12:06:51 Euronext Dublin 20230817466177
1500 52.94 EUR 12:06:54 Euronext Dublin 20230817467969
796 52.92 EUR 12:10:20 Euronext Dublin 20230817470017
27 52.92 EUR 12:14:11 Euronext Dublin 20230817471553
343 52.92 EUR 12:14:11 Euronext Dublin 20230817471809
11 52.92 EUR 12:14:11 Euronext Dublin 20230817472065
37 52.92 EUR 12:14:17 Euronext Dublin 20230817472321
715 52.9 EUR 12:17:36 Euronext Dublin 20230817473857
1048 52.9 EUR 12:21:50 Euronext Dublin 20230817478721
340 52.88 EUR 12:21:51 Euronext Dublin 20230817479745
35 52.88 EUR 12:21:51 Euronext Dublin 20230817480001
936 52.9 EUR 12:26:02 Euronext Dublin 20230817482305
1005 52.9 EUR 12:28:44 Euronext Dublin 20230817482817
343 52.9 EUR 12:28:44 Euronext Dublin 20230817483329
340 52.9 EUR 12:28:44 Euronext Dublin 20230817483585
260 52.9 EUR 12:28:44 Euronext Dublin 20230817483841
66 52.9 EUR 12:30:00 Euronext Dublin 20230817484097
239 52.9 EUR 12:32:20 Euronext Dublin 20230817484353
37 52.9 EUR 12:32:25 Euronext Dublin 20230817484609
38 52.9 EUR 12:32:30 Euronext Dublin 20230817484865
33 52.9 EUR 12:32:35 Euronext Dublin 20230817485121
4 52.9 EUR 12:32:35 Euronext Dublin 20230817485377
37 52.9 EUR 12:32:40 Euronext Dublin 20230817485633
38 52.9 EUR 12:32:45 Euronext Dublin 20230817485889
37 52.9 EUR 12:32:50 Euronext Dublin 20230817486145
558 52.88 EUR 12:32:51 Euronext Dublin 20230817487425
526 52.88 EUR 12:32:51 Euronext Dublin 20230817487681
48 52.9 EUR 12:34:41 Euronext Dublin 20230817492033
58 52.9 EUR 12:34:41 Euronext Dublin 20230817492289
22 52.92 EUR 12:38:32 Euronext Dublin 20230817493825
619 52.92 EUR 12:38:32 Euronext Dublin 20230817494081
125 52.92 EUR 12:38:33 Euronext Dublin 20230817494849
6 52.92 EUR 12:38:33 Euronext Dublin 20230817495105
12 52.92 EUR 12:38:33 Euronext Dublin 20230817495361
107 52.92 EUR 12:38:34 Euronext Dublin 20230817495617
83 52.92 EUR 12:38:59 Euronext Dublin 20230817495873
87 52.92 EUR 12:39:59 Euronext Dublin 20230817496129
57 52.92 EUR 12:40:00 Euronext Dublin 20230817496385
701 52.92 EUR 12:40:47 Euronext Dublin 20230817496897
12 52.92 EUR 12:40:47 Euronext Dublin 20230817497153
67 52.92 EUR 12:40:47 Euronext Dublin 20230817497409
109 52.92 EUR 12:40:47 Euronext Dublin 20230817497665
1041 52.94 EUR 12:50:54 Euronext Dublin 20230817498945
693 52.94 EUR 12:50:54 Euronext Dublin 20230817499201
125 52.94 EUR 12:50:54 Euronext Dublin 20230817500225
327 52.94 EUR 12:50:56 Euronext Dublin 20230817500993
212 52.94 EUR 12:51:12 Euronext Dublin 20230817501505
707 52.94 EUR 12:51:12 Euronext Dublin 20230817501761
237 52.94 EUR 12:51:12 Euronext Dublin 20230817502273
75 52.94 EUR 12:51:12 Euronext Dublin 20230817502529
343 52.94 EUR 12:53:26 Euronext Dublin 20230817502785
897 52.94 EUR 12:56:48 Euronext Dublin 20230817503553
347 52.94 EUR 12:56:48 Euronext Dublin 20230817503809
343 52.94 EUR 12:56:48 Euronext Dublin 20230817504065
340 52.94 EUR 12:56:48 Euronext Dublin 20230817504321
125 52.94 EUR 12:56:48 Euronext Dublin 20230817504577
9 52.94 EUR 12:56:48 Euronext Dublin 20230817504833
3 52.94 EUR 12:56:48 Euronext Dublin 20230817505089
406 52.94 EUR 12:56:48 Euronext Dublin 20230817505345
340 52.94 EUR 12:56:48 Euronext Dublin 20230817505601
125 52.94 EUR 13:03:54 Euronext Dublin 20230817505857
343 52.94 EUR 13:03:54 Euronext Dublin 20230817506113
347 52.94 EUR 13:03:54 Euronext Dublin 20230817506369
340 52.94 EUR 13:03:54 Euronext Dublin 20230817506625
474 52.94 EUR 13:03:54 Euronext Dublin 20230817506881
333 52.94 EUR 13:03:54 Euronext Dublin 20230817507137
334 52.94 EUR 13:03:54 Euronext Dublin 20230817507393
6 52.94 EUR 13:03:54 Euronext Dublin 20230817507649
125 52.94 EUR 13:03:55 Euronext Dublin 20230817507905
64 52.94 EUR 13:03:55 Euronext Dublin 20230817508161
89 52.94 EUR 13:03:55 Euronext Dublin 20230817508417
44 52.94 EUR 13:04:00 Euronext Dublin 20230817508673
36 52.94 EUR 13:04:05 Euronext Dublin 20230817508929
36 52.94 EUR 13:04:10 Euronext Dublin 20230817509185
113 52.94 EUR 13:04:50 Euronext Dublin 20230817510209
696 52.94 EUR 13:04:50 Euronext Dublin 20230817510465
39 52.94 EUR 13:06:08 Euronext Dublin 20230817511489
35 52.94 EUR 13:06:13 Euronext Dublin 20230817511745
36 52.94 EUR 13:06:18 Euronext Dublin 20230817512001
42 52.94 EUR 13:06:24 Euronext Dublin 20230817512257
36 52.94 EUR 13:06:29 Euronext Dublin 20230817512513
35 52.94 EUR 13:06:34 Euronext Dublin 20230817512769
83 52.94 EUR 13:07:48 Euronext Dublin 20230817513281
343 52.94 EUR 13:07:48 Euronext Dublin 20230817513537
99 52.94 EUR 13:07:48 Euronext Dublin 20230817513793
71 52.94 EUR 13:07:58 Euronext Dublin 20230817514049
36 52.94 EUR 13:08:03 Euronext Dublin 20230817514305
42 52.94 EUR 13:08:09 Euronext Dublin 20230817514561
169 52.92 EUR 13:08:15 Euronext Dublin 20230817515329
678 52.92 EUR 13:08:15 Euronext Dublin 20230817515585
36 52.92 EUR 13:10:20 Euronext Dublin 20230817515841
34 52.92 EUR 13:10:27 Euronext Dublin 20230817516097
38 52.92 EUR 13:10:35 Euronext Dublin 20230817516353
38 52.92 EUR 13:10:43 Euronext Dublin 20230817516609
39 52.92 EUR 13:10:51 Euronext Dublin 20230817516865
38 52.92 EUR 13:10:59 Euronext Dublin 20230817517121
43 52.92 EUR 13:11:08 Euronext Dublin 20230817517377
38 52.92 EUR 13:11:16 Euronext Dublin 20230817517633
39 52.92 EUR 13:11:24 Euronext Dublin 20230817517889
38 52.92 EUR 13:11:32 Euronext Dublin 20230817518145
132 52.88 EUR 13:11:41 Euronext Dublin 20230817519681
125 52.88 EUR 13:12:49 Euronext Dublin 20230817519937
112 52.88 EUR 13:12:49 Euronext Dublin 20230817520193
34 52.88 EUR 13:12:56 Euronext Dublin 20230817520449
38 52.88 EUR 13:13:04 Euronext Dublin 20230817520705
812 52.86 EUR 13:13:09 Euronext Dublin 20230817521473
17 52.84 EUR 13:13:27 Euronext Dublin 20230817523009
202 52.84 EUR 13:13:27 Euronext Dublin 20230817523265
198 52.84 EUR 13:13:27 Euronext Dublin 20230817523521
99 52.84 EUR 13:13:27 Euronext Dublin 20230817523777
12 52.84 EUR 13:14:03 Euronext Dublin 20230817524033
31 52.84 EUR 13:14:03 Euronext Dublin 20230817524289
46 52.84 EUR 13:14:03 Euronext Dublin 20230817524545
51 52.84 EUR 13:14:04 Euronext Dublin 20230817524801
55 52.84 EUR 13:14:04 Euronext Dublin 20230817525057
60 52.84 EUR 13:14:05 Euronext Dublin 20230817525313
66 52.84 EUR 13:14:05 Euronext Dublin 20230817525569
59 52.84 EUR 13:14:06 Euronext Dublin 20230817525825
64 52.84 EUR 13:14:06 Euronext Dublin 20230817526081
744 52.88 EUR 13:16:18 Euronext Dublin 20230817530689
43 52.88 EUR 13:16:51 Euronext Dublin 20230817531457
2 52.88 EUR 13:16:51 Euronext Dublin 20230817531713
51 52.88 EUR 13:16:51 Euronext Dublin 20230817531969
139 52.88 EUR 13:18:33 Euronext Dublin 20230817532225
2265 52.88 EUR 13:18:56 Euronext Dublin 20230817532481
621 52.88 EUR 13:18:56 Euronext Dublin 20230817533249
97 52.86 EUR 13:20:01 Euronext Dublin 20230817535041
174 52.86 EUR 13:20:01 Euronext Dublin 20230817535297
138 52.86 EUR 13:20:01 Euronext Dublin 20230817535553
723 52.84 EUR 13:22:49 Euronext Dublin 20230817538881
763 52.84 EUR 13:27:01 Euronext Dublin 20230817541953
423 52.84 EUR 13:30:11 Euronext Dublin 20230817542977
125 52.84 EUR 13:30:11 Euronext Dublin 20230817543233
106 52.84 EUR 13:30:11 Euronext Dublin 20230817543489
150 52.84 EUR 13:30:11 Euronext Dublin 20230817544257
78 52.84 EUR 13:30:11 Euronext Dublin 20230817544513
123 52.88 EUR 13:31:01 Euronext Dublin 20230817546561
91 52.86 EUR 13:31:01 Euronext Dublin 20230817548097
140 52.86 EUR 13:31:01 Euronext Dublin 20230817548353
43 52.86 EUR 13:31:01 Euronext Dublin 20230817548609
557 52.86 EUR 13:32:32 Euronext Dublin 20230817548865
43 52.86 EUR 13:32:36 Euronext Dublin 20230817549121
43 52.86 EUR 13:32:40 Euronext Dublin 20230817549377
43 52.86 EUR 13:32:44 Euronext Dublin 20230817549633
713 52.84 EUR 13:32:45 Euronext Dublin 20230817549889
142 52.84 EUR 13:32:45 Euronext Dublin 20230817550913
125 52.84 EUR 13:32:45 Euronext Dublin 20230817551169
400 52.84 EUR 13:33:16 Euronext Dublin 20230817551425
199 52.84 EUR 13:33:16 Euronext Dublin 20230817551681
331 52.84 EUR 13:33:16 Euronext Dublin 20230817551937
226 52.82 EUR 13:33:33 Euronext Dublin 20230817552193
174 52.82 EUR 13:33:33 Euronext Dublin 20230817552449
234 52.82 EUR 13:33:34 Euronext Dublin 20230817552961
314 52.82 EUR 13:33:34 Euronext Dublin 20230817553217
286 52.86 EUR 13:37:52 Euronext Dublin 20230817554497
63 52.86 EUR 13:37:52 Euronext Dublin 20230817554753
125 52.86 EUR 13:38:11 Euronext Dublin 20230817555009
255 52.86 EUR 13:38:11 Euronext Dublin 20230817555265
158 52.86 EUR 13:38:11 Euronext Dublin 20230817555521
48 52.86 EUR 13:38:15 Euronext Dublin 20230817555777
36 52.86 EUR 13:38:18 Euronext Dublin 20230817556033
18 52.86 EUR 13:38:21 Euronext Dublin 20230817556289
18 52.86 EUR 13:38:21 Euronext Dublin 20230817556545
36 52.86 EUR 13:38:24 Euronext Dublin 20230817556801
35 52.86 EUR 13:38:27 Euronext Dublin 20230817557057
477 52.84 EUR 13:38:28 Euronext Dublin 20230817557569
260 52.84 EUR 13:38:28 Euronext Dublin 20230817557825
257 52.84 EUR 13:38:28 Euronext Dublin 20230817558081
29 52.84 EUR 13:38:28 Euronext Dublin 20230817558337
3 52.84 EUR 13:39:05 Euronext Dublin 20230817559873
125 52.84 EUR 13:40:16 Euronext Dublin 20230817560129
108 52.84 EUR 13:40:16 Euronext Dublin 20230817560385
36 52.84 EUR 13:40:20 Euronext Dublin 20230817560641
37 52.84 EUR 13:40:24 Euronext Dublin 20230817560897
36 52.84 EUR 13:40:28 Euronext Dublin 20230817561153
37 52.84 EUR 13:40:32 Euronext Dublin 20230817561409
36 52.84 EUR 13:40:36 Euronext Dublin 20230817561665
16 52.84 EUR 13:40:40 Euronext Dublin 20230817561921
21 52.84 EUR 13:40:40 Euronext Dublin 20230817562177
54 52.84 EUR 13:40:46 Euronext Dublin 20230817562433
55 52.84 EUR 13:41:00 Euronext Dublin 20230817562689
120 52.84 EUR 13:41:00 Euronext Dublin 20230817563457
202 52.84 EUR 13:41:00 Euronext Dublin 20230817563713
61 52.84 EUR 13:41:34 Euronext Dublin 20230817563969
125 52.88 EUR 13:43:28 Euronext Dublin 20230817568321
125 52.88 EUR 13:43:29 Euronext Dublin 20230817568577
125 52.88 EUR 13:43:29 Euronext Dublin 20230817568833
257 52.88 EUR 13:43:46 Euronext Dublin 20230817569089
260 52.88 EUR 13:43:46 Euronext Dublin 20230817569345
255 52.88 EUR 13:43:46 Euronext Dublin 20230817569601
57 52.88 EUR 13:43:46 Euronext Dublin 20230817569857
37 52.88 EUR 13:43:50 Euronext Dublin 20230817570113
31 52.88 EUR 13:43:54 Euronext Dublin 20230817570369
5 52.88 EUR 13:43:54 Euronext Dublin 20230817570625
46 52.88 EUR 13:43:59 Euronext Dublin 20230817570881
208 52.86 EUR 13:44:01 Euronext Dublin 20230817571137
822 52.86 EUR 13:44:01 Euronext Dublin 20230817571393
346 52.86 EUR 13:46:55 Euronext Dublin 20230817571649
257 52.86 EUR 13:46:55 Euronext Dublin 20230817571905
136 52.86 EUR 13:46:55 Euronext Dublin 20230817572161
316 52.86 EUR 13:47:29 Euronext Dublin 20230817572417
53 52.86 EUR 13:47:30 Euronext Dublin 20230817572673
42 52.86 EUR 13:47:34 Euronext Dublin 20230817572929
42 52.86 EUR 13:47:38 Euronext Dublin 20230817573185
36 52.86 EUR 13:47:42 Euronext Dublin 20230817573441
6 52.86 EUR 13:47:42 Euronext Dublin 20230817573697
42 52.86 EUR 13:47:46 Euronext Dublin 20230817574209
42 52.86 EUR 13:47:50 Euronext Dublin 20230817574465
43 52.86 EUR 13:47:54 Euronext Dublin 20230817574721
10 52.86 EUR 13:47:58 Euronext Dublin 20230817574977
32 52.86 EUR 13:47:58 Euronext Dublin 20230817575233
42 52.86 EUR 13:48:02 Euronext Dublin 20230817575489
739 52.84 EUR 13:48:02 Euronext Dublin 20230817576001
115 52.84 EUR 13:49:23 Euronext Dublin 20230817576257
541 52.84 EUR 13:50:43 Euronext Dublin 20230817577793
161 52.86 EUR 13:53:42 Euronext Dublin 20230817578305
125 52.86 EUR 13:53:42 Euronext Dublin 20230817578561
744 52.86 EUR 13:53:42 Euronext Dublin 20230817578817
43 52.86 EUR 13:54:33 Euronext Dublin 20230817579073
39 52.86 EUR 13:54:36 Euronext Dublin 20230817579329
40 52.86 EUR 13:54:39 Euronext Dublin 20230817579585
40 52.86 EUR 13:54:42 Euronext Dublin 20230817579841
39 52.86 EUR 13:54:45 Euronext Dublin 20230817580097
40 52.86 EUR 13:54:48 Euronext Dublin 20230817580353
16 52.86 EUR 13:54:51 Euronext Dublin 20230817580609
24 52.86 EUR 13:54:51 Euronext Dublin 20230817580865
39 52.84 EUR 13:54:54 Euronext Dublin 20230817581121
40 52.84 EUR 13:54:57 Euronext Dublin 20230817581377
40 52.84 EUR 13:55:00 Euronext Dublin 20230817581633
679 52.86 EUR 13:57:38 Euronext Dublin 20230817584961
125 52.86 EUR 13:57:38 Euronext Dublin 20230817585217
900 52.86 EUR 13:57:39 Euronext Dublin 20230817585985
260 52.88 EUR 14:00:02 Euronext Dublin 20230817588033
255 52.88 EUR 14:00:02 Euronext Dublin 20230817588289
110 52.9 EUR 14:00:09 Euronext Dublin 20230817589057
36 52.9 EUR 14:00:13 Euronext Dublin 20230817589313
71 52.9 EUR 14:01:02 Euronext Dublin 20230817589825
257 52.9 EUR 14:01:02 Euronext Dublin 20230817590081
107 52.9 EUR 14:01:02 Euronext Dublin 20230817590337
44 52.9 EUR 14:01:07 Euronext Dublin 20230817590593
36 52.9 EUR 14:01:11 Euronext Dublin 20230817590849
35 52.9 EUR 14:01:15 Euronext Dublin 20230817591105
44 52.9 EUR 14:01:20 Euronext Dublin 20230817591361
36 52.9 EUR 14:01:24 Euronext Dublin 20230817591617
44 52.9 EUR 14:01:29 Euronext Dublin 20230817591873
18 52.9 EUR 14:01:33 Euronext Dublin 20230817592129
18 52.9 EUR 14:01:33 Euronext Dublin 20230817592385
35 52.9 EUR 14:01:37 Euronext Dublin 20230817592641
698 52.88 EUR 14:01:41 Euronext Dublin 20230817593153
39 52.88 EUR 14:03:00 Euronext Dublin 20230817593409
36 52.88 EUR 14:03:04 Euronext Dublin 20230817593665
44 52.88 EUR 14:03:09 Euronext Dublin 20230817593921
6 52.88 EUR 14:03:14 Euronext Dublin 20230817594177
39 52.88 EUR 14:03:14 Euronext Dublin 20230817594433
35 52.88 EUR 14:03:18 Euronext Dublin 20230817594689
45 52.88 EUR 14:03:23 Euronext Dublin 20230817594945
44 52.88 EUR 14:03:28 Euronext Dublin 20230817595201
35 52.88 EUR 14:03:32 Euronext Dublin 20230817595457
36 52.88 EUR 14:03:36 Euronext Dublin 20230817595713
26 52.88 EUR 14:03:40 Euronext Dublin 20230817595969
9 52.88 EUR 14:03:40 Euronext Dublin 20230817596225
36 52.88 EUR 14:03:44 Euronext Dublin 20230817596481
44 52.88 EUR 14:03:49 Euronext Dublin 20230817596737
45 52.88 EUR 14:03:54 Euronext Dublin 20230817596993
44 52.88 EUR 14:03:59 Euronext Dublin 20230817597249
45 52.88 EUR 14:04:04 Euronext Dublin 20230817597505
333 52.86 EUR 14:04:04 Euronext Dublin 20230817598273
384 52.86 EUR 14:04:04 Euronext Dublin 20230817598529
104 52.86 EUR 14:04:46 Euronext Dublin 20230817600065
40 52.86 EUR 14:05:45 Euronext Dublin 20230817600833
40 52.86 EUR 14:05:50 Euronext Dublin 20230817601089
41 52.86 EUR 14:05:55 Euronext Dublin 20230817601345
40 52.86 EUR 14:06:00 Euronext Dublin 20230817601601
41 52.86 EUR 14:06:05 Euronext Dublin 20230817601857
739 52.86 EUR 14:07:50 Euronext Dublin 20230817602369
3 52.86 EUR 14:07:51 Euronext Dublin 20230817602881
143 52.86 EUR 14:08:23 Euronext Dublin 20230817603393
257 52.86 EUR 14:08:36 Euronext Dublin 20230817603649
79 52.86 EUR 14:08:36 Euronext Dublin 20230817603905
41 52.86 EUR 14:08:41 Euronext Dublin 20230817604161
60 52.82 EUR 14:08:45 Euronext Dublin 20230817604673
1005 52.82 EUR 14:08:45 Euronext Dublin 20230817604929
1100 52.82 EUR 14:08:45 Euronext Dublin 20230817605185
412 52.82 EUR 14:08:45 Euronext Dublin 20230817605441
627 52.82 EUR 14:08:45 Euronext Dublin 20230817605697
54 52.82 EUR 14:08:45 Euronext Dublin 20230817606209
257 52.82 EUR 14:08:45 Euronext Dublin 20230817606465
607 52.82 EUR 14:08:45 Euronext Dublin 20230817606721
1713 52.82 EUR 14:08:45 Euronext Dublin 20230817606977
433 52.82 EUR 14:08:45 Euronext Dublin 20230817607233
255 52.82 EUR 14:08:45 Euronext Dublin 20230817607489
260 52.82 EUR 14:08:45 Euronext Dublin 20230817607745
1046 52.82 EUR 14:08:45 Euronext Dublin 20230817608001
1016 52.82 EUR 14:08:45 Euronext Dublin 20230817608257
1782 52.82 EUR 14:08:45 Euronext Dublin 20230817609025
13 52.78 EUR 14:14:50 Euronext Dublin 20230817613377
37 52.78 EUR 14:15:29 Euronext Dublin 20230817613633
165 52.78 EUR 14:15:29 Euronext Dublin 20230817613889
125 52.78 EUR 14:15:34 Euronext Dublin 20230817614145
400 52.78 EUR 14:15:38 Euronext Dublin 20230817614401
163 52.78 EUR 14:15:38 Euronext Dublin 20230817614657
2597 52.78 EUR 14:15:38 Euronext Dublin 20230817614913
663 52.78 EUR 14:15:38 Euronext Dublin 20230817615169
311 52.78 EUR 14:15:38 Euronext Dublin 20230817615425
307 52.74 EUR 14:19:38 Euronext Dublin 20230817618241
213 52.76 EUR 14:21:50 Euronext Dublin 20230817619265
114 52.76 EUR 14:22:48 Euronext Dublin 20230817620033
213 52.76 EUR 14:24:45 Euronext Dublin 20230817621057
94 52.74 EUR 14:25:28 Euronext Dublin 20230817621825
388 52.74 EUR 14:26:02 Euronext Dublin 20230817624385
187 52.76 EUR 14:26:41 Euronext Dublin 20230817624897
29 52.78 EUR 14:27:51 Euronext Dublin 20230817626177
202 52.78 EUR 14:27:51 Euronext Dublin 20230817626433
299 52.78 EUR 14:27:51 Euronext Dublin 20230817626689
124 52.78 EUR 14:27:51 Euronext Dublin 20230817626945
210 52.76 EUR 14:28:03 Euronext Dublin 20230817627201
864 52.76 EUR 14:28:25 Euronext Dublin 20230817627457
202 52.8 EUR 14:29:42 Euronext Dublin 20230817629249
452 52.8 EUR 14:29:42 Euronext Dublin 20230817629505
202 52.76 EUR 14:30:00 Euronext Dublin 20230817630273
200 52.76 EUR 14:30:00 Euronext Dublin 20230817630529
400 52.76 EUR 14:30:01 Euronext Dublin 20230817630785
514 52.76 EUR 14:30:01 Euronext Dublin 20230817631041
287 52.76 EUR 14:30:01 Euronext Dublin 20230817631297
500 52.76 EUR 14:30:01 Euronext Dublin 20230817631553
33 52.76 EUR 14:30:02 Euronext Dublin 20230817631809
68 52.76 EUR 14:30:03 Euronext Dublin 20230817632065
86 52.76 EUR 14:30:03 Euronext Dublin 20230817632321
172 52.76 EUR 14:30:03 Euronext Dublin 20230817632577
165 52.76 EUR 14:30:03 Euronext Dublin 20230817632833
1683 52.76 EUR 14:30:03 Euronext Dublin 20230817633089
65 52.76 EUR 14:30:03 Euronext Dublin 20230817633345
305 52.76 EUR 14:30:03 Euronext Dublin 20230817633601
300 52.76 EUR 14:30:03 Euronext Dublin 20230817633857
132 52.76 EUR 14:30:03 Euronext Dublin 20230817634113
268 52.76 EUR 14:30:03 Euronext Dublin 20230817634369
150 52.76 EUR 14:30:03 Euronext Dublin 20230817634625
400 52.76 EUR 14:30:03 Euronext Dublin 20230817634881
250 52.76 EUR 14:30:03 Euronext Dublin 20230817635137
80 52.76 EUR 14:30:04 Euronext Dublin 20230817635393
502 52.76 EUR 14:30:05 Euronext Dublin 20230817635649
495 52.76 EUR 14:30:05 Euronext Dublin 20230817635905
269 52.76 EUR 14:30:05 Euronext Dublin 20230817636161
1059 52.78 EUR 14:33:15 Euronext Dublin 20230817652545
501 52.78 EUR 14:33:15 Euronext Dublin 20230817652801
389 52.78 EUR 14:33:15 Euronext Dublin 20230817653057
11 52.78 EUR 14:33:15 Euronext Dublin 20230817653313
292 52.78 EUR 14:33:15 Euronext Dublin 20230817653569
2804 52.78 EUR 14:33:15 Euronext Dublin 20230817653825
260 52.78 EUR 14:33:15 Euronext Dublin 20230817654081
257 52.78 EUR 14:33:15 Euronext Dublin 20230817654337
384 52.78 EUR 14:33:15 Euronext Dublin 20230817654593
122 52.78 EUR 14:33:21 Euronext Dublin 20230817654849
123 52.78 EUR 14:33:22 Euronext Dublin 20230817655105
2851 52.78 EUR 14:33:22 Euronext Dublin 20230817655361
143 52.78 EUR 14:33:22 Euronext Dublin 20230817655617
74 52.78 EUR 14:33:22 Euronext Dublin 20230817655873
423 52.78 EUR 14:33:22 Euronext Dublin 20230817656129
1509 52.78 EUR 14:33:22 Euronext Dublin 20230817656385
598 52.72 EUR 14:34:25 Euronext Dublin 20230817663553
48 52.76 EUR 14:35:47 Euronext Dublin 20230817666369
257 52.76 EUR 14:35:47 Euronext Dublin 20230817666625
260 52.76 EUR 14:35:47 Euronext Dublin 20230817666881
255 52.76 EUR 14:35:47 Euronext Dublin 20230817667137
125 52.76 EUR 14:35:47 Euronext Dublin 20230817667393
200 52.76 EUR 14:35:47 Euronext Dublin 20230817667649
10 52.76 EUR 14:35:47 Euronext Dublin 20230817667905
125 52.76 EUR 14:35:47 Euronext Dublin 20230817668161
260 52.76 EUR 14:35:47 Euronext Dublin 20230817668417
255 52.76 EUR 14:35:47 Euronext Dublin 20230817668673
257 52.76 EUR 14:35:47 Euronext Dublin 20230817668929
45 52.76 EUR 14:35:49 Euronext Dublin 20230817669185
166 52.76 EUR 14:35:49 Euronext Dublin 20230817669441
42 52.76 EUR 14:35:52 Euronext Dublin 20230817669697
83 52.76 EUR 14:35:53 Euronext Dublin 20230817669953
62 52.76 EUR 14:35:55 Euronext Dublin 20230817670209
975 52.74 EUR 14:35:56 Euronext Dublin 20230817670721
136 52.74 EUR 14:35:56 Euronext Dublin 20230817670977
46 52.74 EUR 14:36:34 Euronext Dublin 20230817672001
288 52.74 EUR 14:36:34 Euronext Dublin 20230817672257
125 52.74 EUR 14:36:34 Euronext Dublin 20230817672513
104 52.74 EUR 14:36:56 Euronext Dublin 20230817672769
59 52.74 EUR 14:36:58 Euronext Dublin 20230817673025
89 52.74 EUR 14:37:01 Euronext Dublin 20230817673537
59 52.74 EUR 14:37:03 Euronext Dublin 20230817673793
59 52.74 EUR 14:37:05 Euronext Dublin 20230817674049
50 52.74 EUR 14:37:07 Euronext Dublin 20230817674305
9 52.74 EUR 14:37:07 Euronext Dublin 20230817674561
60 52.74 EUR 14:37:09 Euronext Dublin 20230817674817
59 52.74 EUR 14:37:11 Euronext Dublin 20230817675073
59 52.74 EUR 14:37:13 Euronext Dublin 20230817675329
548 52.72 EUR 14:37:14 Euronext Dublin 20230817676097
1116 52.72 EUR 14:38:16 Euronext Dublin 20230817677889
201 52.72 EUR 14:38:16 Euronext Dublin 20230817678401
56 52.72 EUR 14:38:18 Euronext Dublin 20230817678657
3 52.72 EUR 14:38:18 Euronext Dublin 20230817678913
10 52.72 EUR 14:38:20 Euronext Dublin 20230817679169
49 52.72 EUR 14:38:20 Euronext Dublin 20230817679425
59 52.72 EUR 14:38:22 Euronext Dublin 20230817679681
60 52.72 EUR 14:38:24 Euronext Dublin 20230817679937
59 52.72 EUR 14:38:26 Euronext Dublin 20230817680193
33 52.72 EUR 14:38:28 Euronext Dublin 20230817680449
26 52.72 EUR 14:38:28 Euronext Dublin 20230817680705
59 52.72 EUR 14:38:30 Euronext Dublin 20230817680961
59 52.72 EUR 14:38:32 Euronext Dublin 20230817681217
48 52.72 EUR 14:38:34 Euronext Dublin 20230817681473
12 52.72 EUR 14:38:34 Euronext Dublin 20230817681729
59 52.72 EUR 14:38:36 Euronext Dublin 20230817681985
59 52.72 EUR 14:38:38 Euronext Dublin 20230817682241
59 52.7 EUR 14:38:40 Euronext Dublin 20230817682753
59 52.7 EUR 14:38:42 Euronext Dublin 20230817683009
713 52.72 EUR 14:39:54 Euronext Dublin 20230817686593
255 52.72 EUR 14:39:54 Euronext Dublin 20230817687105
260 52.72 EUR 14:39:54 Euronext Dublin 20230817687361
257 52.72 EUR 14:39:54 Euronext Dublin 20230817687617
100 52.72 EUR 14:39:54 Euronext Dublin 20230817687873
71 52.72 EUR 14:39:54 Euronext Dublin 20230817688129
778 52.7 EUR 14:40:19 Euronext Dublin 20230817689921
450 52.7 EUR 14:41:42 Euronext Dublin 20230817692737
711 52.78 EUR 14:42:56 Euronext Dublin 20230817697089
99 52.8 EUR 14:43:15 Euronext Dublin 20230817699649
980 52.8 EUR 14:43:15 Euronext Dublin 20230817699905
125 52.8 EUR 14:43:20 Euronext Dublin 20230817701697
260 52.8 EUR 14:43:20 Euronext Dublin 20230817701953
257 52.8 EUR 14:43:20 Euronext Dublin 20230817702209
255 52.8 EUR 14:43:20 Euronext Dublin 20230817702465
3 52.8 EUR 14:43:20 Euronext Dublin 20230817702721
46 52.8 EUR 14:43:22 Euronext Dublin 20230817702977
237 52.78 EUR 14:43:22 Euronext Dublin 20230817703489
640 52.78 EUR 14:43:22 Euronext Dublin 20230817703745
41 52.78 EUR 14:44:02 Euronext Dublin 20230817706049
46 52.78 EUR 14:44:04 Euronext Dublin 20230817706305
37 52.76 EUR 14:44:22 Euronext Dublin 20230817707585
125 52.76 EUR 14:44:22 Euronext Dublin 20230817707841
377 52.76 EUR 14:44:22 Euronext Dublin 20230817708097
125 52.76 EUR 14:44:22 Euronext Dublin 20230817708865
525 52.76 EUR 14:44:22 Euronext Dublin 20230817709121
51 52.76 EUR 14:44:58 Euronext Dublin 20230817709889
46 52.76 EUR 14:45:00 Euronext Dublin 20230817710145
60 52.76 EUR 14:45:02 Euronext Dublin 20230817710401
60 52.76 EUR 14:45:04 Euronext Dublin 20230817710657
40 52.76 EUR 14:45:06 Euronext Dublin 20230817710913
19 52.76 EUR 14:45:06 Euronext Dublin 20230817711169
60 52.76 EUR 14:45:08 Euronext Dublin 20230817711425
826 52.74 EUR 14:45:08 Euronext Dublin 20230817711937
43 52.74 EUR 14:45:37 Euronext Dublin 20230817713473
234 52.72 EUR 14:45:38 Euronext Dublin 20230817715521
298 52.72 EUR 14:45:38 Euronext Dublin 20230817715777
81 52.72 EUR 14:45:55 Euronext Dublin 20230817716289
32 52.72 EUR 14:45:55 Euronext Dublin 20230817716545
43 52.72 EUR 14:46:01 Euronext Dublin 20230817716801
60 52.72 EUR 14:46:02 Euronext Dublin 20230817717057
22 52.72 EUR 14:46:04 Euronext Dublin 20230817717313
38 52.72 EUR 14:46:04 Euronext Dublin 20230817717569
6 52.72 EUR 14:46:06 Euronext Dublin 20230817717825
54 52.72 EUR 14:46:06 Euronext Dublin 20230817718081
531 52.7 EUR 14:46:06 Euronext Dublin 20230817719105
190 52.7 EUR 14:46:06 Euronext Dublin 20230817719361
257 52.7 EUR 14:46:06 Euronext Dublin 20230817719617
125 52.7 EUR 14:46:06 Euronext Dublin 20230817719873
142 52.7 EUR 14:46:06 Euronext Dublin 20230817720129
546 52.7 EUR 14:46:38 Euronext Dublin 20230817723201
293 52.7 EUR 14:46:38 Euronext Dublin 20230817723457
200 52.7 EUR 14:48:03 Euronext Dublin 20230817723969
257 52.7 EUR 14:48:03 Euronext Dublin 20230817724225
255 52.7 EUR 14:48:03 Euronext Dublin 20230817724481
260 52.7 EUR 14:48:03 Euronext Dublin 20230817724737
9 52.7 EUR 14:48:03 Euronext Dublin 20230817724993
200 52.7 EUR 14:48:03 Euronext Dublin 20230817725249
125 52.7 EUR 14:48:03 Euronext Dublin 20230817725505
202 52.7 EUR 14:48:06 Euronext Dublin 20230817725761
389 52.7 EUR 14:48:22 Euronext Dublin 20230817726273
844 52.7 EUR 14:48:22 Euronext Dublin 20230817726529
257 52.7 EUR 14:48:22 Euronext Dublin 20230817726785
125 52.7 EUR 14:48:22 Euronext Dublin 20230817727041
221 52.7 EUR 14:48:22 Euronext Dublin 20230817727297
166 52.7 EUR 14:48:22 Euronext Dublin 20230817727553
1229 52.68 EUR 14:49:10 Euronext Dublin 20230817729601
63 52.68 EUR 14:49:56 Euronext Dublin 20230817731905
60 52.68 EUR 14:49:58 Euronext Dublin 20230817732161
2 52.68 EUR 14:50:00 Euronext Dublin 20230817732417
57 52.68 EUR 14:50:00 Euronext Dublin 20230817732673
49 52.68 EUR 14:50:02 Euronext Dublin 20230817732929
50 52.68 EUR 14:50:04 Euronext Dublin 20230817733185
49 52.68 EUR 14:50:06 Euronext Dublin 20230817733441
49 52.68 EUR 14:50:08 Euronext Dublin 20230817733697
49 52.68 EUR 14:50:10 Euronext Dublin 20230817733953
49 52.68 EUR 14:50:12 Euronext Dublin 20230817734209
49 52.68 EUR 14:50:14 Euronext Dublin 20230817734465
49 52.68 EUR 14:50:16 Euronext Dublin 20230817734721
49 52.68 EUR 14:50:18 Euronext Dublin 20230817734977
49 52.68 EUR 14:50:20 Euronext Dublin 20230817735233
49 52.68 EUR 14:50:22 Euronext Dublin 20230817735489
49 52.68 EUR 14:50:24 Euronext Dublin 20230817735745
689 52.68 EUR 14:50:30 Euronext Dublin 20230817737025
506 52.68 EUR 14:50:30 Euronext Dublin 20230817737281
57 52.68 EUR 14:51:15 Euronext Dublin 20230817738049
49 52.68 EUR 14:51:17 Euronext Dublin 20230817738305
49 52.68 EUR 14:51:19 Euronext Dublin 20230817738561
49 52.68 EUR 14:51:21 Euronext Dublin 20230817738817
49 52.68 EUR 14:51:23 Euronext Dublin 20230817739073
49 52.68 EUR 14:51:25 Euronext Dublin 20230817739329
20 52.68 EUR 14:51:27 Euronext Dublin 20230817739585
29 52.68 EUR 14:51:27 Euronext Dublin 20230817739841
49 52.68 EUR 14:51:29 Euronext Dublin 20230817740097
49 52.68 EUR 14:51:31 Euronext Dublin 20230817740353
49 52.68 EUR 14:51:33 Euronext Dublin 20230817740609
49 52.68 EUR 14:51:35 Euronext Dublin 20230817740865
49 52.68 EUR 14:51:37 Euronext Dublin 20230817741121
45 52.68 EUR 14:51:39 Euronext Dublin 20230817741377
5 52.68 EUR 14:51:39 Euronext Dublin 20230817741633
49 52.68 EUR 14:51:41 Euronext Dublin 20230817741889
49 52.68 EUR 14:51:43 Euronext Dublin 20230817742145
428 52.68 EUR 14:51:48 Euronext Dublin 20230817743425
553 52.68 EUR 14:51:48 Euronext Dublin 20230817743681
125 52.68 EUR 14:51:48 Euronext Dublin 20230817743937
176 52.68 EUR 14:51:48 Euronext Dublin 20230817744193
43 52.66 EUR 14:52:37 Euronext Dublin 20230817744449
49 52.66 EUR 14:52:39 Euronext Dublin 20230817744705
33 52.66 EUR 14:52:41 Euronext Dublin 20230817744961
16 52.66 EUR 14:52:41 Euronext Dublin 20230817745217
49 52.66 EUR 14:52:43 Euronext Dublin 20230817745473
49 52.66 EUR 14:52:45 Euronext Dublin 20230817745729
49 52.66 EUR 14:52:47 Euronext Dublin 20230817745985
49 52.66 EUR 14:52:49 Euronext Dublin 20230817746241
49 52.66 EUR 14:52:51 Euronext Dublin 20230817746497
49 52.66 EUR 14:52:53 Euronext Dublin 20230817746753
12 52.66 EUR 14:52:55 Euronext Dublin 20230817747009
37 52.66 EUR 14:52:55 Euronext Dublin 20230817747265
49 52.66 EUR 14:52:57 Euronext Dublin 20230817747521
50 52.66 EUR 14:52:59 Euronext Dublin 20230817747777
49 52.66 EUR 14:53:01 Euronext Dublin 20230817748033
49 52.66 EUR 14:53:03 Euronext Dublin 20230817748289
49 52.66 EUR 14:53:05 Euronext Dublin 20230817748545
36 52.66 EUR 14:53:07 Euronext Dublin 20230817748801
13 52.66 EUR 14:53:07 Euronext Dublin 20230817749057
49 52.66 EUR 14:53:09 Euronext Dublin 20230817749313
49 52.66 EUR 14:53:11 Euronext Dublin 20230817749569
49 52.66 EUR 14:53:13 Euronext Dublin 20230817749825
49 52.66 EUR 14:53:15 Euronext Dublin 20230817750081
49 52.66 EUR 14:53:17 Euronext Dublin 20230817750337
49 52.66 EUR 14:53:19 Euronext Dublin 20230817750593
49 52.66 EUR 14:53:21 Euronext Dublin 20230817750849
49 52.66 EUR 14:53:23 Euronext Dublin 20230817751105
863 52.64 EUR 14:53:23 Euronext Dublin 20230817751617
125 52.64 EUR 14:53:23 Euronext Dublin 20230817751873
456 52.64 EUR 14:53:23 Euronext Dublin 20230817752129
44 52.62 EUR 14:54:06 Euronext Dublin 20230817754945
51 52.62 EUR 14:54:06 Euronext Dublin 20230817755201
61 52.62 EUR 14:54:07 Euronext Dublin 20230817755457
71 52.62 EUR 14:54:08 Euronext Dublin 20230817755713
80 52.62 EUR 14:54:09 Euronext Dublin 20230817755969
15 52.62 EUR 14:54:09 Euronext Dublin 20230817756225
71 52.62 EUR 14:54:09 Euronext Dublin 20230817756481
91 52.62 EUR 14:54:10 Euronext Dublin 20230817756737
101 52.62 EUR 14:54:11 Euronext Dublin 20230817756993
62 52.62 EUR 14:54:11 Euronext Dublin 20230817757249
42 52.62 EUR 14:54:11 Euronext Dublin 20230817757505
83 52.62 EUR 14:54:11 Euronext Dublin 20230817757761
28 52.62 EUR 14:54:11 Euronext Dublin 20230817758017
117 52.62 EUR 14:54:12 Euronext Dublin 20230817758273
120 52.62 EUR 14:54:12 Euronext Dublin 20230817758529
54 52.62 EUR 14:54:13 Euronext Dublin 20230817758785
68 52.62 EUR 14:54:13 Euronext Dublin 20230817759041
78 52.62 EUR 14:54:13 Euronext Dublin 20230817759297
125 52.6 EUR 14:54:14 Euronext Dublin 20230817759553
125 52.6 EUR 14:54:14 Euronext Dublin 20230817759809
10 52.6 EUR 14:54:40 Euronext Dublin 20230817760577
322 52.6 EUR 14:54:48 Euronext Dublin 20230817761601
233 52.6 EUR 14:54:48 Euronext Dublin 20230817761857
322 52.6 EUR 14:55:09 Euronext Dublin 20230817762113
179 52.6 EUR 14:55:09 Euronext Dublin 20230817762369
40 52.6 EUR 14:55:10 Euronext Dublin 20230817762625
889 52.6 EUR 14:55:11 Euronext Dublin 20230817763393
125 52.6 EUR 14:55:23 Euronext Dublin 20230817764161
170 52.6 EUR 14:55:23 Euronext Dublin 20230817764417
125 52.6 EUR 14:55:23 Euronext Dublin 20230817764673
67 52.6 EUR 14:55:23 Euronext Dublin 20230817764929
122 52.58 EUR 14:55:31 Euronext Dublin 20230817765953
433 52.58 EUR 14:55:52 Euronext Dublin 20230817767489
435 52.58 EUR 14:56:03 Euronext Dublin 20230817769537
489 52.58 EUR 14:56:04 Euronext Dublin 20230817770305
184 52.58 EUR 14:56:19 Euronext Dublin 20230817770561
686 52.58 EUR 14:56:19 Euronext Dublin 20230817770817
325 52.58 EUR 14:56:22 Euronext Dublin 20230817771073
548 52.58 EUR 14:56:22 Euronext Dublin 20230817771329
332 52.58 EUR 14:56:22 Euronext Dublin 20230817771585
322 52.58 EUR 14:56:22 Euronext Dublin 20230817771841
319 52.58 EUR 14:56:22 Euronext Dublin 20230817772097
10 52.58 EUR 14:56:22 Euronext Dublin 20230817772353
125 52.58 EUR 14:56:22 Euronext Dublin 20230817772609
106 52.58 EUR 14:56:22 Euronext Dublin 20230817772865
1540 52.58 EUR 14:56:22 Euronext Dublin 20230817773121
6 52.58 EUR 14:56:22 Euronext Dublin 20230817773377
973 52.58 EUR 14:56:22 Euronext Dublin 20230817773633
125 52.58 EUR 14:56:22 Euronext Dublin 20230817773889
1286 52.58 EUR 14:56:22 Euronext Dublin 20230817774145
193 52.58 EUR 14:56:22 Euronext Dublin 20230817774401
2384 52.58 EUR 14:56:22 Euronext Dublin 20230817774657
273 52.58 EUR 14:56:22 Euronext Dublin 20230817774913
108 52.64 EUR 14:56:41 Euronext Dublin 20230817777473
81 52.64 EUR 14:56:41 Euronext Dublin 20230817777729
51 52.64 EUR 14:56:41 Euronext Dublin 20230817777985
71 52.64 EUR 14:56:47 Euronext Dublin 20230817778497
436 52.64 EUR 14:57:25 Euronext Dublin 20230817780033
265 52.64 EUR 14:57:25 Euronext Dublin 20230817780289
125 52.66 EUR 14:57:59 Euronext Dublin 20230817781825
69 52.66 EUR 14:57:59 Euronext Dublin 20230817782081
145 52.64 EUR 14:58:06 Euronext Dublin 20230817782593
41 52.64 EUR 14:58:08 Euronext Dublin 20230817782849
41 52.64 EUR 14:58:10 Euronext Dublin 20230817783105
42 52.64 EUR 14:58:12 Euronext Dublin 20230817783361
6 52.64 EUR 14:58:14 Euronext Dublin 20230817783617
35 52.64 EUR 14:58:14 Euronext Dublin 20230817783873
52 52.64 EUR 14:58:26 Euronext Dublin 20230817784129
154 52.64 EUR 14:58:42 Euronext Dublin 20230817784385
91 52.64 EUR 14:58:59 Euronext Dublin 20230817784641
202 52.66 EUR 14:59:43 Euronext Dublin 20230817785409
180 52.66 EUR 15:00:00 Euronext Dublin 20230817786177
83 52.66 EUR 15:00:50 Euronext Dublin 20230817788737
125 52.7 EUR 15:01:02 Euronext Dublin 20230817790529
47 52.72 EUR 15:01:12 Euronext Dublin 20230817793345
268 52.72 EUR 15:01:12 Euronext Dublin 20230817793857
132 52.72 EUR 15:01:12 Euronext Dublin 20230817794113
376 52.72 EUR 15:01:29 Euronext Dublin 20230817794881
125 52.72 EUR 15:01:30 Euronext Dublin 20230817795393
402 52.72 EUR 15:01:30 Euronext Dublin 20230817795649
200 52.72 EUR 15:01:30 Euronext Dublin 20230817795905
83 52.72 EUR 15:02:01 Euronext Dublin 20230817796161
83 52.72 EUR 15:02:01 Euronext Dublin 20230817796417
125 52.72 EUR 15:02:01 Euronext Dublin 20230817796673
125 52.72 EUR 15:02:06 Euronext Dublin 20230817796929
325 52.72 EUR 15:02:06 Euronext Dublin 20230817797185
322 52.72 EUR 15:02:06 Euronext Dublin 20230817797441
319 52.72 EUR 15:02:06 Euronext Dublin 20230817797697
7 52.72 EUR 15:02:06 Euronext Dublin 20230817797953
789 52.72 EUR 15:02:09 Euronext Dublin 20230817798465
322 52.72 EUR 15:02:12 Euronext Dublin 20230817799233
325 52.72 EUR 15:02:12 Euronext Dublin 20230817799489
319 52.72 EUR 15:02:12 Euronext Dublin 20230817799745
322 52.72 EUR 15:02:13 Euronext Dublin 20230817800001
325 52.72 EUR 15:02:13 Euronext Dublin 20230817800257
56 52.72 EUR 15:02:13 Euronext Dublin 20230817800513
62 52.72 EUR 15:02:15 Euronext Dublin 20230817800769
61 52.72 EUR 15:02:17 Euronext Dublin 20230817801025
18 52.72 EUR 15:02:19 Euronext Dublin 20230817801281
44 52.72 EUR 15:02:19 Euronext Dublin 20230817801537
62 52.72 EUR 15:02:21 Euronext Dublin 20230817801793
61 52.72 EUR 15:02:23 Euronext Dublin 20230817802049
62 52.72 EUR 15:02:25 Euronext Dublin 20230817802305
100 52.76 EUR 15:02:34 Euronext Dublin 20230817807681
200 52.76 EUR 15:02:35 Euronext Dublin 20230817807937
38 52.76 EUR 15:02:36 Euronext Dublin 20230817808193
62 52.76 EUR 15:02:38 Euronext Dublin 20230817808449
61 52.76 EUR 15:02:40 Euronext Dublin 20230817808705
47 52.76 EUR 15:02:42 Euronext Dublin 20230817808961
64 52.74 EUR 15:02:47 Euronext Dublin 20230817809729
129 52.72 EUR 15:02:50 Euronext Dublin 20230817812033
65 52.72 EUR 15:02:50 Euronext Dublin 20230817812801
262 52.72 EUR 15:02:57 Euronext Dublin 20230817814337
197 52.72 EUR 15:02:57 Euronext Dublin 20230817814593
40 52.74 EUR 15:03:44 Euronext Dublin 20230817816129
35 52.74 EUR 15:04:00 Euronext Dublin 20230817817153
998 52.74 EUR 15:04:30 Euronext Dublin 20230817817665
322 52.74 EUR 15:04:30 Euronext Dublin 20230817818177
40 52.74 EUR 15:04:56 Euronext Dublin 20230817818433
39 52.74 EUR 15:04:58 Euronext Dublin 20230817818689
38 52.74 EUR 15:05:00 Euronext Dublin 20230817818945
439 52.74 EUR 15:05:30 Euronext Dublin 20230817820481
375 52.74 EUR 15:05:30 Euronext Dublin 20230817820737
98 52.74 EUR 15:05:30 Euronext Dublin 20230817820993
325 52.74 EUR 15:05:30 Euronext Dublin 20230817821249
319 52.74 EUR 15:05:30 Euronext Dublin 20230817821505
125 52.74 EUR 15:05:30 Euronext Dublin 20230817821761
235 52.74 EUR 15:05:30 Euronext Dublin 20230817822017
87 52.74 EUR 15:05:30 Euronext Dublin 20230817822273
125 52.74 EUR 15:05:30 Euronext Dublin 20230817822529
319 52.74 EUR 15:05:30 Euronext Dublin 20230817822785
180 52.74 EUR 15:05:30 Euronext Dublin 20230817823041
45 52.7 EUR 15:06:33 Euronext Dublin 20230817824321
35 52.7 EUR 15:06:33 Euronext Dublin 20230817824577
97 52.7 EUR 15:06:33 Euronext Dublin 20230817824833
806 52.8 EUR 15:08:04 Euronext Dublin 20230817828417
322 52.8 EUR 15:08:04 Euronext Dublin 20230817828673
325 52.8 EUR 15:08:04 Euronext Dublin 20230817828929
257 52.8 EUR 15:08:04 Euronext Dublin 20230817829185
140 52.74 EUR 15:25:24 Euronext Dublin 20230817867585
1238 52.74 EUR 15:26:39 Euronext Dublin 20230817869377
1318 52.74 EUR 15:27:00 Euronext Dublin 20230817870913
48 52.74 EUR 15:27:10 Euronext Dublin 20230817872961
47 52.74 EUR 15:27:13 Euronext Dublin 20230817873217
30 52.74 EUR 15:27:16 Euronext Dublin 20230817873473
16 52.74 EUR 15:27:16 Euronext Dublin 20230817873729
46 52.74 EUR 15:27:19 Euronext Dublin 20230817873985
47 52.74 EUR 15:27:22 Euronext Dublin 20230817874241
46 52.74 EUR 15:27:25 Euronext Dublin 20230817874497
46 52.74 EUR 15:27:28 Euronext Dublin 20230817874753
40 52.74 EUR 15:27:31 Euronext Dublin 20230817875009
7 52.74 EUR 15:27:31 Euronext Dublin 20230817875265
46 52.74 EUR 15:27:34 Euronext Dublin 20230817875521
46 52.74 EUR 15:27:37 Euronext Dublin 20230817875777
47 52.74 EUR 15:27:40 Euronext Dublin 20230817876033
46 52.74 EUR 15:27:43 Euronext Dublin 20230817876289
46 52.74 EUR 15:27:46 Euronext Dublin 20230817876545
6 52.74 EUR 15:27:49 Euronext Dublin 20230817876801
41 52.74 EUR 15:27:49 Euronext Dublin 20230817877057
46 52.74 EUR 15:27:52 Euronext Dublin 20230817877313
46 52.74 EUR 15:27:55 Euronext Dublin 20230817877569
47 52.74 EUR 15:27:58 Euronext Dublin 20230817877825
46 52.72 EUR 15:28:01 Euronext Dublin 20230817878081
185 52.72 EUR 15:28:13 Euronext Dublin 20230817880897
46 52.72 EUR 15:28:16 Euronext Dublin 20230817881153
13 52.72 EUR 15:28:19 Euronext Dublin 20230817881409
34 52.72 EUR 15:28:19 Euronext Dublin 20230817881665
302 52.72 EUR 15:28:43 Euronext Dublin 20230817881921
83 52.72 EUR 15:28:45 Euronext Dublin 20230817882177
140 52.72 EUR 15:28:53 Euronext Dublin 20230817882433
46 52.72 EUR 15:28:56 Euronext Dublin 20230817882689
46 52.72 EUR 15:28:59 Euronext Dublin 20230817882945
47 52.72 EUR 15:29:02 Euronext Dublin 20230817883201
26 52.72 EUR 15:29:05 Euronext Dublin 20230817883457
20 52.72 EUR 15:29:05 Euronext Dublin 20230817883713
46 52.72 EUR 15:29:08 Euronext Dublin 20230817883969
47 52.72 EUR 15:29:11 Euronext Dublin 20230817884225
46 52.72 EUR 15:29:14 Euronext Dublin 20230817884481
46 52.72 EUR 15:29:17 Euronext Dublin 20230817884737
47 52.72 EUR 15:29:20 Euronext Dublin 20230817884993
46 52.72 EUR 15:29:23 Euronext Dublin 20230817885249
4 52.72 EUR 15:29:26 Euronext Dublin 20230817885505
42 52.72 EUR 15:29:26 Euronext Dublin 20230817885761
47 52.72 EUR 15:29:29 Euronext Dublin 20230817886017
4 52.7 EUR 15:29:30 Euronext Dublin 20230817886273
101 52.72 EUR 15:30:30 Euronext Dublin 20230817886785
270 52.72 EUR 15:30:30 Euronext Dublin 20230817887041
144 52.72 EUR 15:30:30 Euronext Dublin 20230817887297
461 52.72 EUR 15:30:30 Euronext Dublin 20230817887553
44 52.72 EUR 15:30:48 Euronext Dublin 20230817888321
809 52.72 EUR 15:30:48 Euronext Dublin 20230817888577
47 52.72 EUR 15:31:10 Euronext Dublin 20230817891137
57 52.72 EUR 15:31:10 Euronext Dublin 20230817891393
937 52.72 EUR 15:31:10 Euronext Dublin 20230817891649
37 52.7 EUR 15:31:56 Euronext Dublin 20230817892673
41 52.7 EUR 15:31:58 Euronext Dublin 20230817892929
42 52.7 EUR 15:32:00 Euronext Dublin 20230817893185
5 52.7 EUR 15:32:02 Euronext Dublin 20230817893441
36 52.7 EUR 15:32:02 Euronext Dublin 20230817893697
41 52.7 EUR 15:32:04 Euronext Dublin 20230817893953
41 52.7 EUR 15:32:06 Euronext Dublin 20230817894209
41 52.7 EUR 15:32:08 Euronext Dublin 20230817894465
42 52.7 EUR 15:32:10 Euronext Dublin 20230817894721
41 52.7 EUR 15:32:12 Euronext Dublin 20230817894977
41 52.7 EUR 15:32:14 Euronext Dublin 20230817895233
19 52.7 EUR 15:32:16 Euronext Dublin 20230817895489
22 52.7 EUR 15:32:16 Euronext Dublin 20230817895745
41 52.7 EUR 15:32:18 Euronext Dublin 20230817896001
125 52.68 EUR 15:32:18 Euronext Dublin 20230817896257
243 52.68 EUR 15:32:18 Euronext Dublin 20230817896513
59 52.68 EUR 15:32:18 Euronext Dublin 20230817896769
977 52.66 EUR 15:32:24 Euronext Dublin 20230817897281
311 52.58 EUR 15:32:24 Euronext Dublin 20230817912385
393 52.62 EUR 15:32:44 Euronext Dublin 20230817917505
579 52.6 EUR 15:33:05 Euronext Dublin 20230817919553
617 52.58 EUR 15:33:22 Euronext Dublin 20230817924673
619 52.56 EUR 15:34:23 Euronext Dublin 20230817926465
585 52.56 EUR 15:34:53 Euronext Dublin 20230817927745
690 52.56 EUR 15:35:45 Euronext Dublin 20230817929281
305 52.56 EUR 15:35:45 Euronext Dublin 20230817929537
299 52.56 EUR 15:35:45 Euronext Dublin 20230817929793
302 52.56 EUR 15:35:45 Euronext Dublin 20230817930049
10 52.56 EUR 15:35:45 Euronext Dublin 20230817930305
91 52.56 EUR 15:35:45 Euronext Dublin 20230817930561
466 52.54 EUR 15:35:52 Euronext Dublin 20230817932353
75 52.56 EUR 15:36:15 Euronext Dublin 20230817933121
40 52.56 EUR 15:36:16 Euronext Dublin 20230817933377
41 52.56 EUR 15:36:17 Euronext Dublin 20230817933633
40 52.56 EUR 15:36:18 Euronext Dublin 20230817933889
4 52.56 EUR 15:36:19 Euronext Dublin 20230817934145
36 52.56 EUR 15:36:19 Euronext Dublin 20230817934401
40 52.56 EUR 15:36:20 Euronext Dublin 20230817934657
40 52.56 EUR 15:36:21 Euronext Dublin 20230817934913
40 52.56 EUR 15:36:22 Euronext Dublin 20230817935169
41 52.56 EUR 15:36:23 Euronext Dublin 20230817935425
40 52.56 EUR 15:36:24 Euronext Dublin 20230817935681
40 52.56 EUR 15:36:25 Euronext Dublin 20230817935937
115 52.54 EUR 15:36:26 Euronext Dublin 20230817936705
28 52.56 EUR 15:36:26 Euronext Dublin 20230817936961
10 52.56 EUR 15:36:26 Euronext Dublin 20230817937217
2 52.56 EUR 15:36:26 Euronext Dublin 20230817937473
46 52.54 EUR 15:36:30 Euronext Dublin 20230817937729
40 52.54 EUR 15:36:31 Euronext Dublin 20230817937985
39 52.54 EUR 15:36:32 Euronext Dublin 20230817938241
1 52.54 EUR 15:36:32 Euronext Dublin 20230817938497
41 52.54 EUR 15:36:33 Euronext Dublin 20230817938753
260 52.54 EUR 15:36:33 Euronext Dublin 20230817939009
305 52.54 EUR 15:36:33 Euronext Dublin 20230817939265
10 52.54 EUR 15:36:33 Euronext Dublin 20230817939521
125 52.54 EUR 15:36:33 Euronext Dublin 20230817939777
1 52.54 EUR 15:36:34 Euronext Dublin 20230817940033
2577 52.54 EUR 15:37:03 Euronext Dublin 20230817941057
458 52.54 EUR 15:37:03 Euronext Dublin 20230817941569
125 52.54 EUR 15:37:03 Euronext Dublin 20230817941825
302 52.54 EUR 15:37:03 Euronext Dublin 20230817942081
305 52.54 EUR 15:37:03 Euronext Dublin 20230817942337
299 52.54 EUR 15:37:03 Euronext Dublin 20230817942593
1238 52.54 EUR 15:37:03 Euronext Dublin 20230817942849
107 52.54 EUR 15:37:03 Euronext Dublin 20230817943105
125 52.54 EUR 15:37:03 Euronext Dublin 20230817943361
125 52.54 EUR 15:37:03 Euronext Dublin 20230817943617
76 52.54 EUR 15:37:03 Euronext Dublin 20230817943873
34 52.54 EUR 15:37:06 Euronext Dublin 20230817944129
2 52.54 EUR 15:37:06 Euronext Dublin 20230817944385
46 52.54 EUR 15:37:06 Euronext Dublin 20230817944641
1238 52.54 EUR 15:37:06 Euronext Dublin 20230817944897
50 52.54 EUR 15:37:21 Euronext Dublin 20230817945153
1207 52.54 EUR 15:37:21 Euronext Dublin 20230817945409
666 52.6 EUR 15:39:46 Euronext Dublin 20230817952065
90 52.6 EUR 15:40:34 Euronext Dublin 20230817954881
2200 52.6 EUR 15:40:39 Euronext Dublin 20230817955393
377 52.6 EUR 15:40:39 Euronext Dublin 20230817955649
424 52.6 EUR 15:40:39 Euronext Dublin 20230817955905
302 52.6 EUR 15:40:39 Euronext Dublin 20230817956161
1851 52.6 EUR 15:40:39 Euronext Dublin 20230817956417
726 52.6 EUR 15:40:39 Euronext Dublin 20230817956673
17 52.6 EUR 15:40:39 Euronext Dublin 20230817956929
299 52.6 EUR 15:40:39 Euronext Dublin 20230817957185
247 52.6 EUR 15:40:39 Euronext Dublin 20230817957441
47 52.62 EUR 15:41:10 Euronext Dublin 20230817960001
78 52.62 EUR 15:41:10 Euronext Dublin 20230817960257
48 52.62 EUR 15:41:10 Euronext Dublin 20230817960513
924 52.62 EUR 15:41:17 Euronext Dublin 20230817961793
946 52.6 EUR 15:41:44 Euronext Dublin 20230817964097
40 52.64 EUR 15:43:09 Euronext Dublin 20230817967169
173 52.64 EUR 15:43:09 Euronext Dublin 20230817967425
125 52.64 EUR 15:43:09 Euronext Dublin 20230817967681
482 52.64 EUR 15:43:09 Euronext Dublin 20230817967937
125 52.64 EUR 15:43:33 Euronext Dublin 20230817968193
302 52.64 EUR 15:43:33 Euronext Dublin 20230817968449
305 52.64 EUR 15:43:33 Euronext Dublin 20230817968705
200 52.64 EUR 15:43:33 Euronext Dublin 20230817968961
150 52.64 EUR 15:43:34 Euronext Dublin 20230817969217
27 52.64 EUR 15:43:36 Euronext Dublin 20230817969473
25 52.64 EUR 15:43:36 Euronext Dublin 20230817969729
52 52.64 EUR 15:43:38 Euronext Dublin 20230817969985
53 52.64 EUR 15:43:40 Euronext Dublin 20230817970241
829 52.62 EUR 15:43:40 Euronext Dublin 20230817970753
634 52.6 EUR 15:43:56 Euronext Dublin 20230817971009
111 52.62 EUR 15:44:29 Euronext Dublin 20230817973569
69 52.62 EUR 15:44:29 Euronext Dublin 20230817973825
919 52.62 EUR 15:45:08 Euronext Dublin 20230817974593
100 52.62 EUR 15:45:08 Euronext Dublin 20230817974849
65 52.62 EUR 15:45:23 Euronext Dublin 20230817975105
55 52.62 EUR 15:45:25 Euronext Dublin 20230817975361
55 52.62 EUR 15:45:27 Euronext Dublin 20230817975617
55 52.62 EUR 15:45:29 Euronext Dublin 20230817975873
55 52.62 EUR 15:45:31 Euronext Dublin 20230817976129
54 52.62 EUR 15:45:33 Euronext Dublin 20230817976385
55 52.62 EUR 15:45:35 Euronext Dublin 20230817976641
55 52.62 EUR 15:45:37 Euronext Dublin 20230817976897
55 52.62 EUR 15:45:39 Euronext Dublin 20230817977153
55 52.62 EUR 15:45:41 Euronext Dublin 20230817977409
55 52.62 EUR 15:45:43 Euronext Dublin 20230817977665
26 52.62 EUR 15:45:45 Euronext Dublin 20230817977921
29 52.62 EUR 15:45:45 Euronext Dublin 20230817978177
55 52.62 EUR 15:45:47 Euronext Dublin 20230817978433
55 52.62 EUR 15:45:49 Euronext Dublin 20230817978689
55 52.62 EUR 15:45:51 Euronext Dublin 20230817978945
55 52.62 EUR 15:45:53 Euronext Dublin 20230817979201
53 52.62 EUR 15:45:55 Euronext Dublin 20230817979457
1 52.62 EUR 15:45:55 Euronext Dublin 20230817979713
55 52.62 EUR 15:45:57 Euronext Dublin 20230817979969
55 52.62 EUR 15:45:59 Euronext Dublin 20230817980225
55 52.62 EUR 15:46:01 Euronext Dublin 20230817980481
55 52.62 EUR 15:46:03 Euronext Dublin 20230817980737
55 52.62 EUR 15:46:05 Euronext Dublin 20230817980993
29 52.62 EUR 15:46:07 Euronext Dublin 20230817981249
26 52.62 EUR 15:46:07 Euronext Dublin 20230817981505
55 52.62 EUR 15:46:09 Euronext Dublin 20230817981761
55 52.62 EUR 15:46:11 Euronext Dublin 20230817982017
713 52.6 EUR 15:46:12 Euronext Dublin 20230817982785
352 52.6 EUR 15:46:12 Euronext Dublin 20230817983041
502 52.6 EUR 15:46:32 Euronext Dublin 20230817984833
271 52.6 EUR 15:46:32 Euronext Dublin 20230817985089
401 52.6 EUR 15:46:32 Euronext Dublin 20230817985345
199 52.58 EUR 15:46:43 Euronext Dublin 20230817986113
265 52.58 EUR 15:47:16 Euronext Dublin 20230817987393
43 52.58 EUR 15:47:51 Euronext Dublin 20230817988673
751 52.56 EUR 15:47:52 Euronext Dublin 20230817989697
6 52.56 EUR 15:47:52 Euronext Dublin 20230817989953
39 52.56 EUR 15:48:06 Euronext Dublin 20230817990721
58 52.56 EUR 15:48:08 Euronext Dublin 20230817990977
58 52.56 EUR 15:48:10 Euronext Dublin 20230817991233
58 52.56 EUR 15:48:12 Euronext Dublin 20230817991489
62 52.58 EUR 15:49:17 Euronext Dublin 20230817993025
125 52.58 EUR 15:49:17 Euronext Dublin 20230817993281
1462 52.58 EUR 15:49:17 Euronext Dublin 20230817993537
41 52.58 EUR 15:49:17 Euronext Dublin 20230817993793
2243 52.58 EUR 15:49:17 Euronext Dublin 20230817994049
293 52.58 EUR 15:49:17 Euronext Dublin 20230817994305
1698 52.58 EUR 15:49:17 Euronext Dublin 20230817994817
2577 52.58 EUR 15:49:17 Euronext Dublin 20230817995073
1793 52.58 EUR 15:49:17 Euronext Dublin 20230817995585
299 52.58 EUR 15:49:17 Euronext Dublin 20230817995841
305 52.58 EUR 15:49:17 Euronext Dublin 20230817996097
851 52.58 EUR 15:50:23 Euronext Dublin 20230817996353
400 52.58 EUR 15:50:23 Euronext Dublin 20230817996609
202 52.58 EUR 15:50:23 Euronext Dublin 20230817996865
520 52.58 EUR 15:50:23 Euronext Dublin 20230817997121
202 52.58 EUR 15:50:23 Euronext Dublin 20230817997377
27 52.62 EUR 15:54:08 Euronext Dublin 202308171009409
67 52.62 EUR 15:55:28 Euronext Dublin 202308171011969
67 52.62 EUR 15:55:30 Euronext Dublin 202308171012225
67 52.62 EUR 15:55:32 Euronext Dublin 202308171012481
66 52.62 EUR 15:55:34 Euronext Dublin 202308171012737
35 52.62 EUR 15:55:36 Euronext Dublin 202308171012993
32 52.62 EUR 15:55:36 Euronext Dublin 202308171013249
67 52.62 EUR 15:55:38 Euronext Dublin 202308171013505
66 52.62 EUR 15:55:40 Euronext Dublin 202308171013761
67 52.62 EUR 15:55:42 Euronext Dublin 202308171014017
66 52.62 EUR 15:55:44 Euronext Dublin 202308171014273
67 52.62 EUR 15:55:46 Euronext Dublin 202308171014529
35 52.62 EUR 15:55:48 Euronext Dublin 202308171014785
32 52.62 EUR 15:55:48 Euronext Dublin 202308171015041
66 52.62 EUR 15:55:50 Euronext Dublin 202308171015297
67 52.62 EUR 15:55:52 Euronext Dublin 202308171015553
67 52.62 EUR 15:55:54 Euronext Dublin 202308171015809
66 52.62 EUR 15:55:56 Euronext Dublin 202308171016065
1152 52.62 EUR 15:56:01 Euronext Dublin 202308171019137
124 52.62 EUR 15:56:46 Euronext Dublin 202308171019649
675 52.62 EUR 15:56:46 Euronext Dublin 202308171019905
48 52.62 EUR 15:56:56 Euronext Dublin 202308171020161
66 52.62 EUR 15:56:58 Euronext Dublin 202308171020417
67 52.62 EUR 15:57:00 Euronext Dublin 202308171020673
67 52.62 EUR 15:57:02 Euronext Dublin 202308171020929
66 52.62 EUR 15:57:04 Euronext Dublin 202308171021185
63 52.62 EUR 15:57:06 Euronext Dublin 202308171021441
4 52.62 EUR 15:57:06 Euronext Dublin 202308171021697
67 52.62 EUR 15:57:08 Euronext Dublin 202308171021953
66 52.62 EUR 15:57:10 Euronext Dublin 202308171022209
67 52.62 EUR 15:57:12 Euronext Dublin 202308171022465
66 52.62 EUR 15:57:14 Euronext Dublin 202308171022721
67 52.62 EUR 15:57:16 Euronext Dublin 202308171022977
45 52.62 EUR 15:57:18 Euronext Dublin 202308171023233
22 52.62 EUR 15:57:18 Euronext Dublin 202308171023489
66 52.62 EUR 15:57:20 Euronext Dublin 202308171023745
67 52.62 EUR 15:57:22 Euronext Dublin 202308171024001
67 52.62 EUR 15:57:24 Euronext Dublin 202308171024257
66 52.62 EUR 15:57:26 Euronext Dublin 202308171024513
67 52.62 EUR 15:57:28 Euronext Dublin 202308171024769
19 52.62 EUR 15:57:30 Euronext Dublin 202308171025025
47 52.62 EUR 15:57:30 Euronext Dublin 202308171025281
67 52.62 EUR 15:57:32 Euronext Dublin 202308171025537
67 52.62 EUR 15:57:34 Euronext Dublin 202308171025793
58 52.62 EUR 15:57:36 Euronext Dublin 202308171026049
8 52.62 EUR 15:57:36 Euronext Dublin 202308171026305
2 52.62 EUR 15:57:38 Euronext Dublin 202308171026561
65 52.62 EUR 15:57:38 Euronext Dublin 202308171026817
66 52.62 EUR 15:57:40 Euronext Dublin 202308171027073
67 52.62 EUR 15:57:42 Euronext Dublin 202308171027329
47 52.62 EUR 15:57:44 Euronext Dublin 202308171027585
20 52.62 EUR 15:57:44 Euronext Dublin 202308171027841
63 52.62 EUR 15:57:46 Euronext Dublin 202308171028097
3 52.62 EUR 15:57:46 Euronext Dublin 202308171028353
67 52.62 EUR 15:57:48 Euronext Dublin 202308171028609
61 52.62 EUR 15:57:50 Euronext Dublin 202308171028865
6 52.62 EUR 15:57:50 Euronext Dublin 202308171029121
66 52.62 EUR 15:57:52 Euronext Dublin 202308171029377
61 52.62 EUR 15:57:54 Euronext Dublin 202308171029633
6 52.62 EUR 15:57:54 Euronext Dublin 202308171029889
66 52.62 EUR 15:57:56 Euronext Dublin 202308171030145
67 52.62 EUR 15:57:58 Euronext Dublin 202308171030401
67 52.62 EUR 15:58:00 Euronext Dublin 202308171030657
66 52.62 EUR 15:58:02 Euronext Dublin 202308171030913
67 52.62 EUR 15:58:04 Euronext Dublin 202308171031169
67 52.62 EUR 15:58:06 Euronext Dublin 202308171031425
66 52.62 EUR 15:58:08 Euronext Dublin 202308171031681
67 52.62 EUR 15:58:10 Euronext Dublin 202308171031937
66 52.62 EUR 15:58:12 Euronext Dublin 202308171032193
67 52.62 EUR 15:58:14 Euronext Dublin 202308171032449
67 52.62 EUR 15:58:16 Euronext Dublin 202308171032705
66 52.62 EUR 15:58:18 Euronext Dublin 202308171032961
67 52.62 EUR 15:58:20 Euronext Dublin 202308171033217
67 52.62 EUR 15:58:22 Euronext Dublin 202308171033473
66 52.62 EUR 15:58:24 Euronext Dublin 202308171033729
67 52.62 EUR 15:58:26 Euronext Dublin 202308171033985
42 52.62 EUR 15:58:28 Euronext Dublin 202308171034241
24 52.62 EUR 15:58:28 Euronext Dublin 202308171034497
67 52.62 EUR 15:58:30 Euronext Dublin 202308171034753
67 52.62 EUR 15:58:32 Euronext Dublin 202308171035009
66 52.62 EUR 15:58:34 Euronext Dublin 202308171035265
10 52.62 EUR 15:58:36 Euronext Dublin 202308171035521
57 52.62 EUR 15:58:36 Euronext Dublin 202308171035777
1159 52.62 EUR 15:58:40 Euronext Dublin 202308171039617
436 52.62 EUR 15:58:40 Euronext Dublin 202308171039873
12 52.6 EUR 15:59:14 Euronext Dublin 202308171041153
236 52.6 EUR 15:59:20 Euronext Dublin 202308171041409
2329 52.6 EUR 15:59:20 Euronext Dublin 202308171041665
16 52.6 EUR 15:59:20 Euronext Dublin 202308171042177
479 52.6 EUR 15:59:20 Euronext Dublin 202308171042433
74 52.6 EUR 15:59:20 Euronext Dublin 202308171042689
1311 52.6 EUR 15:59:20 Euronext Dublin 202308171042945
880 52.6 EUR 15:59:20 Euronext Dublin 202308171043457
119 52.6 EUR 15:59:20 Euronext Dublin 202308171043713
14 52.54 EUR 16:01:00 Euronext Dublin 202308171045505
58 52.54 EUR 16:01:45 Euronext Dublin 202308171046017
49 52.54 EUR 16:01:46 Euronext Dublin 202308171046273
18 52.54 EUR 16:01:47 Euronext Dublin 202308171046529
31 52.54 EUR 16:01:47 Euronext Dublin 202308171046785
49 52.54 EUR 16:01:48 Euronext Dublin 202308171047041
49 52.54 EUR 16:01:49 Euronext Dublin 202308171047297
49 52.54 EUR 16:01:50 Euronext Dublin 202308171047553
49 52.54 EUR 16:01:51 Euronext Dublin 202308171047809
10 52.54 EUR 16:01:52 Euronext Dublin 202308171048065
39 52.54 EUR 16:01:52 Euronext Dublin 202308171048321
49 52.54 EUR 16:01:53 Euronext Dublin 202308171048577
97 52.54 EUR 16:03:02 Euronext Dublin 202308171053185
1636 52.54 EUR 16:03:02 Euronext Dublin 202308171053441
254 52.54 EUR 16:03:02 Euronext Dublin 202308171053697
1233 52.54 EUR 16:03:02 Euronext Dublin 202308171053953
1769 52.54 EUR 16:03:02 Euronext Dublin 202308171054209
501 52.54 EUR 16:03:02 Euronext Dublin 202308171054465
111 52.54 EUR 16:03:02 Euronext Dublin 202308171054721
400 52.54 EUR 16:03:02 Euronext Dublin 202308171054977
864 52.54 EUR 16:03:32 Euronext Dublin 202308171055233
111 52.54 EUR 16:03:32 Euronext Dublin 202308171055489
490 52.54 EUR 16:03:32 Euronext Dublin 202308171055745
790 52.54 EUR 16:03:32 Euronext Dublin 202308171056001
150 52.54 EUR 16:03:32 Euronext Dublin 202308171056257
558 52.54 EUR 16:03:37 Euronext Dublin 202308171056513
125 52.54 EUR 16:03:37 Euronext Dublin 202308171056769
339 52.54 EUR 16:03:37 Euronext Dublin 202308171057025
585 52.54 EUR 16:03:37 Euronext Dublin 202308171057281
177 52.54 EUR 16:03:37 Euronext Dublin 202308171057537
92 52.52 EUR 16:04:20 Euronext Dublin 202308171061633
577 52.52 EUR 16:04:35 Euronext Dublin 202308171062401
125 52.52 EUR 16:04:35 Euronext Dublin 202308171062657
465 52.52 EUR 16:04:35 Euronext Dublin 202308171062913
198 52.5 EUR 16:04:39 Euronext Dublin 202308171064961
478 52.52 EUR 16:05:54 Euronext Dublin 202308171069057
468 52.52 EUR 16:05:54 Euronext Dublin 202308171069313
154 52.52 EUR 16:05:54 Euronext Dublin 202308171069569
184 52.52 EUR 16:05:54 Euronext Dublin 202308171069825
7 52.52 EUR 16:06:40 Euronext Dublin 202308171070081
93 52.52 EUR 16:06:40 Euronext Dublin 202308171070337
1059 52.52 EUR 16:06:40 Euronext Dublin 202308171070593
732 52.52 EUR 16:06:40 Euronext Dublin 202308171070849
803 52.5 EUR 16:06:51 Euronext Dublin 202308171071617
432 52.5 EUR 16:06:51 Euronext Dublin 202308171071873
125 52.5 EUR 16:07:00 Euronext Dublin 202308171073153
688 52.5 EUR 16:07:00 Euronext Dublin 202308171073409
649 52.5 EUR 16:07:00 Euronext Dublin 202308171073665
63 52.5 EUR 16:07:00 Euronext Dublin 202308171073921
39 52.5 EUR 16:07:00 Euronext Dublin 202308171074177
125 52.5 EUR 16:07:01 Euronext Dublin 202308171074433
472 52.5 EUR 16:07:01 Euronext Dublin 202308171074689
468 52.5 EUR 16:07:01 Euronext Dublin 202308171074945
170 52.5 EUR 16:07:01 Euronext Dublin 202308171075201
87 52.5 EUR 16:08:14 Euronext Dublin 202308171076737
53 52.5 EUR 16:08:15 Euronext Dublin 202308171076993
933 52.5 EUR 16:09:55 Euronext Dublin 202308171079553
270 52.5 EUR 16:09:55 Euronext Dublin 202308171080577
481 52.52 EUR 16:10:01 Euronext Dublin 202308171081345
51 52.52 EUR 16:10:01 Euronext Dublin 202308171081601
49 52.52 EUR 16:10:01 Euronext Dublin 202308171081857
62 52.52 EUR 16:10:01 Euronext Dublin 202308171082113
400 52.52 EUR 16:10:01 Euronext Dublin 202308171082369
125 52.52 EUR 16:10:01 Euronext Dublin 202308171082625
222 52.52 EUR 16:10:01 Euronext Dublin 202308171082881
3 52.52 EUR 16:10:02 Euronext Dublin 202308171083137
200 52.52 EUR 16:10:02 Euronext Dublin 202308171083393
6 52.52 EUR 16:11:20 Euronext Dublin 202308171084161
6 52.52 EUR 16:11:20 Euronext Dublin 202308171084417
1059 52.52 EUR 16:11:51 Euronext Dublin 202308171084673
725 52.52 EUR 16:11:51 Euronext Dublin 202308171084929
472 52.52 EUR 16:11:51 Euronext Dublin 202308171085953
478 52.52 EUR 16:11:51 Euronext Dublin 202308171086209
468 52.52 EUR 16:11:51 Euronext Dublin 202308171086465
323 52.52 EUR 16:11:51 Euronext Dublin 202308171086721
24 52.52 EUR 16:11:51 Euronext Dublin 202308171086977
537 52.52 EUR 16:11:51 Euronext Dublin 202308171087233
9 52.52 EUR 16:11:51 Euronext Dublin 202308171087489
472 52.52 EUR 16:11:51 Euronext Dublin 202308171087745
478 52.52 EUR 16:11:51 Euronext Dublin 202308171088001
468 52.52 EUR 16:11:51 Euronext Dublin 202308171088257
125 52.52 EUR 16:11:51 Euronext Dublin 202308171088513
10 52.52 EUR 16:11:51 Euronext Dublin 202308171088769
200 52.52 EUR 16:11:52 Euronext Dublin 202308171089025
49 52.52 EUR 16:11:52 Euronext Dublin 202308171089281
55 52.52 EUR 16:11:52 Euronext Dublin 202308171089537
199 52.52 EUR 16:11:52 Euronext Dublin 202308171089793
347 52.52 EUR 16:11:52 Euronext Dublin 202308171090049
119 52.52 EUR 16:11:52 Euronext Dublin 202308171090305
472 52.52 EUR 16:12:10 Euronext Dublin 202308171090561
307 52.52 EUR 16:12:10 Euronext Dublin 202308171090817
88 52.52 EUR 16:12:11 Euronext Dublin 202308171091073
83 52.52 EUR 16:12:12 Euronext Dublin 202308171091329
5 52.52 EUR 16:12:12 Euronext Dublin 202308171091585
88 52.52 EUR 16:12:13 Euronext Dublin 202308171091841
88 52.52 EUR 16:12:14 Euronext Dublin 202308171092097
88 52.52 EUR 16:12:15 Euronext Dublin 202308171092353
88 52.52 EUR 16:12:16 Euronext Dublin 202308171092609
89 52.52 EUR 16:12:17 Euronext Dublin 202308171092865
26 52.52 EUR 16:12:18 Euronext Dublin 202308171093121
62 52.52 EUR 16:12:18 Euronext Dublin 202308171093377
88 52.52 EUR 16:12:19 Euronext Dublin 202308171093633
88 52.52 EUR 16:12:20 Euronext Dublin 202308171093889
88 52.52 EUR 16:12:21 Euronext Dublin 202308171094145
88 52.52 EUR 16:12:22 Euronext Dublin 202308171094401
88 52.52 EUR 16:12:23 Euronext Dublin 202308171094657
25 52.52 EUR 16:12:24 Euronext Dublin 202308171094913
63 52.52 EUR 16:12:24 Euronext Dublin 202308171095169
88 52.52 EUR 16:12:25 Euronext Dublin 202308171095425
88 52.52 EUR 16:12:26 Euronext Dublin 202308171095681
88 52.52 EUR 16:12:27 Euronext Dublin 202308171095937
88 52.52 EUR 16:12:28 Euronext Dublin 202308171096193
57 52.52 EUR 16:12:29 Euronext Dublin 202308171096449
31 52.52 EUR 16:12:29 Euronext Dublin 202308171096705
88 52.52 EUR 16:12:30 Euronext Dublin 202308171096961
88 52.52 EUR 16:12:31 Euronext Dublin 202308171097217
88 52.52 EUR 16:12:32 Euronext Dublin 202308171097473
89 52.52 EUR 16:12:33 Euronext Dublin 202308171097729
88 52.52 EUR 16:12:34 Euronext Dublin 202308171097985
6 52.52 EUR 16:12:35 Euronext Dublin 202308171098241
82 52.52 EUR 16:12:35 Euronext Dublin 202308171098497
88 52.52 EUR 16:12:36 Euronext Dublin 202308171098753
88 52.52 EUR 16:12:37 Euronext Dublin 202308171099009
88 52.52 EUR 16:12:38 Euronext Dublin 202308171099265
88 52.52 EUR 16:12:39 Euronext Dublin 202308171099521
34 52.52 EUR 16:12:40 Euronext Dublin 202308171099777
54 52.52 EUR 16:12:40 Euronext Dublin 202308171100033
71 52.52 EUR 16:12:41 Euronext Dublin 202308171100289
17 52.52 EUR 16:12:41 Euronext Dublin 202308171100545
88 52.52 EUR 16:12:42 Euronext Dublin 202308171100801
88 52.52 EUR 16:12:43 Euronext Dublin 202308171101057
88 52.52 EUR 16:12:44 Euronext Dublin 202308171101313
88 52.52 EUR 16:12:45 Euronext Dublin 202308171101569
10 52.52 EUR 16:12:46 Euronext Dublin 202308171101825
78 52.52 EUR 16:12:46 Euronext Dublin 202308171102081
88 52.52 EUR 16:12:47 Euronext Dublin 202308171102337
88 52.52 EUR 16:12:48 Euronext Dublin 202308171102593
88 52.52 EUR 16:12:49 Euronext Dublin 202308171102849
89 52.52 EUR 16:12:50 Euronext Dublin 202308171103105
88 52.52 EUR 16:12:51 Euronext Dublin 202308171103361
88 52.52 EUR 16:12:52 Euronext Dublin 202308171103617
899 52.5 EUR 16:12:52 Euronext Dublin 202308171104641
8 52.5 EUR 16:12:52 Euronext Dublin 202308171104897
158 52.5 EUR 16:12:52 Euronext Dublin 202308171105153
777 52.5 EUR 16:12:52 Euronext Dublin 202308171105409
472 52.5 EUR 16:12:52 Euronext Dublin 202308171105665
468 52.5 EUR 16:12:52 Euronext Dublin 202308171105921
10 52.5 EUR 16:12:52 Euronext Dublin 202308171106177
125 52.5 EUR 16:12:52 Euronext Dublin 202308171106433
478 52.5 EUR 16:12:52 Euronext Dublin 202308171106689
339 52.5 EUR 16:12:52 Euronext Dublin 202308171106945
9 52.5 EUR 16:12:52 Euronext Dublin 202308171107201
67 52.5 EUR 16:12:52 Euronext Dublin 202308171107457
51 52.5 EUR 16:12:53 Euronext Dublin 202308171107713
146 52.5 EUR 16:13:07 Euronext Dublin 202308171108993
125 52.54 EUR 16:14:47 Euronext Dublin 202308171114369
478 52.54 EUR 16:14:47 Euronext Dublin 202308171114625
347 52.54 EUR 16:14:47 Euronext Dublin 202308171114881
468 52.54 EUR 16:14:47 Euronext Dublin 202308171115137
104 52.54 EUR 16:14:47 Euronext Dublin 202308171115905
46 52.54 EUR 16:14:47 Euronext Dublin 202308171116161
168 52.54 EUR 16:14:47 Euronext Dublin 202308171116417
125 52.54 EUR 16:14:47 Euronext Dublin 202308171116673
2009 52.54 EUR 16:14:47 Euronext Dublin 202308171116929
347 52.54 EUR 16:14:47 Euronext Dublin 202308171117185
183 52.54 EUR 16:14:48 Euronext Dublin 202308171117441
83 52.54 EUR 16:15:00 Euronext Dublin 202308171117697
472 52.54 EUR 16:15:00 Euronext Dublin 202308171117953
478 52.54 EUR 16:15:00 Euronext Dublin 202308171118209
468 52.54 EUR 16:15:00 Euronext Dublin 202308171118465
166 52.54 EUR 16:15:00 Euronext Dublin 202308171118721
347 52.54 EUR 16:15:00 Euronext Dublin 202308171118977
152 52.54 EUR 16:15:00 Euronext Dublin 202308171120257
468 52.54 EUR 16:15:00 Euronext Dublin 202308171120513
161 52.54 EUR 16:15:00 Euronext Dublin 202308171120769
78 52.54 EUR 16:15:02 Euronext Dublin 202308171121793
200 52.54 EUR 16:15:02 Euronext Dublin 202308171122049
42 52.54 EUR 16:15:03 Euronext Dublin 202308171122305
84 52.54 EUR 16:15:04 Euronext Dublin 202308171122561
83 52.54 EUR 16:15:05 Euronext Dublin 202308171122817
84 52.54 EUR 16:15:06 Euronext Dublin 202308171123073
84 52.54 EUR 16:15:07 Euronext Dublin 202308171123329
83 52.54 EUR 16:15:08 Euronext Dublin 202308171123585
71 52.54 EUR 16:15:09 Euronext Dublin 202308171123841
13 52.54 EUR 16:15:09 Euronext Dublin 202308171124097
83 52.54 EUR 16:15:10 Euronext Dublin 202308171124353
84 52.54 EUR 16:15:11 Euronext Dublin 202308171124609
84 52.54 EUR 16:15:12 Euronext Dublin 202308171124865
32 52.54 EUR 16:15:13 Euronext Dublin 202308171125121
51 52.54 EUR 16:15:13 Euronext Dublin 202308171125377
84 52.54 EUR 16:15:14 Euronext Dublin 202308171125633
399 52.52 EUR 16:15:14 Euronext Dublin 202308171126913
157 52.52 EUR 16:15:33 Euronext Dublin 202308171127169
2172 52.52 EUR 16:15:51 Euronext Dublin 202308171127425
449 52.52 EUR 16:15:52 Euronext Dublin 202308171127681
23 52.52 EUR 16:15:53 Euronext Dublin 202308171127937
60 52.52 EUR 16:15:53 Euronext Dublin 202308171128193
687 52.52 EUR 16:16:37 Euronext Dublin 202308171129217
200 52.5 EUR 16:17:11 Euronext Dublin 202308171131009
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKOBKCBKDAFDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement