REG - CRH PLC - Transaction in Own Shares
21/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230821:nRSU8417Ja&default-theme=true
RNS Number : 8417J CRH PLC 21 August 2023
21(st) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 18(th) August 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin and/or the London Stock Exchange (as applicable), from CRH's broker
Societe Generale. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 386,300 143,596
Highest price paid per share: €52.04 GBp 4,452.00
Lowest price paid per share: €51.46 GBp 4,391.00
Volume weighted average price paid: €51.7248 GBp 4,418.35
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 34,904,704 of its
ordinary shares in treasury which represents 4.641% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 717,235,634 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
18(th) August 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 18(th) August 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 51.7248 386,300
(XMSM)
London Stock Exchange (XLON) GBp 4,418.35 143,596
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
210 44.46 GBP 08:00:24 London Stock Exchange OKDHGU2SJ3
69 44.52 GBP 08:00:46 London Stock Exchange OKDHGU2SR1
37 44.52 GBP 08:00:46 London Stock Exchange OKDHGU2SR2
42 44.47 GBP 08:00:49 London Stock Exchange OKDHGU2SR4
44 44.47 GBP 08:00:53 London Stock Exchange OKDHGU2STI
61 44.41 GBP 08:00:59 London Stock Exchange OKDHGU2STT
39 44.41 GBP 08:00:59 London Stock Exchange OKDHGU2STU
74 44.43 GBP 08:01:08 London Stock Exchange OKDHGU2SWR
56 44.43 GBP 08:01:08 London Stock Exchange OKDHGU2SWS
66 44.37 GBP 08:01:14 London Stock Exchange OKDHGU2SX3
20 44.37 GBP 08:01:14 London Stock Exchange OKDHGU2SX4
42 44.37 GBP 08:01:17 London Stock Exchange OKDHGU2SX7
44 44.35 GBP 08:01:20 London Stock Exchange OKDHGU2SX8
23 44.35 GBP 08:01:23 London Stock Exchange OKDHGU2SZV
19 44.35 GBP 08:01:23 London Stock Exchange OKDHGU2SZW
44 44.35 GBP 08:01:26 London Stock Exchange OKDHGU2SZY
42 44.33 GBP 08:01:29 London Stock Exchange OKDHGU2SZA
44 44.32 GBP 08:01:32 London Stock Exchange OKDHGU2S0G
31 44.32 GBP 08:01:45 London Stock Exchange OKDHGU2S1L
74 44.32 GBP 08:01:45 London Stock Exchange OKDHGU2S1M
74 44.32 GBP 08:01:45 London Stock Exchange OKDHGU2S1N
7 44.32 GBP 08:01:45 London Stock Exchange OKDHGU2S1O
44 44.32 GBP 08:01:48 London Stock Exchange OKDHGU2S1Q
42 44.32 GBP 08:01:51 London Stock Exchange OKDHGU2S1S
4 44.32 GBP 08:01:54 London Stock Exchange OKDHGU2S1T
40 44.32 GBP 08:01:54 London Stock Exchange OKDHGU2S1U
37 44.32 GBP 08:01:57 London Stock Exchange OKDHGU2S1V
5 44.32 GBP 08:01:57 London Stock Exchange OKDHGU2S1W
44 44.32 GBP 08:02:00 London Stock Exchange OKDHGU2S1Z
47 44.31 GBP 08:02:05 London Stock Exchange OKDHGU2S2G
31 44.31 GBP 08:02:10 London Stock Exchange OKDHGU2S2Q
3 44.31 GBP 08:02:10 London Stock Exchange OKDHGU2S2R
2 44.31 GBP 08:02:10 London Stock Exchange OKDHGU2S2S
71 44.28 GBP 08:02:21 London Stock Exchange OKDHGU2S28
8 44.28 GBP 08:02:21 London Stock Exchange OKDHGU2S29
74 44.26 GBP 08:02:34 London Stock Exchange OKDHGU2S2B
19 44.26 GBP 08:02:34 London Stock Exchange OKDHGU2S2C
36 44.26 GBP 08:02:39 London Stock Exchange OKDHGU2S2E
31 44.23 GBP 08:02:44 London Stock Exchange OKDHGU2S4K
5 44.23 GBP 08:02:44 London Stock Exchange OKDHGU2S4L
26 44.23 GBP 08:02:55 London Stock Exchange OKDHGU2S5O
53 44.23 GBP 08:02:55 London Stock Exchange OKDHGU2S5P
215 44.23 GBP 08:03:25 London Stock Exchange OKDHGU2S7J
36 44.23 GBP 08:03:30 London Stock Exchange OKDHGU2S77
36 44.23 GBP 08:03:35 London Stock Exchange OKDHGU2S8N
2 44.23 GBP 08:03:59 London Stock Exchange OKDHGU2SAG
97 44.23 GBP 08:03:59 London Stock Exchange OKDHGU2SAH
81 44.23 GBP 08:04:00 London Stock Exchange OKDHGU2SAI
75 44.21 GBP 08:04:04 London Stock Exchange OKDHGU2SBJ
44 44.2 GBP 08:04:06 London Stock Exchange OKDHGU2SCQ
50 44.2 GBP 08:04:31 London Stock Exchange OKDHGU2SFQ
89 44.2 GBP 08:04:31 London Stock Exchange OKDHGU2SFR
43 44.18 GBP 08:04:42 London Stock Exchange OKDHGU2TGR
20 44.16 GBP 08:05:17 London Stock Exchange OKDHGU2TIM
74 44.16 GBP 08:05:17 London Stock Exchange OKDHGU2TIN
74 44.16 GBP 08:05:17 London Stock Exchange OKDHGU2TIO
31 44.16 GBP 08:05:17 London Stock Exchange OKDHGU2TIP
37 44.16 GBP 08:05:19 London Stock Exchange OKDHGU2TIQ
40 44.16 GBP 08:05:26 London Stock Exchange OKDHGU2TIY
39 44.16 GBP 08:05:33 London Stock Exchange OKDHGU2TK6
86 44.19 GBP 08:06:01 London Stock Exchange OKDHGU2TLW
166 44.26 GBP 08:06:15 London Stock Exchange OKDHGU2TM6
137 44.38 GBP 08:07:27 London Stock Exchange OKDHGU2TPA
86 44.38 GBP 08:07:27 London Stock Exchange OKDHGU2TPD
79 44.38 GBP 08:07:41 London Stock Exchange OKDHGU2TQT
172 44.38 GBP 08:08:02 London Stock Exchange OKDHGU2TRG
125 44.34 GBP 08:08:53 London Stock Exchange OKDHGU2TSW
66 44.34 GBP 08:08:53 London Stock Exchange OKDHGU2TSX
120 44.33 GBP 08:09:01 London Stock Exchange OKDHGU2TTL
165 44.33 GBP 08:09:01 London Stock Exchange OKDHGU2TTP
149 44.35 GBP 08:09:23 London Stock Exchange OKDHGU2TUW
81 44.34 GBP 08:09:45 London Stock Exchange OKDHGU2TX3
68 44.36 GBP 08:10:40 London Stock Exchange OKDHGU2T0V
148 44.36 GBP 08:10:40 London Stock Exchange OKDHGU2T0W
9 44.42 GBP 08:11:42 London Stock Exchange OKDHGU2T21
88 44.43 GBP 08:12:25 London Stock Exchange OKDHGU2T6M
260 44.42 GBP 08:12:42 London Stock Exchange OKDHGU2T65
200 44.41 GBP 08:12:42 London Stock Exchange OKDHGU2T68
147 44.43 GBP 08:13:30 London Stock Exchange OKDHGU2T8W
70 44.41 GBP 08:13:30 London Stock Exchange OKDHGU2T8X
78 44.41 GBP 08:13:32 London Stock Exchange OKDHGU2T86
78 44.41 GBP 08:13:33 London Stock Exchange OKDHGU2T88
334 44.37 GBP 08:14:24 London Stock Exchange OKDHGU2T9A
38 44.37 GBP 08:14:24 London Stock Exchange OKDHGU2T9C
135 44.37 GBP 08:14:24 London Stock Exchange OKDHGU2T9D
67 44.41 GBP 08:14:51 London Stock Exchange OKDHGU2TBC
67 44.41 GBP 08:14:51 London Stock Exchange OKDHGU2TCG
127 44.4 GBP 08:14:56 London Stock Exchange OKDHGU2TCO
128 44.43 GBP 08:15:14 London Stock Exchange OKDHGU2TEN
158 44.43 GBP 08:15:22 London Stock Exchange OKDHGU2TEU
22 44.43 GBP 08:15:22 London Stock Exchange OKDHGU2TEX
136 44.43 GBP 08:15:40 London Stock Exchange OKDHGU2TE7
51 44.42 GBP 08:15:51 London Stock Exchange OKDHGU2TEA
169 44.41 GBP 08:16:07 London Stock Exchange OKDHGU2UGY
67 44.43 GBP 08:16:14 London Stock Exchange OKDHGU2UHM
26 44.42 GBP 08:16:14 London Stock Exchange OKDHGU2UHO
1 44.43 GBP 08:16:14 London Stock Exchange OKDHGU2UHP
127 44.41 GBP 08:16:33 London Stock Exchange OKDHGU2UJE
142 44.41 GBP 08:16:33 London Stock Exchange OKDHGU2UKG
43 44.41 GBP 08:16:33 London Stock Exchange OKDHGU2UKH
200 44.41 GBP 08:16:33 London Stock Exchange OKDHGU2UKK
80 44.39 GBP 08:16:34 London Stock Exchange OKDHGU2UKR
3 44.39 GBP 08:16:34 London Stock Exchange OKDHGU2UKS
32 44.41 GBP 08:17:44 London Stock Exchange OKDHGU2UNG
32 44.41 GBP 08:17:44 London Stock Exchange OKDHGU2UNH
100 44.41 GBP 08:17:44 London Stock Exchange OKDHGU2UNI
22 44.44 GBP 08:18:14 London Stock Exchange OKDHGU2UN7
96 44.43 GBP 08:18:30 London Stock Exchange OKDHGU2UO2
202 44.43 GBP 08:18:30 London Stock Exchange OKDHGU2UO3
170 44.42 GBP 08:19:00 London Stock Exchange OKDHGU2UQO
174 44.41 GBP 08:19:15 London Stock Exchange OKDHGU2UQZ
126 44.4 GBP 08:19:15 London Stock Exchange OKDHGU2UQ0
110 44.39 GBP 08:19:29 London Stock Exchange OKDHGU2USP
163 44.42 GBP 08:20:54 London Stock Exchange OKDHGU2UWM
139 44.4 GBP 08:21:00 London Stock Exchange OKDHGU2UWO
171 44.4 GBP 08:21:00 London Stock Exchange OKDHGU2UWP
164 44.39 GBP 08:21:05 London Stock Exchange OKDHGU2UWB
103 44.39 GBP 08:21:05 London Stock Exchange OKDHGU2UWC
100 44.43 GBP 08:22:33 London Stock Exchange OKDHGU2U0G
292 44.42 GBP 08:22:59 London Stock Exchange OKDHGU2U1M
175 44.44 GBP 08:23:38 London Stock Exchange OKDHGU2U20
81 44.42 GBP 08:23:46 London Stock Exchange OKDHGU2U26
120 44.41 GBP 08:24:00 London Stock Exchange OKDHGU2U3J
123 44.4 GBP 08:24:03 London Stock Exchange OKDHGU2U32
8 44.39 GBP 08:24:38 London Stock Exchange OKDHGU2U42
23 44.39 GBP 08:24:38 London Stock Exchange OKDHGU2U44
71 44.39 GBP 08:24:38 London Stock Exchange OKDHGU2U45
216 44.37 GBP 08:25:02 London Stock Exchange OKDHGU2U5K
150 44.39 GBP 08:25:21 London Stock Exchange OKDHGU2U6O
111 44.39 GBP 08:25:21 London Stock Exchange OKDHGU2U6P
108 44.37 GBP 08:26:13 London Stock Exchange OKDHGU2U93
144 44.35 GBP 08:26:17 London Stock Exchange OKDHGU2U9A
50 44.35 GBP 08:26:17 London Stock Exchange OKDHGU2U9B
110 44.41 GBP 08:27:56 London Stock Exchange OKDHGU2UDA
190 44.4 GBP 08:28:02 London Stock Exchange OKDHGU2UES
78 44.35 GBP 08:28:59 London Stock Exchange OKDHGU2VHF
69 44.37 GBP 08:29:17 London Stock Exchange OKDHGU2VJX
129 44.36 GBP 08:29:39 London Stock Exchange OKDHGU2VKZ
160 44.36 GBP 08:29:39 London Stock Exchange OKDHGU2VK0
8 44.36 GBP 08:29:39 London Stock Exchange OKDHGU2VK1
83 44.34 GBP 08:30:10 London Stock Exchange OKDHGU2VM8
279 44.33 GBP 08:30:34 London Stock Exchange OKDHGU2VN8
115 44.32 GBP 08:31:15 London Stock Exchange OKDHGU2VO7
94 44.3 GBP 08:31:29 London Stock Exchange OKDHGU2VPB
243 44.28 GBP 08:31:54 London Stock Exchange OKDHGU2VRT
141 44.27 GBP 08:32:36 London Stock Exchange OKDHGU2VT3
211 44.25 GBP 08:32:56 London Stock Exchange OKDHGU2VVO
74 44.25 GBP 08:32:56 London Stock Exchange OKDHGU2VVW
74 44.25 GBP 08:32:56 London Stock Exchange OKDHGU2VVX
46 44.25 GBP 08:32:56 London Stock Exchange OKDHGU2VVY
74 44.25 GBP 08:32:56 London Stock Exchange OKDHGU2VV0
36 44.25 GBP 08:32:56 London Stock Exchange OKDHGU2VV1
50 44.25 GBP 08:32:56 London Stock Exchange OKDHGU2VV2
75 44.23 GBP 08:33:26 London Stock Exchange OKDHGU2VYS
134 44.19 GBP 08:33:30 London Stock Exchange OKDHGU2VZT
76 44.18 GBP 08:33:36 London Stock Exchange OKDHGU2VZA
100 44.16 GBP 08:34:02 London Stock Exchange OKDHGU2V2X
94 44.18 GBP 08:34:29 London Stock Exchange OKDHGU2V3D
56 44.18 GBP 08:34:29 London Stock Exchange OKDHGU2V3E
43 44.14 GBP 08:35:49 London Stock Exchange OKDHGU2V9L
21 44.14 GBP 08:35:49 London Stock Exchange OKDHGU2V9O
102 44.12 GBP 08:36:03 London Stock Exchange OKDHGU2V93
112 44.13 GBP 08:36:25 London Stock Exchange OKDHGU2VBV
137 44.15 GBP 08:37:53 London Stock Exchange OKDHGU2VFW
22 44.16 GBP 08:37:53 London Stock Exchange OKDHGU2VFY
74 44.16 GBP 08:37:53 London Stock Exchange OKDHGU2VFZ
31 44.16 GBP 08:38:19 London Stock Exchange OKDHGU2WGA
7 44.16 GBP 08:38:19 London Stock Exchange OKDHGU2WGB
55 44.14 GBP 08:38:19 London Stock Exchange OKDHGU2WGF
155 44.14 GBP 08:38:19 London Stock Exchange OKDHGU2WHG
217 44.14 GBP 08:38:43 London Stock Exchange OKDHGU2WHN
136 44.12 GBP 08:39:04 London Stock Exchange OKDHGU2WHB
127 44.14 GBP 08:39:18 London Stock Exchange OKDHGU2WI7
73 44.14 GBP 08:39:18 London Stock Exchange OKDHGU2WI8
151 44.12 GBP 08:39:40 London Stock Exchange OKDHGU2WKF
17 44.12 GBP 08:39:40 London Stock Exchange OKDHGU2WLG
138 44.11 GBP 08:39:55 London Stock Exchange OKDHGU2WLQ
95 44.11 GBP 08:39:55 London Stock Exchange OKDHGU2WLT
7 44.11 GBP 08:39:55 London Stock Exchange OKDHGU2WLU
38 44.1 GBP 08:40:02 London Stock Exchange OKDHGU2WL4
78 44.16 GBP 08:41:19 London Stock Exchange OKDHGU2WQT
231 44.15 GBP 08:41:48 London Stock Exchange OKDHGU2WSN
189 44.15 GBP 08:41:55 London Stock Exchange OKDHGU2WSV
114 44.15 GBP 08:42:13 London Stock Exchange OKDHGU2WT9
62 44.15 GBP 08:42:13 London Stock Exchange OKDHGU2WUK
148 44.13 GBP 08:42:44 London Stock Exchange OKDHGU2WWM
120 44.17 GBP 08:44:00 London Stock Exchange OKDHGU2W1K
131 44.16 GBP 08:44:22 London Stock Exchange OKDHGU2W2O
122 44.16 GBP 08:44:22 London Stock Exchange OKDHGU2W2T
109 44.16 GBP 08:44:22 London Stock Exchange OKDHGU2W2V
168 44.19 GBP 08:45:10 London Stock Exchange OKDHGU2W5O
89 44.17 GBP 08:45:21 London Stock Exchange OKDHGU2W6Z
56 44.19 GBP 08:47:34 London Stock Exchange OKDHGU2WAP
180 44.17 GBP 08:47:39 London Stock Exchange OKDHGU2WA2
182 44.17 GBP 08:47:39 London Stock Exchange OKDHGU2WA9
68 44.17 GBP 08:47:44 London Stock Exchange OKDHGU2WCR
176 44.15 GBP 08:48:29 London Stock Exchange OKDHGU2WFU
289 44.16 GBP 08:49:41 London Stock Exchange OKDHGU2XGF
253 44.13 GBP 08:50:49 London Stock Exchange OKDHGU2XJ3
143 44.18 GBP 08:54:02 London Stock Exchange OKDHGU2XPO
40 44.18 GBP 08:54:05 London Stock Exchange OKDHGU2XPP
115 44.27 GBP 08:55:02 London Stock Exchange OKDHGU2XRN
169 44.24 GBP 08:55:38 London Stock Exchange OKDHGU2XRE
230 44.24 GBP 08:55:38 London Stock Exchange OKDHGU2XRF
150 44.25 GBP 08:56:09 London Stock Exchange OKDHGU2XSF
75 44.27 GBP 08:57:02 London Stock Exchange OKDHGU2XUR
316 44.26 GBP 08:57:04 London Stock Exchange OKDHGU2XU5
39 44.26 GBP 08:57:04 London Stock Exchange OKDHGU2XU6
298 44.26 GBP 08:57:04 London Stock Exchange OKDHGU2XU7
143 44.28 GBP 08:58:03 London Stock Exchange OKDHGU2XV4
116 44.28 GBP 08:58:03 London Stock Exchange OKDHGU2XV5
52 44.28 GBP 08:58:03 London Stock Exchange OKDHGU2XV6
200 44.28 GBP 08:58:13 London Stock Exchange OKDHGU2XVA
5 44.27 GBP 08:58:27 London Stock Exchange OKDHGU2XWE
103 44.27 GBP 08:58:27 London Stock Exchange OKDHGU2XWF
262 44.25 GBP 08:59:39 London Stock Exchange OKDHGU2X0E
251 44.24 GBP 09:00:07 London Stock Exchange OKDHGU2X2Q
253 44.29 GBP 09:01:46 London Stock Exchange OKDHGU2X69
209 44.28 GBP 09:01:59 London Stock Exchange OKDHGU2X77
117 44.27 GBP 09:01:59 London Stock Exchange OKDHGU2X78
35 44.27 GBP 09:01:59 London Stock Exchange OKDHGU2X79
46 44.27 GBP 09:01:59 London Stock Exchange OKDHGU2X7A
237 44.29 GBP 09:04:50 London Stock Exchange OKDHGU2XDZ
90 44.28 GBP 09:05:08 London Stock Exchange OKDHGU2XEP
56 44.28 GBP 09:05:08 London Stock Exchange OKDHGU2XEQ
232 44.28 GBP 09:05:08 London Stock Exchange OKDHGU2XER
211 44.3 GBP 09:06:08 London Stock Exchange OKDHGU2XF6
125 44.29 GBP 09:07:33 London Stock Exchange OKDHGU2YIJ
9 44.29 GBP 09:07:33 London Stock Exchange OKDHGU2YIK
199 44.28 GBP 09:08:02 London Stock Exchange OKDHGU2YI5
74 44.29 GBP 09:08:28 London Stock Exchange OKDHGU2YJ8
61 44.3 GBP 09:09:47 London Stock Exchange OKDHGU2YLE
104 44.3 GBP 09:09:47 London Stock Exchange OKDHGU2YMG
176 44.3 GBP 09:11:01 London Stock Exchange OKDHGU2YNN
120 44.26 GBP 09:13:03 London Stock Exchange OKDHGU2YPC
51 44.32 GBP 09:15:11 London Stock Exchange OKDHGU2YS2
51 44.32 GBP 09:15:12 London Stock Exchange OKDHGU2YS5
39 44.32 GBP 09:15:12 London Stock Exchange OKDHGU2YS6
58 44.32 GBP 09:16:04 London Stock Exchange OKDHGU2YUU
90 44.32 GBP 09:16:04 London Stock Exchange OKDHGU2YUV
58 44.32 GBP 09:16:05 London Stock Exchange OKDHGU2YUY
59 44.32 GBP 09:16:06 London Stock Exchange OKDHGU2YUB
60 44.32 GBP 09:16:08 London Stock Exchange OKDHGU2YUE
42 44.32 GBP 09:16:10 London Stock Exchange OKDHGU2YVO
27 44.3 GBP 09:16:11 London Stock Exchange OKDHGU2YVX
171 44.3 GBP 09:16:11 London Stock Exchange OKDHGU2YVY
179 44.29 GBP 09:16:31 London Stock Exchange OKDHGU2YWC
139 44.27 GBP 09:16:59 London Stock Exchange OKDHGU2YYN
55 44.25 GBP 09:17:17 London Stock Exchange OKDHGU2YZ7
171 44.25 GBP 09:17:21 London Stock Exchange OKDHGU2Y0M
143 44.25 GBP 09:17:21 London Stock Exchange OKDHGU2Y0Q
634 44.24 GBP 09:18:00 London Stock Exchange OKDHGU2Y14
168 44.25 GBP 09:19:56 London Stock Exchange OKDHGU2Y6P
82 44.24 GBP 09:20:40 London Stock Exchange OKDHGU2Y8O
61 44.24 GBP 09:20:40 London Stock Exchange OKDHGU2Y8P
116 44.3 GBP 09:23:04 London Stock Exchange OKDHGU2YCD
42 44.28 GBP 09:23:39 London Stock Exchange OKDHGU2YFB
115 44.28 GBP 09:23:39 London Stock Exchange OKDHGU2YFD
67 44.28 GBP 09:23:39 London Stock Exchange OKDHGU2YFF
3 44.26 GBP 09:24:07 London Stock Exchange OKDHGU2ZHU
67 44.26 GBP 09:24:07 London Stock Exchange OKDHGU2ZHV
91 44.26 GBP 09:24:07 London Stock Exchange OKDHGU2ZHD
253 44.28 GBP 09:26:10 London Stock Exchange OKDHGU2ZM3
35 44.28 GBP 09:26:32 London Stock Exchange OKDHGU2ZNM
12 44.28 GBP 09:26:41 London Stock Exchange OKDHGU2ZNO
24 44.28 GBP 09:26:41 London Stock Exchange OKDHGU2ZNP
45 44.28 GBP 09:26:55 London Stock Exchange OKDHGU2ZN5
40 44.28 GBP 09:27:02 London Stock Exchange OKDHGU2ZND
144 44.25 GBP 09:27:12 London Stock Exchange OKDHGU2ZOS
163 44.25 GBP 09:27:26 London Stock Exchange OKDHGU2ZPJ
204 44.24 GBP 09:28:04 London Stock Exchange OKDHGU2ZRT
168 44.25 GBP 09:29:03 London Stock Exchange OKDHGU2ZV2
36 44.26 GBP 09:29:03 London Stock Exchange OKDHGU2ZV4
42 44.28 GBP 09:31:14 London Stock Exchange OKDHGU2Z3H
43 44.28 GBP 09:31:17 London Stock Exchange OKDHGU2Z3I
108 44.27 GBP 09:31:18 London Stock Exchange OKDHGU2Z3M
43 44.27 GBP 09:31:18 London Stock Exchange OKDHGU2Z3Q
155 44.27 GBP 09:31:18 London Stock Exchange OKDHGU2Z3R
122 44.26 GBP 09:31:31 London Stock Exchange OKDHGU2Z36
108 44.27 GBP 09:32:19 London Stock Exchange OKDHGU2Z5R
26 44.27 GBP 09:32:56 London Stock Exchange OKDHGU2Z6V
46 44.33 GBP 09:34:41 London Stock Exchange OKDHGU2ZAS
44 44.33 GBP 09:34:44 London Stock Exchange OKDHGU2ZAY
42 44.33 GBP 09:34:46 London Stock Exchange OKDHGU2ZAZ
39 44.33 GBP 09:34:52 London Stock Exchange OKDHGU2ZA4
118 44.34 GBP 09:35:04 London Stock Exchange OKDHGU2ZBR
32 44.34 GBP 09:35:04 London Stock Exchange OKDHGU2ZBW
64 44.34 GBP 09:35:04 London Stock Exchange OKDHGU2ZBX
40 44.34 GBP 09:35:35 London Stock Exchange OKDHGU2ZCS
40 44.34 GBP 09:35:36 London Stock Exchange OKDHGU2ZDR
91 44.34 GBP 09:35:36 London Stock Exchange OKDHGU2ZDS
40 44.34 GBP 09:35:37 London Stock Exchange OKDHGU2ZDT
8 44.34 GBP 09:35:37 London Stock Exchange OKDHGU2ZDU
37 44.34 GBP 09:36:04 London Stock Exchange OKDHGU2ZE5
55 44.34 GBP 09:36:04 London Stock Exchange OKDHGU2ZE6
38 44.34 GBP 09:36:15 London Stock Exchange OKDHGU2ZFM
38 44.34 GBP 09:36:26 London Stock Exchange OKDHGU2ZFQ
41 44.34 GBP 09:36:38 London Stock Exchange OKDHGU2ZFV
44 44.34 GBP 09:36:51 London Stock Exchange OKDHGU2ZFF
50 44.35 GBP 09:37:09 London Stock Exchange OKDHGU20GM
50 44.35 GBP 09:37:59 London Stock Exchange OKDHGU20G5
49 44.35 GBP 09:38:00 London Stock Exchange OKDHGU20HG
49 44.35 GBP 09:38:00 London Stock Exchange OKDHGU20HH
31 44.34 GBP 09:38:02 London Stock Exchange OKDHGU20HI
196 44.34 GBP 09:38:02 London Stock Exchange OKDHGU20HJ
144 44.33 GBP 09:38:39 London Stock Exchange OKDHGU20HC
44 44.33 GBP 09:38:39 London Stock Exchange OKDHGU20HD
16 44.33 GBP 09:38:39 London Stock Exchange OKDHGU20HE
129 44.33 GBP 09:38:39 London Stock Exchange OKDHGU20HF
194 44.32 GBP 09:38:49 London Stock Exchange OKDHGU20JU
157 44.36 GBP 09:40:29 London Stock Exchange OKDHGU20LD
154 44.35 GBP 09:40:32 London Stock Exchange OKDHGU20MG
275 44.34 GBP 09:40:40 London Stock Exchange OKDHGU20MZ
114 44.32 GBP 09:41:22 London Stock Exchange OKDHGU20O7
68 44.32 GBP 09:41:22 London Stock Exchange OKDHGU20O8
279 44.29 GBP 09:42:54 London Stock Exchange OKDHGU20R4
60 44.29 GBP 09:42:54 London Stock Exchange OKDHGU20R6
156 44.29 GBP 09:42:54 London Stock Exchange OKDHGU20R7
27 44.29 GBP 09:42:58 London Stock Exchange OKDHGU20SH
184 44.29 GBP 09:46:10 London Stock Exchange OKDHGU20V3
151 44.27 GBP 09:47:18 London Stock Exchange OKDHGU20XD
131 44.27 GBP 09:47:18 London Stock Exchange OKDHGU20XE
55 44.26 GBP 09:47:19 London Stock Exchange OKDHGU20YV
158 44.28 GBP 09:50:02 London Stock Exchange OKDHGU203X
31 44.3 GBP 09:52:37 London Stock Exchange OKDHGU2063
64 44.3 GBP 09:52:37 London Stock Exchange OKDHGU2064
31 44.3 GBP 09:52:37 London Stock Exchange OKDHGU2065
37 44.3 GBP 09:52:49 London Stock Exchange OKDHGU207H
270 44.29 GBP 09:53:41 London Stock Exchange OKDHGU208L
101 44.29 GBP 09:53:41 London Stock Exchange OKDHGU208M
38 44.29 GBP 09:55:04 London Stock Exchange OKDHGU209N
46 44.34 GBP 09:58:22 London Stock Exchange OKDHGU20D8
49 44.34 GBP 09:58:24 London Stock Exchange OKDHGU20DB
92 44.34 GBP 09:58:24 London Stock Exchange OKDHGU20DC
38 44.34 GBP 09:58:25 London Stock Exchange OKDHGU20DD
49 44.34 GBP 09:58:27 London Stock Exchange OKDHGU20DE
91 44.34 GBP 09:58:27 London Stock Exchange OKDHGU20DF
76 44.34 GBP 09:58:28 London Stock Exchange OKDHGU20EG
49 44.34 GBP 09:58:28 London Stock Exchange OKDHGU20EH
192 44.33 GBP 09:59:02 London Stock Exchange OKDHGU20E2
58 44.33 GBP 10:00:50 London Stock Exchange OKDHGU21GP
26 44.33 GBP 10:01:00 London Stock Exchange OKDHGU21G1
8 44.33 GBP 10:01:00 London Stock Exchange OKDHGU21G2
5 44.35 GBP 10:01:06 London Stock Exchange OKDHGU21GC
40 44.35 GBP 10:01:06 London Stock Exchange OKDHGU21GD
60 44.34 GBP 10:01:06 London Stock Exchange OKDHGU21HJ
78 44.34 GBP 10:01:12 London Stock Exchange OKDHGU21HO
21 44.4 GBP 10:01:29 London Stock Exchange OKDHGU21H9
92 44.4 GBP 10:01:29 London Stock Exchange OKDHGU21HA
39 44.4 GBP 10:01:35 London Stock Exchange OKDHGU21IJ
64 44.4 GBP 10:01:35 London Stock Exchange OKDHGU21IK
45 44.4 GBP 10:02:01 London Stock Exchange OKDHGU21I8
66 44.4 GBP 10:02:01 London Stock Exchange OKDHGU21I9
163 44.42 GBP 10:02:36 London Stock Exchange OKDHGU21KM
77 44.42 GBP 10:03:06 London Stock Exchange OKDHGU21MQ
37 44.42 GBP 10:03:06 London Stock Exchange OKDHGU21MR
245 44.41 GBP 10:03:11 London Stock Exchange OKDHGU21M2
226 44.41 GBP 10:03:12 London Stock Exchange OKDHGU21M4
33 44.4 GBP 10:05:08 London Stock Exchange OKDHGU21S4
38 44.4 GBP 10:05:08 London Stock Exchange OKDHGU21S5
165 44.39 GBP 10:05:22 London Stock Exchange OKDHGU21SC
54 44.43 GBP 10:07:21 London Stock Exchange OKDHGU21ZK
79 44.43 GBP 10:07:21 London Stock Exchange OKDHGU21ZL
77 44.43 GBP 10:07:21 London Stock Exchange OKDHGU21ZM
53 44.43 GBP 10:07:21 London Stock Exchange OKDHGU21ZU
77 44.43 GBP 10:07:21 London Stock Exchange OKDHGU21ZV
79 44.43 GBP 10:07:21 London Stock Exchange OKDHGU21ZW
53 44.43 GBP 10:07:22 London Stock Exchange OKDHGU21Z2
79 44.43 GBP 10:07:22 London Stock Exchange OKDHGU21Z3
185 44.43 GBP 10:07:22 London Stock Exchange OKDHGU21Z4
28 44.43 GBP 10:07:22 London Stock Exchange OKDHGU21Z5
42 44.43 GBP 10:07:28 London Stock Exchange OKDHGU210I
41 44.43 GBP 10:07:34 London Stock Exchange OKDHGU210R
38 44.43 GBP 10:07:40 London Stock Exchange OKDHGU210Y
4 44.43 GBP 10:07:40 London Stock Exchange OKDHGU210Z
320 44.41 GBP 10:07:43 London Stock Exchange OKDHGU2105
137 44.39 GBP 10:08:02 London Stock Exchange OKDHGU211W
181 44.39 GBP 10:08:03 London Stock Exchange OKDHGU2112
201 44.37 GBP 10:09:05 London Stock Exchange OKDHGU214J
47 44.31 GBP 10:15:02 London Stock Exchange OKDHGU2189
46 44.31 GBP 10:15:03 London Stock Exchange OKDHGU218A
43 44.31 GBP 10:15:03 London Stock Exchange OKDHGU218B
4 44.31 GBP 10:15:11 London Stock Exchange OKDHGU21CC
33 44.31 GBP 10:15:11 London Stock Exchange OKDHGU21CD
38 44.31 GBP 10:15:20 London Stock Exchange OKDHGU22W1
417 44.29 GBP 10:15:27 London Stock Exchange OKDHGU2238
359 44.29 GBP 10:15:27 London Stock Exchange OKDHGU224I
151 44.28 GBP 10:15:29 London Stock Exchange OKDHGU22AA
37 44.28 GBP 10:15:31 London Stock Exchange OKDHGU22CR
195 44.27 GBP 10:15:55 London Stock Exchange OKDHGU23HB
100 44.27 GBP 10:16:45 London Stock Exchange OKDHGU23MG
280 44.27 GBP 10:16:45 London Stock Exchange OKDHGU23MH
121 44.29 GBP 10:17:12 London Stock Exchange OKDHGU23OG
72 44.3 GBP 10:18:14 London Stock Exchange OKDHGU23R7
116 44.28 GBP 10:18:46 London Stock Exchange OKDHGU23S5
148 44.28 GBP 10:18:46 London Stock Exchange OKDHGU23S6
153 44.27 GBP 10:19:46 London Stock Exchange OKDHGU23WK
38 44.27 GBP 10:19:46 London Stock Exchange OKDHGU23WN
77 44.27 GBP 10:19:46 London Stock Exchange OKDHGU23WO
104 44.27 GBP 10:19:46 London Stock Exchange OKDHGU23WP
203 44.26 GBP 10:20:07 London Stock Exchange OKDHGU23XI
261 44.27 GBP 10:22:00 London Stock Exchange OKDHGU233O
268 44.26 GBP 10:22:11 London Stock Exchange OKDHGU234P
207 44.26 GBP 10:22:11 London Stock Exchange OKDHGU234S
329 44.25 GBP 10:22:50 London Stock Exchange OKDHGU238B
253 44.23 GBP 10:23:18 London Stock Exchange OKDHGU23AO
58 44.22 GBP 10:23:38 London Stock Exchange OKDHGU23CN
51 44.21 GBP 10:24:09 London Stock Exchange OKDHGU23DU
188 44.2 GBP 10:26:03 London Stock Exchange OKDHGU24IZ
200 44.2 GBP 10:26:03 London Stock Exchange OKDHGU24I0
177 44.21 GBP 10:27:39 London Stock Exchange OKDHGU24LI
197 44.2 GBP 10:29:10 London Stock Exchange OKDHGU24N0
234 44.21 GBP 10:30:25 London Stock Exchange OKDHGU24RD
156 44.2 GBP 10:30:39 London Stock Exchange OKDHGU24SJ
74 44.2 GBP 10:30:39 London Stock Exchange OKDHGU24SK
40 44.18 GBP 10:31:01 London Stock Exchange OKDHGU24S8
137 44.19 GBP 10:32:10 London Stock Exchange OKDHGU24VY
218 44.27 GBP 10:34:02 London Stock Exchange OKDHGU24ZU
167 44.28 GBP 10:36:00 London Stock Exchange OKDHGU244M
151 44.27 GBP 10:36:45 London Stock Exchange OKDHGU245H
34 44.27 GBP 10:36:45 London Stock Exchange OKDHGU245J
77 44.27 GBP 10:36:45 London Stock Exchange OKDHGU245K
134 44.27 GBP 10:36:45 London Stock Exchange OKDHGU245L
76 44.27 GBP 10:36:45 London Stock Exchange OKDHGU245M
159 44.27 GBP 10:36:45 London Stock Exchange OKDHGU245N
86 44.26 GBP 10:36:58 London Stock Exchange OKDHGU245C
159 44.27 GBP 10:39:14 London Stock Exchange OKDHGU249T
341 44.24 GBP 10:40:07 London Stock Exchange OKDHGU24AU
104 44.23 GBP 10:40:19 London Stock Exchange OKDHGU24A1
61 44.23 GBP 10:40:19 London Stock Exchange OKDHGU24A3
113 44.23 GBP 10:42:35 London Stock Exchange OKDHGU24DZ
74 44.23 GBP 10:44:04 London Stock Exchange OKDHGU24FI
185 44.23 GBP 10:44:04 London Stock Exchange OKDHGU24FJ
261 44.22 GBP 10:44:25 London Stock Exchange OKDHGU25GU
12 44.21 GBP 10:44:37 London Stock Exchange OKDHGU25HW
177 44.21 GBP 10:44:37 London Stock Exchange OKDHGU25HX
154 44.22 GBP 10:45:26 London Stock Exchange OKDHGU25K5
51 44.21 GBP 10:46:52 London Stock Exchange OKDHGU25NM
162 44.21 GBP 10:46:52 London Stock Exchange OKDHGU25NN
48 44.21 GBP 10:46:52 London Stock Exchange OKDHGU25NP
152 44.21 GBP 10:46:52 London Stock Exchange OKDHGU25NQ
67 44.19 GBP 10:47:22 London Stock Exchange OKDHGU25O5
17 44.23 GBP 10:49:42 London Stock Exchange OKDHGU25SV
84 44.23 GBP 10:49:45 London Stock Exchange OKDHGU25S3
130 44.25 GBP 10:50:20 London Stock Exchange OKDHGU25T7
130 44.25 GBP 10:50:20 London Stock Exchange OKDHGU25T9
25 44.24 GBP 10:50:27 London Stock Exchange OKDHGU25UL
110 44.24 GBP 10:50:27 London Stock Exchange OKDHGU25UM
29 44.24 GBP 10:50:34 London Stock Exchange OKDHGU25VJ
80 44.24 GBP 10:50:34 London Stock Exchange OKDHGU25VK
63 44.24 GBP 10:50:34 London Stock Exchange OKDHGU25VL
46 44.24 GBP 10:50:34 London Stock Exchange OKDHGU25VM
58 44.24 GBP 10:50:54 London Stock Exchange OKDHGU25WL
34 44.24 GBP 10:51:14 London Stock Exchange OKDHGU25WW
70 44.23 GBP 10:51:27 London Stock Exchange OKDHGU25XJ
46 44.23 GBP 10:51:27 London Stock Exchange OKDHGU25XR
247 44.25 GBP 10:52:30 London Stock Exchange OKDHGU25ZM
411 44.37 GBP 10:56:29 London Stock Exchange OKDHGU25AH
135 44.36 GBP 10:58:28 London Stock Exchange OKDHGU26HX
184 44.36 GBP 10:58:28 London Stock Exchange OKDHGU26HY
168 44.37 GBP 10:59:29 London Stock Exchange OKDHGU26NU
5 44.37 GBP 10:59:29 London Stock Exchange OKDHGU26NV
211 44.37 GBP 10:59:29 London Stock Exchange OKDHGU26NW
244 44.35 GBP 10:59:57 London Stock Exchange OKDHGU26O8
188 44.35 GBP 10:59:57 London Stock Exchange OKDHGU26OA
38 44.33 GBP 11:00:14 London Stock Exchange OKDHGU26Q2
118 44.35 GBP 11:00:56 London Stock Exchange OKDHGU26TX
39 44.35 GBP 11:01:02 London Stock Exchange OKDHGU26T5
39 44.34 GBP 11:01:19 London Stock Exchange OKDHGU26TB
201 44.33 GBP 11:02:59 London Stock Exchange OKDHGU26XP
208 44.31 GBP 11:06:13 London Stock Exchange OKDHGU263K
31 44.31 GBP 11:06:13 London Stock Exchange OKDHGU263L
190 44.3 GBP 11:06:16 London Stock Exchange OKDHGU263Q
262 44.31 GBP 11:06:42 London Stock Exchange OKDHGU2637
49 44.31 GBP 11:06:42 London Stock Exchange OKDHGU2638
78 44.29 GBP 11:07:19 London Stock Exchange OKDHGU2645
40 44.28 GBP 11:07:31 London Stock Exchange OKDHGU265O
84 44.29 GBP 11:08:25 London Stock Exchange OKDHGU26BH
157 44.28 GBP 11:08:59 London Stock Exchange OKDHGU26C1
97 44.26 GBP 11:09:43 London Stock Exchange OKDHGU26D7
39 44.25 GBP 11:09:52 London Stock Exchange OKDHGU26EJ
72 44.25 GBP 11:10:13 London Stock Exchange OKDHGU26EU
172 44.29 GBP 11:13:02 London Stock Exchange OKDHGU27I7
135 44.26 GBP 11:16:15 London Stock Exchange OKDHGU27NN
93 44.24 GBP 11:17:20 London Stock Exchange OKDHGU27PI
45 44.24 GBP 11:17:20 London Stock Exchange OKDHGU27PM
100 44.24 GBP 11:17:20 London Stock Exchange OKDHGU27PN
73 44.24 GBP 11:18:42 London Stock Exchange OKDHGU27Q7
157 44.25 GBP 11:20:06 London Stock Exchange OKDHGU27R9
80 44.25 GBP 11:20:06 London Stock Exchange OKDHGU27RA
93 44.25 GBP 11:20:06 London Stock Exchange OKDHGU27RC
201 44.25 GBP 11:20:06 London Stock Exchange OKDHGU27RD
168 44.23 GBP 11:24:33 London Stock Exchange OKDHGU27YR
41 44.22 GBP 11:25:36 London Stock Exchange OKDHGU271X
40 44.22 GBP 11:25:36 London Stock Exchange OKDHGU271Y
2 44.22 GBP 11:25:36 London Stock Exchange OKDHGU271Z
43 44.22 GBP 11:25:37 London Stock Exchange OKDHGU2710
35 44.22 GBP 11:25:39 London Stock Exchange OKDHGU2711
36 44.22 GBP 11:25:40 London Stock Exchange OKDHGU2712
36 44.22 GBP 11:25:40 London Stock Exchange OKDHGU2713
37 44.22 GBP 11:25:41 London Stock Exchange OKDHGU2714
37 44.22 GBP 11:25:43 London Stock Exchange OKDHGU2716
42 44.22 GBP 11:25:43 London Stock Exchange OKDHGU271A
41 44.22 GBP 11:25:44 London Stock Exchange OKDHGU271B
91 44.23 GBP 11:28:31 London Stock Exchange OKDHGU2744
2 44.23 GBP 11:28:37 London Stock Exchange OKDHGU275Q
156 44.21 GBP 11:30:43 London Stock Exchange OKDHGU278Z
14 44.21 GBP 11:30:43 London Stock Exchange OKDHGU2780
131 44.21 GBP 11:30:43 London Stock Exchange OKDHGU2783
199 44.2 GBP 11:34:04 London Stock Exchange OKDHGU27CL
71 44.19 GBP 11:34:32 London Stock Exchange OKDHGU27C3
52 44.19 GBP 11:34:32 London Stock Exchange OKDHGU27C4
122 44.21 GBP 11:37:11 London Stock Exchange OKDHGU28IO
89 44.21 GBP 11:37:12 London Stock Exchange OKDHGU28IC
70 44.22 GBP 11:40:50 London Stock Exchange OKDHGU28P2
35 44.22 GBP 11:41:08 London Stock Exchange OKDHGU28QW
186 44.21 GBP 11:41:31 London Stock Exchange OKDHGU28QF
173 44.2 GBP 11:42:28 London Stock Exchange OKDHGU28SR
347 44.2 GBP 11:43:33 London Stock Exchange OKDHGU28TZ
115 44.2 GBP 11:45:45 London Stock Exchange OKDHGU28VD
95 44.2 GBP 11:45:50 London Stock Exchange OKDHGU28WJ
216 44.2 GBP 11:45:50 London Stock Exchange OKDHGU28WK
36 44.19 GBP 11:46:48 London Stock Exchange OKDHGU28X1
36 44.19 GBP 11:46:50 London Stock Exchange OKDHGU28X2
41 44.19 GBP 11:46:51 London Stock Exchange OKDHGU28X3
40 44.19 GBP 11:46:51 London Stock Exchange OKDHGU28X4
43 44.19 GBP 11:46:52 London Stock Exchange OKDHGU28X5
43 44.19 GBP 11:46:53 London Stock Exchange OKDHGU28X6
155 44.2 GBP 11:48:40 London Stock Exchange OKDHGU280G
30 44.21 GBP 11:51:46 London Stock Exchange OKDHGU284Y
156 44.21 GBP 11:53:43 London Stock Exchange OKDHGU286F
44 44.22 GBP 11:53:43 London Stock Exchange OKDHGU287T
90 44.22 GBP 11:53:43 London Stock Exchange OKDHGU287U
46 44.22 GBP 11:54:10 London Stock Exchange OKDHGU2882
47 44.22 GBP 11:54:32 London Stock Exchange OKDHGU289I
46 44.22 GBP 11:54:47 London Stock Exchange OKDHGU289P
156 44.23 GBP 11:56:53 London Stock Exchange OKDHGU28BY
97 44.23 GBP 11:56:53 London Stock Exchange OKDHGU28BZ
41 44.23 GBP 11:56:53 London Stock Exchange OKDHGU28B0
42 44.23 GBP 11:56:56 London Stock Exchange OKDHGU28B1
43 44.23 GBP 11:57:02 London Stock Exchange OKDHGU28B7
43 44.23 GBP 11:57:04 London Stock Exchange OKDHGU28B8
79 44.22 GBP 11:57:05 London Stock Exchange OKDHGU28BA
116 44.22 GBP 11:57:05 London Stock Exchange OKDHGU28BB
36 44.26 GBP 12:00:47 London Stock Exchange OKDHGU28F4
50 44.26 GBP 12:01:23 London Stock Exchange OKDHGU29GN
177 44.25 GBP 12:01:23 London Stock Exchange OKDHGU29GR
200 44.25 GBP 12:01:29 London Stock Exchange OKDHGU29GZ
47 44.25 GBP 12:01:41 London Stock Exchange OKDHGU29GC
241 44.24 GBP 12:02:22 London Stock Exchange OKDHGU29H8
40 44.25 GBP 12:02:33 London Stock Exchange OKDHGU29II
168 44.24 GBP 12:02:37 London Stock Exchange OKDHGU29IK
42 44.24 GBP 12:03:41 London Stock Exchange OKDHGU29NH
60 44.23 GBP 12:04:46 London Stock Exchange OKDHGU29OC
236 44.22 GBP 12:04:54 London Stock Exchange OKDHGU29PK
66 44.23 GBP 12:05:02 London Stock Exchange OKDHGU29P0
231 44.23 GBP 12:05:15 London Stock Exchange OKDHGU29QG
215 44.23 GBP 12:05:28 London Stock Exchange OKDHGU29QB
45 44.23 GBP 12:05:28 London Stock Exchange OKDHGU29QC
14 44.23 GBP 12:05:28 London Stock Exchange OKDHGU29QF
356 44.24 GBP 12:06:24 London Stock Exchange OKDHGU29SC
348 44.23 GBP 12:06:47 London Stock Exchange OKDHGU29TZ
49 44.23 GBP 12:06:48 London Stock Exchange OKDHGU29T3
144 44.27 GBP 12:07:46 London Stock Exchange OKDHGU29X1
238 44.27 GBP 12:09:54 London Stock Exchange OKDHGU290X
268 44.29 GBP 12:11:38 London Stock Exchange OKDHGU2923
6 44.29 GBP 12:11:38 London Stock Exchange OKDHGU2924
93 44.28 GBP 12:11:47 London Stock Exchange OKDHGU292A
97 44.28 GBP 12:11:47 London Stock Exchange OKDHGU292B
234 44.26 GBP 12:13:09 London Stock Exchange OKDHGU2939
65 44.26 GBP 12:14:22 London Stock Exchange OKDHGU2955
195 44.27 GBP 12:16:21 London Stock Exchange OKDHGU297N
226 44.27 GBP 12:16:58 London Stock Exchange OKDHGU297F
200 44.27 GBP 12:16:58 London Stock Exchange OKDHGU298H
116 44.26 GBP 12:19:17 London Stock Exchange OKDHGU29CV
162 44.26 GBP 12:19:17 London Stock Exchange OKDHGU29CW
139 44.29 GBP 12:22:19 London Stock Exchange OKDHGU2AGD
204 44.29 GBP 12:22:25 London Stock Exchange OKDHGU2AH9
123 44.29 GBP 12:23:02 London Stock Exchange OKDHGU2AJP
92 44.29 GBP 12:23:20 London Stock Exchange OKDHGU2AJZ
159 44.29 GBP 12:24:21 London Stock Exchange OKDHGU2AL4
194 44.28 GBP 12:25:15 London Stock Exchange OKDHGU2ANS
62 44.28 GBP 12:25:15 London Stock Exchange OKDHGU2ANV
245 44.28 GBP 12:25:15 London Stock Exchange OKDHGU2AN2
74 44.28 GBP 12:25:17 London Stock Exchange OKDHGU2AN7
171 44.3 GBP 12:27:32 London Stock Exchange OKDHGU2ARJ
9 44.29 GBP 12:28:10 London Stock Exchange OKDHGU2AR9
198 44.29 GBP 12:28:10 London Stock Exchange OKDHGU2ARA
132 44.32 GBP 12:31:02 London Stock Exchange OKDHGU2AWA
133 44.32 GBP 12:31:03 London Stock Exchange OKDHGU2AWE
152 44.32 GBP 12:31:20 London Stock Exchange OKDHGU2AXF
233 44.31 GBP 12:31:34 London Stock Exchange OKDHGU2AYS
236 44.3 GBP 12:32:55 London Stock Exchange OKDHGU2A0W
104 44.3 GBP 12:32:55 London Stock Exchange OKDHGU2A0X
178 44.3 GBP 12:34:02 London Stock Exchange OKDHGU2A3D
93 44.3 GBP 12:36:47 London Stock Exchange OKDHGU2A9J
20 44.3 GBP 12:36:47 London Stock Exchange OKDHGU2A9K
155 44.3 GBP 12:37:13 London Stock Exchange OKDHGU2A95
35 44.3 GBP 12:37:13 London Stock Exchange OKDHGU2A96
163 44.3 GBP 12:37:13 London Stock Exchange OKDHGU2A97
237 44.29 GBP 12:38:26 London Stock Exchange OKDHGU2ACP
239 44.28 GBP 12:38:40 London Stock Exchange OKDHGU2AC4
38 44.28 GBP 12:38:42 London Stock Exchange OKDHGU2AC7
38 44.27 GBP 12:38:58 London Stock Exchange OKDHGU2ADZ
81 44.26 GBP 12:39:48 London Stock Exchange OKDHGU2BGQ
74 44.26 GBP 12:40:07 London Stock Exchange OKDHGU2BHK
97 44.29 GBP 12:43:11 London Stock Exchange OKDHGU2BO4
84 44.3 GBP 12:45:02 London Stock Exchange OKDHGU2BRR
150 44.3 GBP 12:45:02 London Stock Exchange OKDHGU2BRS
213 44.3 GBP 12:45:25 London Stock Exchange OKDHGU2BSK
52 44.3 GBP 12:45:25 London Stock Exchange OKDHGU2BSL
81 44.3 GBP 12:45:25 London Stock Exchange OKDHGU2BSM
134 44.28 GBP 12:48:21 London Stock Exchange OKDHGU2BZ6
205 44.28 GBP 12:48:59 London Stock Exchange OKDHGU2B09
141 44.28 GBP 12:48:59 London Stock Exchange OKDHGU2B0A
187 44.31 GBP 12:50:59 London Stock Exchange OKDHGU2B8K
127 44.31 GBP 12:51:02 London Stock Exchange OKDHGU2B8N
143 44.3 GBP 12:51:57 London Stock Exchange OKDHGU2BA6
40 44.29 GBP 12:52:18 London Stock Exchange OKDHGU2BBC
38 44.28 GBP 12:52:29 London Stock Exchange OKDHGU2BCQ
38 44.27 GBP 12:52:40 London Stock Exchange OKDHGU2BCA
86 44.27 GBP 12:55:10 London Stock Exchange OKDHGU2CGV
22 44.29 GBP 12:56:02 London Stock Exchange OKDHGU2CHS
93 44.29 GBP 12:56:02 London Stock Exchange OKDHGU2CHT
43 44.29 GBP 12:56:02 London Stock Exchange OKDHGU2CHU
41 44.31 GBP 12:58:11 London Stock Exchange OKDHGU2CKL
93 44.31 GBP 13:00:01 London Stock Exchange OKDHGU2CL3
45 44.31 GBP 13:00:01 London Stock Exchange OKDHGU2CL4
46 44.31 GBP 13:00:02 London Stock Exchange OKDHGU2CL6
134 44.31 GBP 13:00:14 London Stock Exchange OKDHGU2CMP
344 44.3 GBP 13:00:25 London Stock Exchange OKDHGU2CMX
146 44.29 GBP 13:00:27 London Stock Exchange OKDHGU2CM1
117 44.3 GBP 13:01:03 London Stock Exchange OKDHGU2CN2
40 44.3 GBP 13:01:03 London Stock Exchange OKDHGU2CN3
49 44.3 GBP 13:01:03 London Stock Exchange OKDHGU2CN4
39 44.28 GBP 13:01:19 London Stock Exchange OKDHGU2COW
39 44.27 GBP 13:01:29 London Stock Exchange OKDHGU2CPO
152 44.28 GBP 13:05:41 London Stock Exchange OKDHGU2CVO
35 44.28 GBP 13:05:42 London Stock Exchange OKDHGU2CVT
134 44.28 GBP 13:05:44 London Stock Exchange OKDHGU2CWQ
193 44.25 GBP 13:07:02 London Stock Exchange OKDHGU2CZU
167 44.25 GBP 13:07:08 London Stock Exchange OKDHGU2CZ2
119 44.21 GBP 13:07:47 London Stock Exchange OKDHGU2C3X
175 44.23 GBP 13:08:47 London Stock Exchange OKDHGU2C5C
55 44.23 GBP 13:08:47 London Stock Exchange OKDHGU2C5E
36 44.24 GBP 13:09:34 London Stock Exchange OKDHGU2C8O
33 44.25 GBP 13:10:04 London Stock Exchange OKDHGU2C8A
246 44.28 GBP 13:14:15 London Stock Exchange OKDHGU2DOM
157 44.28 GBP 13:14:35 London Stock Exchange OKDHGU2DO6
249 44.28 GBP 13:14:35 London Stock Exchange OKDHGU2DO7
154 44.28 GBP 13:14:35 London Stock Exchange OKDHGU2DO9
112 44.28 GBP 13:14:35 London Stock Exchange OKDHGU2DOA
76 44.28 GBP 13:15:02 London Stock Exchange OKDHGU2DQ3
184 44.28 GBP 13:15:02 London Stock Exchange OKDHGU2DQ4
64 44.27 GBP 13:15:02 London Stock Exchange OKDHGU2DQC
83 44.28 GBP 13:16:12 London Stock Exchange OKDHGU2DT9
103 44.28 GBP 13:16:12 London Stock Exchange OKDHGU2DTA
209 44.28 GBP 13:16:20 London Stock Exchange OKDHGU2DUV
105 44.28 GBP 13:16:20 London Stock Exchange OKDHGU2DUX
99 44.28 GBP 13:16:20 London Stock Exchange OKDHGU2DUY
67 44.27 GBP 13:16:26 London Stock Exchange OKDHGU2DU3
93 44.25 GBP 13:17:05 London Stock Exchange OKDHGU2DVA
231 44.24 GBP 13:19:16 London Stock Exchange OKDHGU2DYR
119 44.24 GBP 13:19:30 London Stock Exchange OKDHGU2DZW
22 44.24 GBP 13:19:30 London Stock Exchange OKDHGU2DZX
109 44.23 GBP 13:19:48 London Stock Exchange OKDHGU2D0L
61 44.23 GBP 13:19:55 London Stock Exchange OKDHGU2D1L
73 44.24 GBP 13:20:16 London Stock Exchange OKDHGU2D2S
148 44.26 GBP 13:24:10 London Stock Exchange OKDHGU2DEY
254 44.26 GBP 13:25:01 London Stock Exchange OKDHGU2EG8
228 44.26 GBP 13:25:11 London Stock Exchange OKDHGU2EHT
93 44.27 GBP 13:28:22 London Stock Exchange OKDHGU2EMT
163 44.27 GBP 13:28:24 London Stock Exchange OKDHGU2EMU
332 44.27 GBP 13:28:24 London Stock Exchange OKDHGU2EMV
87 44.25 GBP 13:29:08 London Stock Exchange OKDHGU2EN0
102 44.21 GBP 13:31:24 London Stock Exchange OKDHGU2ETB
147 44.22 GBP 13:34:24 London Stock Exchange OKDHGU2E0L
164 44.22 GBP 13:34:24 London Stock Exchange OKDHGU2E0M
142 44.21 GBP 13:35:07 London Stock Exchange OKDHGU2E1O
201 44.21 GBP 13:35:07 London Stock Exchange OKDHGU2E1P
36 44.21 GBP 13:35:07 London Stock Exchange OKDHGU2E1Q
38 44.21 GBP 13:35:07 London Stock Exchange OKDHGU2E1R
269 44.2 GBP 13:35:13 London Stock Exchange OKDHGU2E1T
194 44.2 GBP 13:35:54 London Stock Exchange OKDHGU2E2Y
201 44.2 GBP 13:35:54 London Stock Exchange OKDHGU2E2Z
48 44.2 GBP 13:35:54 London Stock Exchange OKDHGU2E20
205 44.18 GBP 13:36:53 London Stock Exchange OKDHGU2E41
110 44.18 GBP 13:36:53 London Stock Exchange OKDHGU2E44
37 44.18 GBP 13:36:53 London Stock Exchange OKDHGU2E45
37 44.17 GBP 13:38:34 London Stock Exchange OKDHGU2E77
57 44.17 GBP 13:38:58 London Stock Exchange OKDHGU2E8L
41 44.17 GBP 13:38:59 London Stock Exchange OKDHGU2E8S
190 44.16 GBP 13:39:03 London Stock Exchange OKDHGU2E8X
53 44.16 GBP 13:39:04 London Stock Exchange OKDHGU2E8Y
105 44.16 GBP 13:39:04 London Stock Exchange OKDHGU2E8Z
35 44.16 GBP 13:39:04 London Stock Exchange OKDHGU2E80
153 44.18 GBP 13:41:04 London Stock Exchange OKDHGU2ED0
44 44.18 GBP 13:41:11 London Stock Exchange OKDHGU2EDC
2 44.18 GBP 13:41:11 London Stock Exchange OKDHGU2EDD
37 44.18 GBP 13:41:19 London Stock Exchange OKDHGU2EEH
41 44.18 GBP 13:41:28 London Stock Exchange OKDHGU2EEL
42 44.17 GBP 13:41:37 London Stock Exchange OKDHGU2EEP
50 44.17 GBP 13:41:49 London Stock Exchange OKDHGU2EEQ
47 44.17 GBP 13:41:58 London Stock Exchange OKDHGU2EEW
220 44.16 GBP 13:42:01 London Stock Exchange OKDHGU2EE1
39 44.16 GBP 13:42:54 London Stock Exchange OKDHGU2FG2
37 44.16 GBP 13:43:02 London Stock Exchange OKDHGU2FHJ
37 44.16 GBP 13:43:10 London Stock Exchange OKDHGU2FIO
37 44.16 GBP 13:43:18 London Stock Exchange OKDHGU2FI6
197 44.16 GBP 13:43:18 London Stock Exchange OKDHGU2FIA
116 44.16 GBP 13:43:38 London Stock Exchange OKDHGU2FJ5
49 44.16 GBP 13:43:38 London Stock Exchange OKDHGU2FJ6
188 44.16 GBP 13:43:40 London Stock Exchange OKDHGU2FJC
283 44.16 GBP 13:43:41 London Stock Exchange OKDHGU2FKK
6 44.14 GBP 13:43:49 London Stock Exchange OKDHGU2FKS
29 44.16 GBP 13:44:39 London Stock Exchange OKDHGU2FNP
40 44.14 GBP 13:46:41 London Stock Exchange OKDHGU2FTI
39 44.14 GBP 13:46:50 London Stock Exchange OKDHGU2FTU
72 44.13 GBP 13:46:57 London Stock Exchange OKDHGU2FTD
106 44.13 GBP 13:46:57 London Stock Exchange OKDHGU2FUH
60 44.13 GBP 13:46:57 London Stock Exchange OKDHGU2FUI
220 44.13 GBP 13:47:37 London Stock Exchange OKDHGU2FV9
258 44.13 GBP 13:47:37 London Stock Exchange OKDHGU2FVA
149 44.13 GBP 13:47:37 London Stock Exchange OKDHGU2FVB
42 44.13 GBP 13:47:37 London Stock Exchange OKDHGU2FVC
26 44.13 GBP 13:47:37 London Stock Exchange OKDHGU2FVD
173 44.12 GBP 13:48:17 London Stock Exchange OKDHGU2FZT
46 44.12 GBP 13:49:59 London Stock Exchange OKDHGU2F6W
222 44.12 GBP 13:50:27 London Stock Exchange OKDHGU2F80
243 44.11 GBP 13:50:27 London Stock Exchange OKDHGU2F8B
21 44.12 GBP 13:51:49 London Stock Exchange OKDHGU2FDT
212 44.11 GBP 13:52:12 London Stock Exchange OKDHGU2FFP
93 44.11 GBP 13:52:12 London Stock Exchange OKDHGU2FFQ
282 44.1 GBP 13:52:59 London Stock Exchange OKDHGU3GI7
28 44.1 GBP 13:53:22 London Stock Exchange OKDHGU3GKG
209 44.1 GBP 13:53:22 London Stock Exchange OKDHGU3GKH
371 44.12 GBP 13:56:46 London Stock Exchange OKDHGU3GRM
291 44.13 GBP 13:57:48 London Stock Exchange OKDHGU3GU9
59 44.13 GBP 13:57:51 London Stock Exchange OKDHGU3GVK
295 44.13 GBP 13:57:51 London Stock Exchange OKDHGU3GVT
186 44.14 GBP 13:58:53 London Stock Exchange OKDHGU3GW8
126 44.15 GBP 14:00:01 London Stock Exchange OKDHGU3GYG
77 44.21 GBP 14:01:08 London Stock Exchange OKDHGU3G4H
32 44.22 GBP 14:01:10 London Stock Exchange OKDHGU3G4X
153 44.23 GBP 14:02:02 London Stock Exchange OKDHGU3G61
653 44.24 GBP 14:03:41 London Stock Exchange OKDHGU3GBS
50 44.24 GBP 14:03:41 London Stock Exchange OKDHGU3GBU
90 44.24 GBP 14:03:41 London Stock Exchange OKDHGU3GBV
97 44.24 GBP 14:03:41 London Stock Exchange OKDHGU3GBW
9 44.24 GBP 14:03:41 London Stock Exchange OKDHGU3GBX
333 44.22 GBP 14:04:35 London Stock Exchange OKDHGU3HHT
44 44.21 GBP 14:05:05 London Stock Exchange OKDHGU3HKR
145 44.21 GBP 14:05:05 London Stock Exchange OKDHGU3HKS
231 44.25 GBP 14:07:52 London Stock Exchange OKDHGU3HR9
97 44.24 GBP 14:08:16 London Stock Exchange OKDHGU3HTD
266 44.24 GBP 14:08:52 London Stock Exchange OKDHGU3HVU
227 44.23 GBP 14:09:16 London Stock Exchange OKDHGU3HXY
91 44.22 GBP 14:09:33 London Stock Exchange OKDHGU3HZJ
232 44.2 GBP 14:10:16 London Stock Exchange OKDHGU3H0Z
194 44.19 GBP 14:11:12 London Stock Exchange OKDHGU3H3H
160 44.19 GBP 14:12:09 London Stock Exchange OKDHGU3H5C
182 44.18 GBP 14:12:59 London Stock Exchange OKDHGU3H8F
49 44.18 GBP 14:12:59 London Stock Exchange OKDHGU3H9G
114 44.16 GBP 14:13:21 London Stock Exchange OKDHGU3HA4
140 44.15 GBP 14:13:39 London Stock Exchange OKDHGU3HBO
128 44.15 GBP 14:14:18 London Stock Exchange OKDHGU3HD3
131 44.14 GBP 14:14:44 London Stock Exchange OKDHGU3HFQ
46 44.14 GBP 14:14:44 London Stock Exchange OKDHGU3HFS
9 44.13 GBP 14:14:58 London Stock Exchange OKDHGU3HFC
41 44.12 GBP 14:15:03 London Stock Exchange OKDHGU3IGX
93 44.1 GBP 14:16:17 London Stock Exchange OKDHGU3IKD
156 44.08 GBP 14:16:25 London Stock Exchange OKDHGU3ILP
70 44.06 GBP 14:16:55 London Stock Exchange OKDHGU3IM4
90 44.05 GBP 14:17:17 London Stock Exchange OKDHGU3INX
82 44.01 GBP 14:17:33 London Stock Exchange OKDHGU3IPH
80 43.99 GBP 14:17:59 London Stock Exchange OKDHGU3IRX
19 43.99 GBP 14:18:14 London Stock Exchange OKDHGU3IS7
135 44.01 GBP 14:19:07 London Stock Exchange OKDHGU3IVX
101 44.01 GBP 14:19:07 London Stock Exchange OKDHGU3IV8
73 44 GBP 14:19:44 London Stock Exchange OKDHGU3IXQ
189 44.01 GBP 14:21:01 London Stock Exchange OKDHGU3I3O
371 44.03 GBP 14:24:21 London Stock Exchange OKDHGU3ID4
170 44.03 GBP 14:25:24 London Stock Exchange OKDHGU3JGI
38 44.05 GBP 14:25:35 London Stock Exchange OKDHGU3JG7
17 44.05 GBP 14:25:42 London Stock Exchange OKDHGU3JH7
22 44.05 GBP 14:25:42 London Stock Exchange OKDHGU3JH8
65 44.05 GBP 14:26:06 London Stock Exchange OKDHGU3JIV
68 44.05 GBP 14:26:06 London Stock Exchange OKDHGU3JIW
31 44.05 GBP 14:26:13 London Stock Exchange OKDHGU3JJU
8 44.05 GBP 14:26:13 London Stock Exchange OKDHGU3JJV
39 44.04 GBP 14:26:20 London Stock Exchange OKDHGU3JJ9
246 44.03 GBP 14:26:24 London Stock Exchange OKDHGU3JJF
156 44.03 GBP 14:26:32 London Stock Exchange OKDHGU3JKN
54 44.03 GBP 14:26:32 London Stock Exchange OKDHGU3JKO
186 44.02 GBP 14:27:40 London Stock Exchange OKDHGU3JRW
120 44.02 GBP 14:27:40 London Stock Exchange OKDHGU3JRX
261 44.01 GBP 14:27:40 London Stock Exchange OKDHGU3JR2
152 44 GBP 14:28:01 London Stock Exchange OKDHGU3JUN
215 43.99 GBP 14:28:54 London Stock Exchange OKDHGU3JW8
183 43.98 GBP 14:29:20 London Stock Exchange OKDHGU3JYB
146 43.98 GBP 14:29:30 London Stock Exchange OKDHGU3JZF
117 43.98 GBP 14:29:54 London Stock Exchange OKDHGU3J08
10 43.96 GBP 14:30:00 London Stock Exchange OKDHGU3J2W
10 43.96 GBP 14:30:00 London Stock Exchange OKDHGU3J2X
10 43.96 GBP 14:30:00 London Stock Exchange OKDHGU3J2Y
10 43.96 GBP 14:30:00 London Stock Exchange OKDHGU3J2Z
76 43.95 GBP 14:30:01 London Stock Exchange OKDHGU3J3I
91 43.93 GBP 14:30:30 London Stock Exchange OKDHGU3JCA
186 43.92 GBP 14:30:31 London Stock Exchange OKDHGU3JDL
175 43.93 GBP 14:30:47 London Stock Exchange OKDHGU3KJB
171 43.93 GBP 14:30:47 London Stock Exchange OKDHGU3KJC
43 43.91 GBP 14:31:00 London Stock Exchange OKDHGU3KMY
116 43.91 GBP 14:31:00 London Stock Exchange OKDHGU3KM4
40 43.93 GBP 14:31:03 London Stock Exchange OKDHGU3KN5
67 43.91 GBP 14:31:10 London Stock Exchange OKDHGU3KRX
39 43.91 GBP 14:31:10 London Stock Exchange OKDHGU3KRY
111 43.93 GBP 14:31:25 London Stock Exchange OKDHGU3KWL
83 43.99 GBP 14:32:07 London Stock Exchange OKDHGU3K35
10 43.99 GBP 14:32:07 London Stock Exchange OKDHGU3K36
152 43.98 GBP 14:32:10 London Stock Exchange OKDHGU3K4N
13 43.98 GBP 14:32:10 London Stock Exchange OKDHGU3K4O
261 43.97 GBP 14:32:21 London Stock Exchange OKDHGU3K7T
149 43.97 GBP 14:32:21 London Stock Exchange OKDHGU3K7U
131 43.98 GBP 14:32:33 London Stock Exchange OKDHGU3K8L
10 43.97 GBP 14:32:42 London Stock Exchange OKDHGU3K9N
100 43.97 GBP 14:32:54 London Stock Exchange OKDHGU3KBA
85 43.97 GBP 14:32:54 London Stock Exchange OKDHGU3KBB
127 43.97 GBP 14:33:24 London Stock Exchange OKDHGU3KFR
177 43.98 GBP 14:33:36 London Stock Exchange OKDHGU3LGV
123 43.98 GBP 14:33:36 London Stock Exchange OKDHGU3LGW
62 43.98 GBP 14:33:36 London Stock Exchange OKDHGU3LGX
51 44.01 GBP 14:34:17 London Stock Exchange OKDHGU3LJB
97 44.01 GBP 14:34:17 London Stock Exchange OKDHGU3LJC
7 44.01 GBP 14:34:17 London Stock Exchange OKDHGU3LJD
40 44.01 GBP 14:34:20 London Stock Exchange OKDHGU3LKL
39 43.99 GBP 14:34:23 London Stock Exchange OKDHGU3LK7
40 43.98 GBP 14:34:26 London Stock Exchange OKDHGU3LKF
38 43.98 GBP 14:34:29 London Stock Exchange OKDHGU3LLJ
42 44 GBP 14:34:59 London Stock Exchange OKDHGU3LNJ
42 44 GBP 14:34:59 London Stock Exchange OKDHGU3LNK
42 44 GBP 14:34:59 London Stock Exchange OKDHGU3LNN
73 43.99 GBP 14:34:59 London Stock Exchange OKDHGU3LNO
71 43.99 GBP 14:34:59 London Stock Exchange OKDHGU3LNP
41 43.99 GBP 14:35:00 London Stock Exchange OKDHGU3LNX
38 43.99 GBP 14:35:01 London Stock Exchange OKDHGU3LNY
84 43.97 GBP 14:35:02 London Stock Exchange OKDHGU3LN5
39 43.97 GBP 14:35:06 London Stock Exchange OKDHGU3LNA
40 43.95 GBP 14:35:10 London Stock Exchange OKDHGU3LNE
39 43.95 GBP 14:35:14 London Stock Exchange OKDHGU3LOJ
239 43.94 GBP 14:35:19 London Stock Exchange OKDHGU3LOV
10 43.93 GBP 14:35:19 London Stock Exchange OKDHGU3LOW
30 43.94 GBP 14:35:56 London Stock Exchange OKDHGU3LQR
178 43.94 GBP 14:36:03 London Stock Exchange OKDHGU3LRG
39 43.92 GBP 14:36:06 London Stock Exchange OKDHGU3LRS
37 43.91 GBP 14:36:08 London Stock Exchange OKDHGU3LRU
45 43.97 GBP 14:36:53 London Stock Exchange OKDHGU3LVT
46 43.97 GBP 14:36:54 London Stock Exchange OKDHGU3LVU
46 43.97 GBP 14:36:55 London Stock Exchange OKDHGU3LVV
46 43.97 GBP 14:36:56 London Stock Exchange OKDHGU3LV0
46 43.97 GBP 14:37:00 London Stock Exchange OKDHGU3LV5
97 43.97 GBP 14:37:06 London Stock Exchange OKDHGU3LWR
47 43.97 GBP 14:37:06 London Stock Exchange OKDHGU3LWS
263 43.96 GBP 14:37:06 London Stock Exchange OKDHGU3LWT
327 43.95 GBP 14:37:21 London Stock Exchange OKDHGU3LW9
43 43.96 GBP 14:37:50 London Stock Exchange OKDHGU3LZ6
40 43.95 GBP 14:37:54 London Stock Exchange OKDHGU3LZB
48 43.95 GBP 14:37:59 London Stock Exchange OKDHGU3L0S
48 43.97 GBP 14:38:04 London Stock Exchange OKDHGU3L1G
54 43.97 GBP 14:38:10 London Stock Exchange OKDHGU3L1H
52 43.98 GBP 14:38:24 London Stock Exchange OKDHGU3L19
51 43.98 GBP 14:38:25 London Stock Exchange OKDHGU3L1A
51 43.98 GBP 14:38:26 London Stock Exchange OKDHGU3L1B
41 43.98 GBP 14:38:29 London Stock Exchange OKDHGU3L2H
298 44.05 GBP 14:38:40 London Stock Exchange OKDHGU3L3C
126 44.06 GBP 14:38:55 London Stock Exchange OKDHGU3L47
355 44.05 GBP 14:39:08 London Stock Exchange OKDHGU3L7X
307 44.04 GBP 14:39:13 London Stock Exchange OKDHGU3L94
148 44.04 GBP 14:39:25 London Stock Exchange OKDHGU3LC0
188 44.04 GBP 14:39:46 London Stock Exchange OKDHGU3LFM
99 44.04 GBP 14:39:52 London Stock Exchange OKDHGU3LFW
139 44.04 GBP 14:40:06 London Stock Exchange OKDHGU3MGM
38 44.03 GBP 14:40:12 London Stock Exchange OKDHGU3MHY
159 44.06 GBP 14:40:45 London Stock Exchange OKDHGU3MLV
271 44.05 GBP 14:41:46 London Stock Exchange OKDHGU3MQI
246 44.03 GBP 14:42:04 London Stock Exchange OKDHGU3MTH
51 44.03 GBP 14:42:04 London Stock Exchange OKDHGU3MTI
128 44.03 GBP 14:42:04 London Stock Exchange OKDHGU3MTJ
320 44.03 GBP 14:43:19 London Stock Exchange OKDHGU3M2D
217 44.06 GBP 14:43:34 London Stock Exchange OKDHGU3M4T
269 44.04 GBP 14:44:13 London Stock Exchange OKDHGU3M72
163 44.04 GBP 14:44:13 London Stock Exchange OKDHGU3M7D
46 44.04 GBP 14:44:16 London Stock Exchange OKDHGU3M8L
139 44.06 GBP 14:44:59 London Stock Exchange OKDHGU3MDT
56 44.06 GBP 14:44:59 London Stock Exchange OKDHGU3MDU
148 44.06 GBP 14:45:03 London Stock Exchange OKDHGU3MEG
36 44.06 GBP 14:45:04 London Stock Exchange OKDHGU3MEI
41 44.05 GBP 14:45:10 London Stock Exchange OKDHGU3MEE
8 44.04 GBP 14:45:22 London Stock Exchange OKDHGU3NHN
83 44.04 GBP 14:45:22 London Stock Exchange OKDHGU3NHO
66 44.02 GBP 14:45:43 London Stock Exchange OKDHGU3NJY
326 44.03 GBP 14:46:42 London Stock Exchange OKDHGU3NN8
269 44.02 GBP 14:47:17 London Stock Exchange OKDHGU3NQ3
42 44.01 GBP 14:47:45 London Stock Exchange OKDHGU3NSE
43 44.01 GBP 14:47:47 London Stock Exchange OKDHGU3NTT
124 44.01 GBP 14:47:55 London Stock Exchange OKDHGU3NT1
44 44.02 GBP 14:48:03 London Stock Exchange OKDHGU3NT7
40 44.02 GBP 14:48:07 London Stock Exchange OKDHGU3NUV
363 44.02 GBP 14:48:21 London Stock Exchange OKDHGU3NYI
420 44.07 GBP 14:49:14 London Stock Exchange OKDHGU3N3I
321 44.1 GBP 14:50:05 London Stock Exchange OKDHGU3N6L
81 44.11 GBP 14:50:45 London Stock Exchange OKDHGU3NAN
331 44.1 GBP 14:50:52 London Stock Exchange OKDHGU3NA0
251 44.09 GBP 14:50:59 London Stock Exchange OKDHGU3NAB
133 44.09 GBP 14:50:59 London Stock Exchange OKDHGU3NAC
458 44.11 GBP 14:51:52 London Stock Exchange OKDHGU3NE3
293 44.1 GBP 14:52:05 London Stock Exchange OKDHGU3NFA
76 44.1 GBP 14:52:15 London Stock Exchange OKDHGU3OGM
84 44.09 GBP 14:52:16 London Stock Exchange OKDHGU3OGO
133 44.09 GBP 14:52:57 London Stock Exchange OKDHGU3OJ3
189 44.08 GBP 14:53:02 London Stock Exchange OKDHGU3OK8
73 44.08 GBP 14:53:50 London Stock Exchange OKDHGU3OMW
73 44.07 GBP 14:54:30 London Stock Exchange OKDHGU3OPQ
186 44.06 GBP 14:55:04 London Stock Exchange OKDHGU3OTK
76 44.04 GBP 14:55:21 London Stock Exchange OKDHGU3OWI
352 44.04 GBP 14:55:21 London Stock Exchange OKDHGU3OWJ
185 44.04 GBP 14:55:32 London Stock Exchange OKDHGU3OXS
214 44.03 GBP 14:55:38 London Stock Exchange OKDHGU3OYS
183 44 GBP 14:56:07 London Stock Exchange OKDHGU3O2E
214 44.01 GBP 14:56:51 London Stock Exchange OKDHGU3O8C
188 44 GBP 14:57:36 London Stock Exchange OKDHGU3OB5
58 44 GBP 14:57:52 London Stock Exchange OKDHGU3OCB
46 44 GBP 14:57:52 London Stock Exchange OKDHGU3OCC
45 44 GBP 14:57:59 London Stock Exchange OKDHGU3ODG
597 44.02 GBP 14:58:24 London Stock Exchange OKDHGU3ODC
37 44.01 GBP 14:59:37 London Stock Exchange OKDHGU3PI6
39 44.01 GBP 14:59:43 London Stock Exchange OKDHGU3PJL
357 44 GBP 14:59:48 London Stock Exchange OKDHGU3PJS
146 43.99 GBP 15:00:06 London Stock Exchange OKDHGU3PL7
38 44 GBP 15:00:52 London Stock Exchange OKDHGU3PQI
41 44.01 GBP 15:01:02 London Stock Exchange OKDHGU3PQU
42 44.01 GBP 15:01:03 London Stock Exchange OKDHGU3PQW
42 44.01 GBP 15:01:05 London Stock Exchange OKDHGU3PQ8
389 44 GBP 15:01:07 London Stock Exchange OKDHGU3PRZ
262 43.99 GBP 15:01:12 London Stock Exchange OKDHGU3PR9
72 44 GBP 15:01:33 London Stock Exchange OKDHGU3PUK
32 44 GBP 15:01:33 London Stock Exchange OKDHGU3PUL
100 44 GBP 15:01:33 London Stock Exchange OKDHGU3PUM
51 43.98 GBP 15:02:13 London Stock Exchange OKDHGU3PXP
44 43.98 GBP 15:02:56 London Stock Exchange OKDHGU3P0Z
35 44 GBP 15:03:00 London Stock Exchange OKDHGU3P1A
42 43.99 GBP 15:03:05 London Stock Exchange OKDHGU3P2A
181 43.97 GBP 15:03:06 London Stock Exchange OKDHGU3P3L
231 43.97 GBP 15:03:09 London Stock Exchange OKDHGU3P3X
165 43.97 GBP 15:03:09 London Stock Exchange OKDHGU3P3Y
189 43.97 GBP 15:03:11 London Stock Exchange OKDHGU3P4M
119 43.96 GBP 15:03:34 London Stock Exchange OKDHGU3P7M
39 43.96 GBP 15:03:34 London Stock Exchange OKDHGU3P7Q
47 43.96 GBP 15:03:34 London Stock Exchange OKDHGU3P7R
62 44 GBP 15:05:20 London Stock Exchange OKDHGU3QKV
163 43.99 GBP 15:05:25 London Stock Exchange OKDHGU3QLV
236 43.99 GBP 15:05:45 London Stock Exchange OKDHGU3QNB
95 43.99 GBP 15:05:50 London Stock Exchange OKDHGU3QOP
95 43.99 GBP 15:05:50 London Stock Exchange OKDHGU3QOR
49 43.99 GBP 15:06:07 London Stock Exchange OKDHGU3QP1
97 43.98 GBP 15:06:12 London Stock Exchange OKDHGU3QQK
85 43.98 GBP 15:06:12 London Stock Exchange OKDHGU3QQM
368 44.01 GBP 15:07:06 London Stock Exchange OKDHGU3QTC
406 44.03 GBP 15:07:56 London Stock Exchange OKDHGU3QW7
284 44.02 GBP 15:08:56 London Stock Exchange OKDHGU3Q3T
249 44.02 GBP 15:08:56 London Stock Exchange OKDHGU3Q3V
15 44.03 GBP 15:09:31 London Stock Exchange OKDHGU3Q5O
88 44.03 GBP 15:09:31 London Stock Exchange OKDHGU3Q5P
248 44.03 GBP 15:09:31 London Stock Exchange OKDHGU3Q5Q
42 44.08 GBP 15:09:59 London Stock Exchange OKDHGU3Q70
85 44.07 GBP 15:10:03 London Stock Exchange OKDHGU3Q73
300 44.07 GBP 15:10:03 London Stock Exchange OKDHGU3Q74
18 44.07 GBP 15:10:03 London Stock Exchange OKDHGU3Q75
299 44.05 GBP 15:10:31 London Stock Exchange OKDHGU3QAW
281 44.05 GBP 15:11:10 London Stock Exchange OKDHGU3QC2
56 44.04 GBP 15:11:12 London Stock Exchange OKDHGU3QC9
197 44.04 GBP 15:11:12 London Stock Exchange OKDHGU3QCA
243 44.05 GBP 15:12:26 London Stock Exchange OKDHGU3RGC
142 44.06 GBP 15:12:55 London Stock Exchange OKDHGU3RIV
329 44.07 GBP 15:15:48 London Stock Exchange OKDHGU3RQO
184 44.07 GBP 15:15:48 London Stock Exchange OKDHGU3RQP
93 44.06 GBP 15:16:15 London Stock Exchange OKDHGU3RR2
230 44.05 GBP 15:16:22 London Stock Exchange OKDHGU3RS1
203 44.04 GBP 15:16:30 London Stock Exchange OKDHGU3RVJ
218 44.04 GBP 15:16:30 London Stock Exchange OKDHGU3RVQ
200 44.03 GBP 15:16:58 London Stock Exchange OKDHGU3RW4
124 44.03 GBP 15:16:58 London Stock Exchange OKDHGU3RW5
97 44.03 GBP 15:16:58 London Stock Exchange OKDHGU3RW6
102 44.03 GBP 15:16:58 London Stock Exchange OKDHGU3RW7
165 44 GBP 15:17:25 London Stock Exchange OKDHGU3RYF
257 44 GBP 15:17:25 London Stock Exchange OKDHGU3RZG
161 44.05 GBP 15:18:59 London Stock Exchange OKDHGU3R3T
62 44.1 GBP 15:19:39 London Stock Exchange OKDHGU3R62
112 44.1 GBP 15:19:39 London Stock Exchange OKDHGU3R63
346 44.09 GBP 15:20:06 London Stock Exchange OKDHGU3R8S
68 44.11 GBP 15:20:30 London Stock Exchange OKDHGU3RAF
104 44.13 GBP 15:20:59 London Stock Exchange OKDHGU3RCF
39 44.13 GBP 15:20:59 London Stock Exchange OKDHGU3RDG
201 44.13 GBP 15:20:59 London Stock Exchange OKDHGU3RDH
272 44.13 GBP 15:22:08 London Stock Exchange OKDHGU3SG1
125 44.12 GBP 15:23:04 London Stock Exchange OKDHGU3SLV
170 44.12 GBP 15:23:04 London Stock Exchange OKDHGU3SLW
189 44.09 GBP 15:24:08 London Stock Exchange OKDHGU3SRJ
60 44.09 GBP 15:24:08 London Stock Exchange OKDHGU3SRK
145 44.09 GBP 15:24:53 London Stock Exchange OKDHGU3SUF
4 44.09 GBP 15:24:53 London Stock Exchange OKDHGU3SVG
272 44.08 GBP 15:25:03 London Stock Exchange OKDHGU3SVJ
292 44.06 GBP 15:25:07 London Stock Exchange OKDHGU3SWX
20 44.04 GBP 15:25:16 London Stock Exchange OKDHGU3SXO
275 44.04 GBP 15:25:16 London Stock Exchange OKDHGU3SXP
62 44.04 GBP 15:26:17 London Stock Exchange OKDHGU3S0O
297 44.03 GBP 15:26:18 London Stock Exchange OKDHGU3S0V
90 44.03 GBP 15:26:26 London Stock Exchange OKDHGU3S1H
123 44.03 GBP 15:26:26 London Stock Exchange OKDHGU3S1J
158 44.04 GBP 15:26:43 London Stock Exchange OKDHGU3S14
69 44.04 GBP 15:26:48 London Stock Exchange OKDHGU3S2L
142 44.04 GBP 15:26:48 London Stock Exchange OKDHGU3S2M
355 44.03 GBP 15:27:12 London Stock Exchange OKDHGU3S3C
317 44.02 GBP 15:27:20 London Stock Exchange OKDHGU3S4X
38 44.01 GBP 15:27:45 London Stock Exchange OKDHGU3S7L
55 44.01 GBP 15:27:51 London Stock Exchange OKDHGU3S8R
61 44.01 GBP 15:27:56 London Stock Exchange OKDHGU3S88
45 44.01 GBP 15:28:01 London Stock Exchange OKDHGU3S9U
20 44.01 GBP 15:28:01 London Stock Exchange OKDHGU3S9Y
45 44.01 GBP 15:28:01 London Stock Exchange OKDHGU3S95
19 44.01 GBP 15:28:02 London Stock Exchange OKDHGU3S96
45 44.01 GBP 15:28:02 London Stock Exchange OKDHGU3S97
44 44.02 GBP 15:28:06 London Stock Exchange OKDHGU3SAT
44 44.02 GBP 15:28:07 London Stock Exchange OKDHGU3SAU
45 44.02 GBP 15:28:08 London Stock Exchange OKDHGU3SAW
45 44.02 GBP 15:28:08 London Stock Exchange OKDHGU3SA1
45 44.02 GBP 15:28:10 London Stock Exchange OKDHGU3SA2
36 44.02 GBP 15:28:14 London Stock Exchange OKDHGU3SBU
46 44.02 GBP 15:28:19 London Stock Exchange OKDHGU3SCI
36 44.02 GBP 15:28:23 London Stock Exchange OKDHGU3SCY
32 44.02 GBP 15:28:28 London Stock Exchange OKDHGU3SC6
13 44.02 GBP 15:28:28 London Stock Exchange OKDHGU3SC7
36 44.02 GBP 15:28:32 London Stock Exchange OKDHGU3SDU
45 44.02 GBP 15:28:37 London Stock Exchange OKDHGU3SD2
94 44.01 GBP 15:28:37 London Stock Exchange OKDHGU3SD4
361 44.01 GBP 15:28:55 London Stock Exchange OKDHGU3SFP
201 43.99 GBP 15:28:55 London Stock Exchange OKDHGU3SFU
219 43.98 GBP 15:28:58 London Stock Exchange OKDHGU3SFX
270 43.98 GBP 15:30:01 London Stock Exchange OKDHGU3TI7
278 43.97 GBP 15:30:18 London Stock Exchange OKDHGU3TLI
184 43.96 GBP 15:30:23 London Stock Exchange OKDHGU3TL6
57 44 GBP 15:32:06 London Stock Exchange OKDHGU3TSO
57 44 GBP 15:32:09 London Stock Exchange OKDHGU3TSC
34 44 GBP 15:32:09 London Stock Exchange OKDHGU3TSD
39 44 GBP 15:32:13 London Stock Exchange OKDHGU3TUI
178 43.99 GBP 15:32:13 London Stock Exchange OKDHGU3TUK
165 43.99 GBP 15:32:13 London Stock Exchange OKDHGU3TUL
84 43.98 GBP 15:32:51 London Stock Exchange OKDHGU3TWH
25 43.98 GBP 15:32:54 London Stock Exchange OKDHGU3TWO
100 43.98 GBP 15:32:54 London Stock Exchange OKDHGU3TWP
378 43.98 GBP 15:32:54 London Stock Exchange OKDHGU3TWQ
169 43.98 GBP 15:33:16 London Stock Exchange OKDHGU3TWB
174 43.98 GBP 15:34:25 London Stock Exchange OKDHGU3T00
184 43.98 GBP 15:34:58 London Stock Exchange OKDHGU3T2Z
36 43.99 GBP 15:35:22 London Stock Exchange OKDHGU3T28
28 44.01 GBP 15:36:05 London Stock Exchange OKDHGU3T6L
257 44.01 GBP 15:36:05 London Stock Exchange OKDHGU3T6M
271 44.02 GBP 15:36:53 London Stock Exchange OKDHGU3T9M
304 44.01 GBP 15:36:53 London Stock Exchange OKDHGU3T9P
263 44 GBP 15:36:57 London Stock Exchange OKDHGU3T9U
115 44 GBP 15:36:57 London Stock Exchange OKDHGU3T9V
174 44 GBP 15:36:57 London Stock Exchange OKDHGU3T9X
71 43.99 GBP 15:36:57 London Stock Exchange OKDHGU3T9Z
57 43.97 GBP 15:37:02 London Stock Exchange OKDHGU3T95
168 43.98 GBP 15:37:56 London Stock Exchange OKDHGU3TCC
1 43.99 GBP 15:38:34 London Stock Exchange OKDHGU3UGP
125 43.99 GBP 15:38:34 London Stock Exchange OKDHGU3UGQ
180 43.99 GBP 15:38:34 London Stock Exchange OKDHGU3UGR
106 43.98 GBP 15:38:40 London Stock Exchange OKDHGU3UG9
172 43.98 GBP 15:38:40 London Stock Exchange OKDHGU3UGA
57 43.98 GBP 15:38:40 London Stock Exchange OKDHGU3UHH
164 43.99 GBP 15:39:05 London Stock Exchange OKDHGU3UHC
147 43.99 GBP 15:39:19 London Stock Exchange OKDHGU3UJX
155 43.99 GBP 15:39:37 London Stock Exchange OKDHGU3UKZ
131 44.03 GBP 15:40:57 London Stock Exchange OKDHGU3UN3
316 44.03 GBP 15:40:58 London Stock Exchange OKDHGU3UN5
271 44.03 GBP 15:41:42 London Stock Exchange OKDHGU3UQU
307 44.03 GBP 15:43:13 London Stock Exchange OKDHGU3UUG
267 44.02 GBP 15:43:47 London Stock Exchange OKDHGU3UVX
117 44.02 GBP 15:43:47 London Stock Exchange OKDHGU3UVY
307 44.03 GBP 15:44:38 London Stock Exchange OKDHGU3U1H
284 44.02 GBP 15:44:49 London Stock Exchange OKDHGU3U14
193 44.02 GBP 15:45:07 London Stock Exchange OKDHGU3U2E
282 44.01 GBP 15:45:54 London Stock Exchange OKDHGU3U5Y
39 44.01 GBP 15:45:54 London Stock Exchange OKDHGU3U5Z
192 44.01 GBP 15:47:23 London Stock Exchange OKDHGU3U94
307 44.01 GBP 15:48:11 London Stock Exchange OKDHGU3UCD
78 44.02 GBP 15:49:00 London Stock Exchange OKDHGU3VMQ
102 44.02 GBP 15:49:00 London Stock Exchange OKDHGU3VMR
203 44.01 GBP 15:49:06 London Stock Exchange OKDHGU3VM8
334 43.99 GBP 15:50:03 London Stock Exchange OKDHGU3VRK
267 43.99 GBP 15:50:17 London Stock Exchange OKDHGU3VUG
73 43.99 GBP 15:50:18 London Stock Exchange OKDHGU3VUI
269 43.98 GBP 15:50:47 London Stock Exchange OKDHGU3VWP
146 43.97 GBP 15:52:19 London Stock Exchange OKDHGU3V09
37 43.98 GBP 15:52:24 London Stock Exchange OKDHGU3V1W
230 43.98 GBP 15:52:26 London Stock Exchange OKDHGU3V3W
300 43.98 GBP 15:52:26 London Stock Exchange OKDHGU3V30
112 43.98 GBP 15:52:26 London Stock Exchange OKDHGU3V31
89 43.98 GBP 15:52:26 London Stock Exchange OKDHGU3V33
38 43.98 GBP 15:52:33 London Stock Exchange OKDHGU3V47
38 43.97 GBP 15:52:35 London Stock Exchange OKDHGU3V5X
76 43.96 GBP 15:52:49 London Stock Exchange OKDHGU3V6N
45 43.93 GBP 15:52:52 London Stock Exchange OKDHGU3V6C
164 43.95 GBP 15:54:07 London Stock Exchange OKDHGU3VBR
70 44.01 GBP 15:55:26 London Stock Exchange OKDHGU3WGK
313 44 GBP 15:55:34 London Stock Exchange OKDHGU3WHI
13 44 GBP 15:55:34 London Stock Exchange OKDHGU3WHJ
236 44.01 GBP 15:56:27 London Stock Exchange OKDHGU3WJ1
438 44.01 GBP 15:56:48 London Stock Exchange OKDHGU3WKA
218 44.03 GBP 15:58:39 London Stock Exchange OKDHGU3WRN
191 44.03 GBP 15:58:39 London Stock Exchange OKDHGU3WRO
472 44.1 GBP 16:00:18 London Stock Exchange OKDHGU3W0P
359 44.14 GBP 16:01:01 London Stock Exchange OKDHGU3W4F
67 44.18 GBP 16:02:06 London Stock Exchange OKDHGU3W8I
63 44.19 GBP 16:02:11 London Stock Exchange OKDHGU3W8T
121 44.19 GBP 16:02:11 London Stock Exchange OKDHGU3W8U
260 44.19 GBP 16:02:11 London Stock Exchange OKDHGU3W8V
10 44.19 GBP 16:02:11 London Stock Exchange OKDHGU3W8W
235 44.18 GBP 16:02:11 London Stock Exchange OKDHGU3W8Z
2 44.18 GBP 16:02:11 London Stock Exchange OKDHGU3W80
317 44.18 GBP 16:02:11 London Stock Exchange OKDHGU3W82
35 44.18 GBP 16:02:11 London Stock Exchange OKDHGU3W83
97 44.21 GBP 16:03:27 London Stock Exchange OKDHGU3WCV
151 44.21 GBP 16:03:27 London Stock Exchange OKDHGU3WCW
6 44.21 GBP 16:03:31 London Stock Exchange OKDHGU3WC2
37 44.21 GBP 16:03:31 London Stock Exchange OKDHGU3WC3
328 44.2 GBP 16:03:40 London Stock Exchange OKDHGU3WDR
207 44.2 GBP 16:03:41 London Stock Exchange OKDHGU3WD6
13 44.19 GBP 16:03:53 London Stock Exchange OKDHGU3WET
383 44.19 GBP 16:03:53 London Stock Exchange OKDHGU3WEU
723 44.23 GBP 16:05:13 London Stock Exchange OKDHGU3XK0
177 44.22 GBP 16:05:24 London Stock Exchange OKDHGU3XMM
266 44.22 GBP 16:05:25 London Stock Exchange OKDHGU3XMN
174 44.22 GBP 16:05:26 London Stock Exchange OKDHGU3XM0
63 44.25 GBP 16:06:19 London Stock Exchange OKDHGU3XO0
37 44.25 GBP 16:06:20 London Stock Exchange OKDHGU3XO3
2 44.25 GBP 16:06:20 London Stock Exchange OKDHGU3XO4
47 44.25 GBP 16:06:24 London Stock Exchange OKDHGU3XOD
59 44.25 GBP 16:06:29 London Stock Exchange OKDHGU3XPQ
121 44.27 GBP 16:07:02 London Stock Exchange OKDHGU3XRY
117 44.27 GBP 16:07:03 London Stock Exchange OKDHGU3XRZ
80 44.27 GBP 16:07:03 London Stock Exchange OKDHGU3XR0
69 44.27 GBP 16:07:03 London Stock Exchange OKDHGU3XR1
121 44.27 GBP 16:07:13 London Stock Exchange OKDHGU3XR3
8 44.27 GBP 16:07:13 London Stock Exchange OKDHGU3XR4
47 44.27 GBP 16:07:17 London Stock Exchange OKDHGU3XSM
35 44.27 GBP 16:07:21 London Stock Exchange OKDHGU3XST
35 44.27 GBP 16:07:23 London Stock Exchange OKDHGU3XSC
377 44.26 GBP 16:07:25 London Stock Exchange OKDHGU3XSF
271 44.26 GBP 16:07:25 London Stock Exchange OKDHGU3XTL
812 44.26 GBP 16:08:27 London Stock Exchange OKDHGU3XY8
360 44.28 GBP 16:09:02 London Stock Exchange OKDHGU3X2B
175 44.27 GBP 16:09:13 London Stock Exchange OKDHGU3X3F
208 44.27 GBP 16:09:13 London Stock Exchange OKDHGU3X4G
118 44.29 GBP 16:10:23 London Stock Exchange OKDHGU3X9E
114 44.29 GBP 16:10:36 London Stock Exchange OKDHGU3XBX
387 44.28 GBP 16:10:46 London Stock Exchange OKDHGU3XCM
226 44.28 GBP 16:10:46 London Stock Exchange OKDHGU3XCX
517 44.27 GBP 16:10:46 London Stock Exchange OKDHGU3XC2
88 44.29 GBP 16:11:59 London Stock Exchange OKDHGU3YL4
130 44.29 GBP 16:11:59 London Stock Exchange OKDHGU3YL5
239 44.28 GBP 16:12:34 London Stock Exchange OKDHGU3YPP
194 44.28 GBP 16:12:52 London Stock Exchange OKDHGU3YQW
84 44.27 GBP 16:13:17 London Stock Exchange OKDHGU3YSY
135 44.27 GBP 16:13:17 London Stock Exchange OKDHGU3YSZ
113 44.26 GBP 16:13:24 London Stock Exchange OKDHGU3YUC
90 44.26 GBP 16:13:24 London Stock Exchange OKDHGU3YUD
19 44.26 GBP 16:13:24 London Stock Exchange OKDHGU3YUE
313 44.25 GBP 16:14:09 London Stock Exchange OKDHGU3Y0P
104 44.26 GBP 16:15:12 London Stock Exchange OKDHGU3Y32
104 44.26 GBP 16:15:12 London Stock Exchange OKDHGU3Y33
4 44.28 GBP 16:15:25 London Stock Exchange OKDHGU3Y4R
121 44.28 GBP 16:15:25 London Stock Exchange OKDHGU3Y4S
117 44.28 GBP 16:15:25 London Stock Exchange OKDHGU3Y4T
116 44.28 GBP 16:15:25 London Stock Exchange OKDHGU3Y4U
139 44.28 GBP 16:15:25 London Stock Exchange OKDHGU3Y4V
49 44.28 GBP 16:15:28 London Stock Exchange OKDHGU3Y4A
25 44.28 GBP 16:15:46 London Stock Exchange OKDHGU3Y60
491 44.28 GBP 16:15:46 London Stock Exchange OKDHGU3Y61
404 44.27 GBP 16:16:05 London Stock Exchange OKDHGU3Y7D
236 44.26 GBP 16:16:18 London Stock Exchange OKDHGU3Y9F
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
76 52 EUR 08:00:21 Euronext Dublin 2023081825857
47 52 EUR 08:00:21 Euronext Dublin 2023081829953
48 51.98 EUR 08:00:22 Euronext Dublin 2023081830465
21 51.96 EUR 08:00:26 Euronext Dublin 2023081830721
126 52.04 EUR 08:00:46 Euronext Dublin 2023081840449
206 52 EUR 08:00:48 Euronext Dublin 2023081841217
87 51.98 EUR 08:00:54 Euronext Dublin 2023081841729
28 51.8 EUR 08:02:11 Euronext Dublin 2023081847873
140 51.8 EUR 08:02:11 Euronext Dublin 2023081848129
51 51.76 EUR 08:02:34 Euronext Dublin 2023081851457
117 51.72 EUR 08:02:36 Euronext Dublin 2023081851969
104 51.72 EUR 08:02:51 Euronext Dublin 2023081852993
57 51.76 EUR 08:02:57 Euronext Dublin 2023081857089
53 51.76 EUR 08:02:58 Euronext Dublin 2023081857345
106 51.76 EUR 08:02:58 Euronext Dublin 2023081857601
57 51.76 EUR 08:02:58 Euronext Dublin 2023081857857
57 51.76 EUR 08:02:59 Euronext Dublin 2023081858369
57 51.76 EUR 08:02:59 Euronext Dublin 2023081858625
46 51.76 EUR 08:03:01 Euronext Dublin 2023081858881
11 51.76 EUR 08:03:04 Euronext Dublin 2023081859137
53 51.76 EUR 08:03:04 Euronext Dublin 2023081859393
42 51.76 EUR 08:03:06 Euronext Dublin 2023081859649
1 51.76 EUR 08:03:40 Euronext Dublin 2023081865793
21 51.76 EUR 08:03:40 Euronext Dublin 2023081866049
56 51.76 EUR 08:03:40 Euronext Dublin 2023081866305
169 51.76 EUR 08:03:40 Euronext Dublin 2023081866561
19 51.76 EUR 08:03:41 Euronext Dublin 2023081866817
57 51.76 EUR 08:03:41 Euronext Dublin 2023081867073
57 51.76 EUR 08:03:41 Euronext Dublin 2023081867329
57 51.76 EUR 08:03:42 Euronext Dublin 2023081867585
57 51.76 EUR 08:03:43 Euronext Dublin 2023081867841
57 51.76 EUR 08:03:43 Euronext Dublin 2023081868097
57 51.76 EUR 08:03:44 Euronext Dublin 2023081868353
110 51.76 EUR 08:03:44 Euronext Dublin 2023081868609
57 51.76 EUR 08:03:44 Euronext Dublin 2023081868865
47 51.76 EUR 08:03:45 Euronext Dublin 2023081869121
10 51.76 EUR 08:03:47 Euronext Dublin 2023081869377
32 51.76 EUR 08:03:47 Euronext Dublin 2023081869633
42 51.76 EUR 08:03:49 Euronext Dublin 2023081869889
36 51.76 EUR 08:03:51 Euronext Dublin 2023081870145
6 51.76 EUR 08:03:51 Euronext Dublin 2023081870401
42 51.74 EUR 08:03:53 Euronext Dublin 2023081870657
43 51.74 EUR 08:03:55 Euronext Dublin 2023081870913
42 51.74 EUR 08:03:57 Euronext Dublin 2023081871169
42 51.74 EUR 08:03:59 Euronext Dublin 2023081871425
42 51.74 EUR 08:04:01 Euronext Dublin 2023081871681
63 51.74 EUR 08:04:04 Euronext Dublin 2023081872449
42 51.74 EUR 08:04:06 Euronext Dublin 2023081872705
173 51.7 EUR 08:04:06 Euronext Dublin 2023081873217
100 51.7 EUR 08:04:06 Euronext Dublin 2023081873473
144 51.68 EUR 08:04:31 Euronext Dublin 2023081873985
57 51.68 EUR 08:04:34 Euronext Dublin 2023081875777
57 51.68 EUR 08:04:35 Euronext Dublin 2023081876033
57 51.68 EUR 08:04:36 Euronext Dublin 2023081876289
171 51.68 EUR 08:04:42 Euronext Dublin 2023081877313
42 51.68 EUR 08:04:44 Euronext Dublin 2023081878081
43 51.68 EUR 08:04:46 Euronext Dublin 2023081878337
65 51.68 EUR 08:04:57 Euronext Dublin 2023081878849
104 51.68 EUR 08:04:57 Euronext Dublin 2023081879105
63 51.68 EUR 08:04:57 Euronext Dublin 2023081879361
17 51.68 EUR 08:04:59 Euronext Dublin 2023081879617
25 51.68 EUR 08:04:59 Euronext Dublin 2023081879873
40 51.68 EUR 08:05:01 Euronext Dublin 2023081880129
31 51.68 EUR 08:05:03 Euronext Dublin 2023081880385
8 51.68 EUR 08:05:03 Euronext Dublin 2023081880641
38 51.68 EUR 08:05:05 Euronext Dublin 2023081880897
59 51.66 EUR 08:05:17 Euronext Dublin 2023081881409
76 51.66 EUR 08:05:17 Euronext Dublin 2023081881665
49 51.66 EUR 08:05:17 Euronext Dublin 2023081881921
2 51.66 EUR 08:05:17 Euronext Dublin 2023081882177
65 51.66 EUR 08:05:18 Euronext Dublin 2023081882433
39 51.66 EUR 08:05:20 Euronext Dublin 2023081882689
64 51.64 EUR 08:05:35 Euronext Dublin 2023081883201
125 51.66 EUR 08:05:35 Euronext Dublin 2023081884481
264 51.72 EUR 08:06:01 Euronext Dublin 2023081886529
110 51.72 EUR 08:06:04 Euronext Dublin 2023081888065
125 51.72 EUR 08:06:04 Euronext Dublin 2023081888321
157 51.8 EUR 08:06:15 Euronext Dublin 2023081889089
353 51.92 EUR 08:07:27 Euronext Dublin 2023081892161
112 51.92 EUR 08:07:27 Euronext Dublin 2023081892417
204 51.92 EUR 08:07:27 Euronext Dublin 2023081892673
228 51.92 EUR 08:07:27 Euronext Dublin 2023081892929
39 51.94 EUR 08:07:41 Euronext Dublin 2023081893441
288 51.94 EUR 08:07:41 Euronext Dublin 2023081893697
2 51.92 EUR 08:07:41 Euronext Dublin 2023081894209
121 51.92 EUR 08:07:41 Euronext Dublin 2023081894465
239 51.94 EUR 08:08:02 Euronext Dublin 2023081896001
16 51.94 EUR 08:08:02 Euronext Dublin 2023081896513
109 51.94 EUR 08:08:02 Euronext Dublin 2023081896769
1 51.94 EUR 08:08:03 Euronext Dublin 2023081897025
104 51.94 EUR 08:08:03 Euronext Dublin 2023081897281
87 51.94 EUR 08:08:03 Euronext Dublin 2023081897537
125 51.94 EUR 08:08:03 Euronext Dublin 2023081897793
21 51.94 EUR 08:08:05 Euronext Dublin 2023081898049
125 51.94 EUR 08:08:05 Euronext Dublin 2023081898305
125 51.94 EUR 08:08:07 Euronext Dublin 2023081898561
118 51.94 EUR 08:08:09 Euronext Dublin 2023081898817
109 51.94 EUR 08:08:21 Euronext Dublin 2023081899073
104 51.94 EUR 08:08:21 Euronext Dublin 2023081899329
38 51.94 EUR 08:08:22 Euronext Dublin 2023081899585
39 51.94 EUR 08:08:24 Euronext Dublin 2023081899841
17 51.94 EUR 08:08:26 Euronext Dublin 20230818100097
22 51.94 EUR 08:08:26 Euronext Dublin 20230818100353
732 51.9 EUR 08:08:27 Euronext Dublin 20230818100609
278 51.88 EUR 08:09:01 Euronext Dublin 20230818102401
51 51.9 EUR 08:09:21 Euronext Dublin 20230818103169
244 51.88 EUR 08:09:23 Euronext Dublin 20230818103681
291 51.88 EUR 08:09:45 Euronext Dublin 20230818105473
234 51.86 EUR 08:09:45 Euronext Dublin 20230818105729
343 51.92 EUR 08:10:40 Euronext Dublin 20230818106241
221 51.92 EUR 08:10:40 Euronext Dublin 20230818106497
7 51.92 EUR 08:10:40 Euronext Dublin 20230818106753
61 51.94 EUR 08:10:41 Euronext Dublin 20230818107265
204 51.96 EUR 08:11:29 Euronext Dublin 20230818108801
582 51.98 EUR 08:11:29 Euronext Dublin 20230818109057
296 51.98 EUR 08:11:42 Euronext Dublin 20230818110337
801 51.98 EUR 08:11:42 Euronext Dublin 20230818110593
45 52.02 EUR 08:12:39 Euronext Dublin 20230818112129
48 52 EUR 08:12:42 Euronext Dublin 20230818112641
426 51.98 EUR 08:12:42 Euronext Dublin 20230818113153
352 51.98 EUR 08:12:42 Euronext Dublin 20230818113409
653 51.98 EUR 08:13:30 Euronext Dublin 20230818115713
284 51.96 EUR 08:13:32 Euronext Dublin 20230818116481
297 51.96 EUR 08:13:32 Euronext Dublin 20230818116737
45 51.96 EUR 08:13:33 Euronext Dublin 20230818116993
476 51.94 EUR 08:13:47 Euronext Dublin 20230818118017
150 51.94 EUR 08:13:47 Euronext Dublin 20230818118529
651 51.92 EUR 08:14:24 Euronext Dublin 20230818119809
70 51.96 EUR 08:14:50 Euronext Dublin 20230818123137
637 51.98 EUR 08:15:14 Euronext Dublin 20230818124417
669 51.98 EUR 08:15:22 Euronext Dublin 20230818124673
137 51.96 EUR 08:16:07 Euronext Dublin 20230818125697
132 51.96 EUR 08:16:07 Euronext Dublin 20230818125953
445 51.96 EUR 08:16:07 Euronext Dublin 20230818126209
827 51.96 EUR 08:16:33 Euronext Dublin 20230818128001
270 51.96 EUR 08:17:44 Euronext Dublin 20230818132353
125 51.96 EUR 08:17:44 Euronext Dublin 20230818132609
79 51.96 EUR 08:17:44 Euronext Dublin 20230818132865
232 51.98 EUR 08:19:00 Euronext Dublin 20230818135425
307 51.96 EUR 08:19:15 Euronext Dublin 20230818135937
216 51.96 EUR 08:19:15 Euronext Dublin 20230818136193
279 51.96 EUR 08:21:00 Euronext Dublin 20230818139521
76 51.96 EUR 08:21:00 Euronext Dublin 20230818139777
134 51.96 EUR 08:21:00 Euronext Dublin 20230818140033
136 51.96 EUR 08:21:00 Euronext Dublin 20230818140289
171 51.96 EUR 08:21:00 Euronext Dublin 20230818140545
408 51.94 EUR 08:21:05 Euronext Dublin 20230818141057
539 51.94 EUR 08:21:09 Euronext Dublin 20230818141825
406 52 EUR 08:22:02 Euronext Dublin 20230818143617
516 51.98 EUR 08:22:59 Euronext Dublin 20230818144129
554 52 EUR 08:23:38 Euronext Dublin 20230818145409
372 51.94 EUR 08:24:38 Euronext Dublin 20230818146689
28 51.92 EUR 08:25:02 Euronext Dublin 20230818147457
177 51.92 EUR 08:25:02 Euronext Dublin 20230818147713
400 51.92 EUR 08:26:13 Euronext Dublin 20230818149761
364 51.92 EUR 08:26:13 Euronext Dublin 20230818150017
432 51.9 EUR 08:26:17 Euronext Dublin 20230818150785
233 51.94 EUR 08:26:24 Euronext Dublin 20230818152577
464 51.96 EUR 08:28:02 Euronext Dublin 20230818156161
63 51.96 EUR 08:28:02 Euronext Dublin 20230818156417
378 51.94 EUR 08:28:17 Euronext Dublin 20230818157953
362 51.9 EUR 08:29:39 Euronext Dublin 20230818159489
420 51.9 EUR 08:29:39 Euronext Dublin 20230818159745
125 51.9 EUR 08:29:39 Euronext Dublin 20230818160001
167 51.9 EUR 08:29:39 Euronext Dublin 20230818160257
145 51.9 EUR 08:29:39 Euronext Dublin 20230818160513
308 51.92 EUR 08:29:52 Euronext Dublin 20230818161025
9 51.88 EUR 08:31:03 Euronext Dublin 20230818162817
72 51.84 EUR 08:31:29 Euronext Dublin 20230818163841
392 51.84 EUR 08:31:29 Euronext Dublin 20230818164097
594 51.82 EUR 08:31:54 Euronext Dublin 20230818164609
389 51.8 EUR 08:32:00 Euronext Dublin 20230818165633
32 51.8 EUR 08:32:36 Euronext Dublin 20230818167169
360 51.8 EUR 08:32:36 Euronext Dublin 20230818167425
36 51.8 EUR 08:32:40 Euronext Dublin 20230818167681
38 51.8 EUR 08:32:40 Euronext Dublin 20230818167937
40 51.8 EUR 08:32:40 Euronext Dublin 20230818168193
45 51.8 EUR 08:32:41 Euronext Dublin 20230818168449
47 51.8 EUR 08:32:41 Euronext Dublin 20230818168705
51 51.8 EUR 08:32:42 Euronext Dublin 20230818168961
49 51.8 EUR 08:32:43 Euronext Dublin 20230818169217
6 51.8 EUR 08:32:43 Euronext Dublin 20230818169473
61 51.8 EUR 08:32:44 Euronext Dublin 20230818169729
40 51.8 EUR 08:32:45 Euronext Dublin 20230818169985
26 51.8 EUR 08:32:45 Euronext Dublin 20230818170241
72 51.8 EUR 08:32:46 Euronext Dublin 20230818170497
74 51.8 EUR 08:32:46 Euronext Dublin 20230818170753
26 51.8 EUR 08:32:47 Euronext Dublin 20230818171009
51 51.8 EUR 08:32:47 Euronext Dublin 20230818171265
82 51.8 EUR 08:32:47 Euronext Dublin 20230818171521
37 51.8 EUR 08:32:48 Euronext Dublin 20230818171777
48 51.8 EUR 08:32:48 Euronext Dublin 20230818172033
87 51.8 EUR 08:32:48 Euronext Dublin 20230818172289
32 51.8 EUR 08:32:49 Euronext Dublin 20230818172545
52 51.8 EUR 08:32:49 Euronext Dublin 20230818172801
39 51.8 EUR 08:32:52 Euronext Dublin 20230818173057
34 51.8 EUR 08:32:55 Euronext Dublin 20230818173313
5 51.8 EUR 08:32:55 Euronext Dublin 20230818173569
56 51.78 EUR 08:32:56 Euronext Dublin 20230818174081
587 51.78 EUR 08:32:56 Euronext Dublin 20230818174337
172 51.78 EUR 08:32:56 Euronext Dublin 20230818174593
100 51.78 EUR 08:32:56 Euronext Dublin 20230818174849
125 51.78 EUR 08:32:56 Euronext Dublin 20230818175105
112 51.78 EUR 08:32:56 Euronext Dublin 20230818175361
123 51.76 EUR 08:33:26 Euronext Dublin 20230818177665
634 51.76 EUR 08:33:26 Euronext Dublin 20230818177921
172 51.76 EUR 08:33:26 Euronext Dublin 20230818178689
167 51.76 EUR 08:33:26 Euronext Dublin 20230818178945
41 51.76 EUR 08:33:26 Euronext Dublin 20230818179201
79 51.72 EUR 08:33:30 Euronext Dublin 20230818179969
33 51.68 EUR 08:34:02 Euronext Dublin 20230818182017
281 51.68 EUR 08:34:02 Euronext Dublin 20230818182273
295 51.68 EUR 08:34:52 Euronext Dublin 20230818183297
359 51.68 EUR 08:34:52 Euronext Dublin 20230818183553
36 51.66 EUR 08:34:55 Euronext Dublin 20230818184833
108 51.66 EUR 08:35:49 Euronext Dublin 20230818186113
366 51.66 EUR 08:35:49 Euronext Dublin 20230818186369
172 51.66 EUR 08:35:49 Euronext Dublin 20230818186625
7 51.64 EUR 08:36:03 Euronext Dublin 20230818187649
360 51.64 EUR 08:36:03 Euronext Dublin 20230818187905
300 51.66 EUR 08:38:19 Euronext Dublin 20230818189185
544 51.66 EUR 08:38:19 Euronext Dublin 20230818189441
114 51.66 EUR 08:38:19 Euronext Dublin 20230818190721
144 51.64 EUR 08:39:40 Euronext Dublin 20230818192513
118 51.64 EUR 08:39:40 Euronext Dublin 20230818192769
93 51.64 EUR 08:39:40 Euronext Dublin 20230818193025
251 51.64 EUR 08:39:40 Euronext Dublin 20230818193281
80 51.62 EUR 08:39:55 Euronext Dublin 20230818193793
636 51.62 EUR 08:39:55 Euronext Dublin 20230818194049
292 51.62 EUR 08:40:31 Euronext Dublin 20230818194561
204 51.62 EUR 08:40:31 Euronext Dublin 20230818194817
173 51.62 EUR 08:40:31 Euronext Dublin 20230818195073
206 51.66 EUR 08:41:55 Euronext Dublin 20230818199425
177 51.66 EUR 08:42:13 Euronext Dublin 20230818201217
400 51.66 EUR 08:42:13 Euronext Dublin 20230818201473
334 51.66 EUR 08:42:13 Euronext Dublin 20230818201729
35 51.7 EUR 08:44:21 Euronext Dublin 20230818209409
42 51.68 EUR 08:44:25 Euronext Dublin 20230818209665
41 51.68 EUR 08:44:29 Euronext Dublin 20230818209921
310 51.68 EUR 08:44:41 Euronext Dublin 20230818211713
45 51.7 EUR 08:45:03 Euronext Dublin 20230818213505
42 51.7 EUR 08:45:07 Euronext Dublin 20230818218369
41 51.7 EUR 08:45:11 Euronext Dublin 20230818218625
42 51.7 EUR 08:45:15 Euronext Dublin 20230818221441
42 51.7 EUR 08:45:19 Euronext Dublin 20230818221953
42 51.68 EUR 08:45:38 Euronext Dublin 20230818222721
465 51.68 EUR 08:45:38 Euronext Dublin 20230818222977
35 51.7 EUR 08:46:11 Euronext Dublin 20230818223745
42 51.7 EUR 08:46:15 Euronext Dublin 20230818224001
9 51.7 EUR 08:46:19 Euronext Dublin 20230818224257
32 51.7 EUR 08:46:19 Euronext Dublin 20230818224513
42 51.7 EUR 08:46:23 Euronext Dublin 20230818224769
42 51.7 EUR 08:46:27 Euronext Dublin 20230818225281
42 51.7 EUR 08:46:31 Euronext Dublin 20230818225537
41 51.7 EUR 08:46:35 Euronext Dublin 20230818225793
42 51.7 EUR 08:46:39 Euronext Dublin 20230818226049
42 51.7 EUR 08:46:43 Euronext Dublin 20230818226305
42 51.7 EUR 08:46:47 Euronext Dublin 20230818226561
41 51.7 EUR 08:46:51 Euronext Dublin 20230818226817
12 51.7 EUR 08:46:55 Euronext Dublin 20230818227073
30 51.7 EUR 08:46:55 Euronext Dublin 20230818227329
42 51.7 EUR 08:46:59 Euronext Dublin 20230818227585
41 51.7 EUR 08:47:03 Euronext Dublin 20230818227841
42 51.7 EUR 08:47:07 Euronext Dublin 20230818228097
42 51.7 EUR 08:47:11 Euronext Dublin 20230818228353
42 51.7 EUR 08:47:15 Euronext Dublin 20230818229633
41 51.7 EUR 08:47:19 Euronext Dublin 20230818229889
41 51.7 EUR 08:47:23 Euronext Dublin 20230818230145
1 51.7 EUR 08:47:23 Euronext Dublin 20230818230401
42 51.7 EUR 08:47:27 Euronext Dublin 20230818234241
41 51.7 EUR 08:47:31 Euronext Dublin 20230818234497
42 51.7 EUR 08:47:35 Euronext Dublin 20230818234753
42 51.7 EUR 08:47:39 Euronext Dublin 20230818235265
882 51.68 EUR 08:47:39 Euronext Dublin 20230818236033
399 51.66 EUR 08:48:06 Euronext Dublin 20230818241153
423 51.66 EUR 08:48:06 Euronext Dublin 20230818241409
172 51.66 EUR 08:48:06 Euronext Dublin 20230818241665
125 51.66 EUR 08:48:06 Euronext Dublin 20230818241921
123 51.66 EUR 08:48:06 Euronext Dublin 20230818242177
66 51.66 EUR 08:48:06 Euronext Dublin 20230818242433
293 51.68 EUR 08:49:12 Euronext Dublin 20230818249345
479 51.66 EUR 08:49:35 Euronext Dublin 20230818250881
164 51.64 EUR 08:49:41 Euronext Dublin 20230818251393
55 51.64 EUR 08:49:41 Euronext Dublin 20230818251649
157 51.62 EUR 08:50:08 Euronext Dublin 20230818253697
96 51.62 EUR 08:50:08 Euronext Dublin 20230818253953
164 51.62 EUR 08:50:38 Euronext Dublin 20230818254465
182 51.6 EUR 08:50:53 Euronext Dublin 20230818255489
600 51.68 EUR 08:52:08 Euronext Dublin 20230818261377
136 51.68 EUR 08:52:08 Euronext Dublin 20230818261633
537 51.68 EUR 08:53:44 Euronext Dublin 20230818264449
730 51.76 EUR 08:55:38 Euronext Dublin 20230818268801
209 51.76 EUR 08:55:38 Euronext Dublin 20230818269057
215 51.76 EUR 08:55:38 Euronext Dublin 20230818269313
112 51.76 EUR 08:55:38 Euronext Dublin 20230818269569
461 51.76 EUR 08:57:05 Euronext Dublin 20230818271617
572 51.76 EUR 08:58:29 Euronext Dublin 20230818273921
6 51.76 EUR 08:59:39 Euronext Dublin 20230818275457
125 51.76 EUR 08:59:39 Euronext Dublin 20230818275713
361 51.76 EUR 08:59:39 Euronext Dublin 20230818275969
1 51.76 EUR 08:59:39 Euronext Dublin 20230818276225
215 51.76 EUR 08:59:39 Euronext Dublin 20230818276481
270 51.76 EUR 08:59:39 Euronext Dublin 20230818276737
72 51.76 EUR 08:59:39 Euronext Dublin 20230818276993
228 51.74 EUR 09:00:07 Euronext Dublin 20230818277505
469 51.82 EUR 09:01:41 Euronext Dublin 20230818279297
462 51.8 EUR 09:01:45 Euronext Dublin 20230818281601
287 51.78 EUR 09:01:59 Euronext Dublin 20230818283905
180 51.78 EUR 09:01:59 Euronext Dublin 20230818284161
402 51.76 EUR 09:03:13 Euronext Dublin 20230818285953
43 51.76 EUR 09:03:13 Euronext Dublin 20230818286465
209 51.76 EUR 09:03:13 Euronext Dublin 20230818286721
215 51.76 EUR 09:03:13 Euronext Dublin 20230818286977
6 51.76 EUR 09:03:13 Euronext Dublin 20230818287233
779 51.8 EUR 09:05:08 Euronext Dublin 20230818290561
215 51.8 EUR 09:05:08 Euronext Dublin 20230818290817
101 51.8 EUR 09:05:08 Euronext Dublin 20230818291073
125 51.8 EUR 09:05:08 Euronext Dublin 20230818291329
58 51.8 EUR 09:05:08 Euronext Dublin 20230818291585
518 51.82 EUR 09:07:33 Euronext Dublin 20230818293377
192 51.82 EUR 09:07:33 Euronext Dublin 20230818294145
125 51.82 EUR 09:07:33 Euronext Dublin 20230818294401
100 51.82 EUR 09:07:33 Euronext Dublin 20230818294657
7 51.82 EUR 09:07:33 Euronext Dublin 20230818294913
6 51.82 EUR 09:07:33 Euronext Dublin 20230818295169
256 51.82 EUR 09:07:33 Euronext Dublin 20230818295425
122 51.82 EUR 09:07:33 Euronext Dublin 20230818295681
641 51.82 EUR 09:09:48 Euronext Dublin 20230818299265
638 51.82 EUR 09:10:53 Euronext Dublin 20230818302081
215 51.82 EUR 09:10:53 Euronext Dublin 20230818304129
213 51.82 EUR 09:10:53 Euronext Dublin 20230818304385
125 51.82 EUR 09:10:53 Euronext Dublin 20230818304641
205 51.82 EUR 09:10:53 Euronext Dublin 20230818304897
474 51.8 EUR 09:12:15 Euronext Dublin 20230818306433
360 51.78 EUR 09:12:19 Euronext Dublin 20230818308481
4 51.84 EUR 09:14:56 Euronext Dublin 20230818312577
804 51.82 EUR 09:16:39 Euronext Dublin 20230818314625
364 51.82 EUR 09:16:39 Euronext Dublin 20230818314881
213 51.82 EUR 09:16:39 Euronext Dublin 20230818315649
125 51.82 EUR 09:16:39 Euronext Dublin 20230818315905
209 51.82 EUR 09:16:39 Euronext Dublin 20230818316161
203 51.82 EUR 09:16:39 Euronext Dublin 20230818316417
572 51.78 EUR 09:18:00 Euronext Dublin 20230818318465
262 51.76 EUR 09:18:01 Euronext Dublin 20230818320001
160 51.78 EUR 09:21:16 Euronext Dublin 20230818323329
874 51.82 EUR 09:23:04 Euronext Dublin 20230818325633
588 51.78 EUR 09:24:07 Euronext Dublin 20230818329217
78 51.78 EUR 09:24:07 Euronext Dublin 20230818329473
199 51.8 EUR 09:26:10 Euronext Dublin 20230818331009
290 51.8 EUR 09:26:10 Euronext Dublin 20230818331265
215 51.78 EUR 09:27:12 Euronext Dublin 20230818331521
295 51.78 EUR 09:27:12 Euronext Dublin 20230818331777
380 51.78 EUR 09:27:14 Euronext Dublin 20230818332033
486 51.8 EUR 09:31:14 Euronext Dublin 20230818337409
38 51.82 EUR 09:33:02 Euronext Dublin 20230818338945
40 51.82 EUR 09:33:07 Euronext Dublin 20230818339201
48 51.82 EUR 09:33:13 Euronext Dublin 20230818339457
40 51.82 EUR 09:33:18 Euronext Dublin 20230818339713
40 51.82 EUR 09:33:23 Euronext Dublin 20230818339969
40 51.82 EUR 09:33:28 Euronext Dublin 20230818340225
5 51.82 EUR 09:33:33 Euronext Dublin 20230818340481
35 51.82 EUR 09:33:33 Euronext Dublin 20230818340737
40 51.82 EUR 09:33:38 Euronext Dublin 20230818340993
125 51.86 EUR 09:33:59 Euronext Dublin 20230818341761
51 51.86 EUR 09:34:00 Euronext Dublin 20230818342017
132 51.9 EUR 09:35:04 Euronext Dublin 20230818342529
410 51.9 EUR 09:35:04 Euronext Dublin 20230818342785
269 51.9 EUR 09:35:04 Euronext Dublin 20230818343041
592 51.9 EUR 09:35:29 Euronext Dublin 20230818345345
613 51.9 EUR 09:35:35 Euronext Dublin 20230818346625
215 51.9 EUR 09:35:35 Euronext Dublin 20230818346881
213 51.9 EUR 09:35:35 Euronext Dublin 20230818347137
125 51.9 EUR 09:35:35 Euronext Dublin 20230818347393
524 51.88 EUR 09:36:06 Euronext Dublin 20230818347905
447 51.92 EUR 09:38:14 Euronext Dublin 20230818350465
489 51.9 EUR 09:38:39 Euronext Dublin 20230818350977
209 51.9 EUR 09:38:39 Euronext Dublin 20230818351233
215 51.9 EUR 09:38:39 Euronext Dublin 20230818351489
144 51.9 EUR 09:38:39 Euronext Dublin 20230818351745
457 51.9 EUR 09:39:10 Euronext Dublin 20230818352769
506 51.92 EUR 09:40:32 Euronext Dublin 20230818354305
476 51.9 EUR 09:41:22 Euronext Dublin 20230818355841
521 51.88 EUR 09:41:39 Euronext Dublin 20230818359169
515 51.84 EUR 09:43:39 Euronext Dublin 20230818360961
215 51.84 EUR 09:43:39 Euronext Dublin 20230818361729
41 51.84 EUR 09:43:39 Euronext Dublin 20230818361985
61 51.84 EUR 09:43:39 Euronext Dublin 20230818362241
118 51.86 EUR 09:45:43 Euronext Dublin 20230818363521
125 51.86 EUR 09:45:43 Euronext Dublin 20230818363777
120 51.86 EUR 09:45:43 Euronext Dublin 20230818364033
34 51.86 EUR 09:45:43 Euronext Dublin 20230818364289
636 51.82 EUR 09:47:19 Euronext Dublin 20230818365057
42 51.82 EUR 09:47:19 Euronext Dublin 20230818365313
479 51.82 EUR 09:47:52 Euronext Dublin 20230818366593
535 51.88 EUR 09:52:37 Euronext Dublin 20230818368641
494 51.9 EUR 09:56:46 Euronext Dublin 20230818372481
106 51.9 EUR 09:56:46 Euronext Dublin 20230818372993
125 51.9 EUR 09:56:46 Euronext Dublin 20230818373249
324 51.9 EUR 09:56:46 Euronext Dublin 20230818373505
168 51.9 EUR 10:01:06 Euronext Dublin 20230818378625
212 51.9 EUR 10:01:07 Euronext Dublin 20230818379393
148 51.9 EUR 10:01:08 Euronext Dublin 20230818379649
3 51.94 EUR 10:01:19 Euronext Dublin 20230818384513
44 51.94 EUR 10:01:19 Euronext Dublin 20230818384769
663 52 EUR 10:02:36 Euronext Dublin 20230818385537
125 52 EUR 10:02:37 Euronext Dublin 20230818387585
215 52 EUR 10:02:37 Euronext Dublin 20230818387841
209 52 EUR 10:02:37 Euronext Dublin 20230818388097
3 52 EUR 10:02:37 Euronext Dublin 20230818388353
140 52 EUR 10:03:06 Euronext Dublin 20230818388609
92 52 EUR 10:03:06 Euronext Dublin 20230818388865
40 52 EUR 10:03:12 Euronext Dublin 20230818389377
72 52.02 EUR 10:03:20 Euronext Dublin 20230818389889
40 52.02 EUR 10:03:25 Euronext Dublin 20230818390145
40 52.02 EUR 10:03:30 Euronext Dublin 20230818390401
40 52.02 EUR 10:03:35 Euronext Dublin 20230818390657
39 52.02 EUR 10:03:40 Euronext Dublin 20230818390913
6 52.02 EUR 10:03:45 Euronext Dublin 20230818391169
34 52.02 EUR 10:03:45 Euronext Dublin 20230818391425
40 52 EUR 10:03:50 Euronext Dublin 20230818391681
40 52 EUR 10:03:55 Euronext Dublin 20230818391937
570 51.98 EUR 10:03:59 Euronext Dublin 20230818392705
125 52 EUR 10:06:14 Euronext Dublin 20230818394497
209 52 EUR 10:06:14 Euronext Dublin 20230818394753
215 52 EUR 10:06:14 Euronext Dublin 20230818395009
213 52 EUR 10:06:14 Euronext Dublin 20230818395265
41 52 EUR 10:06:14 Euronext Dublin 20230818395521
395 52 EUR 10:07:17 Euronext Dublin 20230818396289
125 52 EUR 10:07:17 Euronext Dublin 20230818397313
68 52 EUR 10:07:17 Euronext Dublin 20230818397569
373 52 EUR 10:07:56 Euronext Dublin 20230818398081
213 52 EUR 10:07:56 Euronext Dublin 20230818398337
125 52 EUR 10:07:56 Euronext Dublin 20230818398593
209 52 EUR 10:07:56 Euronext Dublin 20230818398849
129 52 EUR 10:07:56 Euronext Dublin 20230818399105
17 51.98 EUR 10:08:03 Euronext Dublin 20230818399617
58 51.98 EUR 10:08:03 Euronext Dublin 20230818399873
42 51.98 EUR 10:08:46 Euronext Dublin 20230818400129
2 51.98 EUR 10:08:50 Euronext Dublin 20230818400385
44 51.98 EUR 10:08:50 Euronext Dublin 20230818400641
46 51.98 EUR 10:08:54 Euronext Dublin 20230818400897
35 51.98 EUR 10:08:57 Euronext Dublin 20230818401153
35 51.98 EUR 10:09:00 Euronext Dublin 20230818401409
46 51.98 EUR 10:09:04 Euronext Dublin 20230818401665
108 51.96 EUR 10:09:05 Euronext Dublin 20230818402945
400 51.96 EUR 10:09:05 Euronext Dublin 20230818403201
65 51.96 EUR 10:09:05 Euronext Dublin 20230818403457
37 51.96 EUR 10:09:05 Euronext Dublin 20230818403713
92 51.96 EUR 10:10:20 Euronext Dublin 20230818404481
140 51.96 EUR 10:10:21 Euronext Dublin 20230818404737
37 51.96 EUR 10:10:25 Euronext Dublin 20230818404993
37 51.96 EUR 10:10:29 Euronext Dublin 20230818405249
38 51.96 EUR 10:10:33 Euronext Dublin 20230818405505
41 51.96 EUR 10:10:38 Euronext Dublin 20230818405761
5 51.96 EUR 10:10:38 Euronext Dublin 20230818406017
37 51.96 EUR 10:10:42 Euronext Dublin 20230818406529
38 51.96 EUR 10:10:46 Euronext Dublin 20230818406785
829 51.94 EUR 10:11:02 Euronext Dublin 20230818408833
89 51.94 EUR 10:11:02 Euronext Dublin 20230818409089
749 51.94 EUR 10:11:36 Euronext Dublin 20230818412417
117 51.96 EUR 10:11:55 Euronext Dublin 20230818414721
431 51.94 EUR 10:12:13 Euronext Dublin 20230818417793
263 51.94 EUR 10:12:30 Euronext Dublin 20230818418817
153 51.94 EUR 10:12:30 Euronext Dublin 20230818419585
209 51.94 EUR 10:12:30 Euronext Dublin 20230818419841
21 51.94 EUR 10:12:30 Euronext Dublin 20230818420097
632 51.92 EUR 10:13:59 Euronext Dublin 20230818421377
591 51.9 EUR 10:14:49 Euronext Dublin 20230818421889
1098 51.88 EUR 10:14:52 Euronext Dublin 20230818422913
1234 51.86 EUR 10:15:01 Euronext Dublin 20230818425217
84 51.82 EUR 10:15:37 Euronext Dublin 20230818427521
188 51.82 EUR 10:15:39 Euronext Dublin 20230818427777
125 51.82 EUR 10:15:39 Euronext Dublin 20230818428033
101 51.82 EUR 10:15:42 Euronext Dublin 20230818428289
537 51.82 EUR 10:15:55 Euronext Dublin 20230818428801
72 51.84 EUR 10:18:15 Euronext Dublin 20230818432129
53 51.84 EUR 10:18:24 Euronext Dublin 20230818432385
24 51.84 EUR 10:18:24 Euronext Dublin 20230818432641
76 51.84 EUR 10:18:24 Euronext Dublin 20230818432897
55 51.84 EUR 10:18:25 Euronext Dublin 20230818433153
38 51.84 EUR 10:18:30 Euronext Dublin 20230818433409
16 51.84 EUR 10:18:35 Euronext Dublin 20230818433665
22 51.84 EUR 10:18:35 Euronext Dublin 20230818433921
37 51.84 EUR 10:18:40 Euronext Dublin 20230818434177
38 51.84 EUR 10:18:45 Euronext Dublin 20230818434433
38 51.8 EUR 10:18:50 Euronext Dublin 20230818434689
38 51.8 EUR 10:18:55 Euronext Dublin 20230818434945
37 51.8 EUR 10:19:00 Euronext Dublin 20230818435201
38 51.8 EUR 10:19:05 Euronext Dublin 20230818435457
38 51.8 EUR 10:19:10 Euronext Dublin 20230818435969
3 51.8 EUR 10:19:15 Euronext Dublin 20230818436225
28 51.8 EUR 10:19:15 Euronext Dublin 20230818436481
7 51.8 EUR 10:19:15 Euronext Dublin 20230818436737
10 51.8 EUR 10:19:46 Euronext Dublin 20230818436993
472 51.8 EUR 10:19:46 Euronext Dublin 20230818437249
215 51.8 EUR 10:22:00 Euronext Dublin 20230818439297
27 51.8 EUR 10:22:00 Euronext Dublin 20230818439553
125 51.8 EUR 10:22:00 Euronext Dublin 20230818439809
125 51.8 EUR 10:22:01 Euronext Dublin 20230818440065
120 51.8 EUR 10:22:01 Euronext Dublin 20230818440321
125 51.8 EUR 10:22:01 Euronext Dublin 20230818440577
121 51.8 EUR 10:22:02 Euronext Dublin 20230818440833
94 51.8 EUR 10:22:02 Euronext Dublin 20230818441089
69 51.8 EUR 10:22:02 Euronext Dublin 20230818441345
57 51.8 EUR 10:22:08 Euronext Dublin 20230818441601
48 51.8 EUR 10:22:13 Euronext Dublin 20230818441857
672 51.78 EUR 10:22:15 Euronext Dublin 20230818442625
125 51.78 EUR 10:22:15 Euronext Dublin 20230818443137
652 51.78 EUR 10:22:15 Euronext Dublin 20230818443393
94 51.74 EUR 10:23:38 Euronext Dublin 20230818444417
140 51.74 EUR 10:23:38 Euronext Dublin 20230818444673
5 51.72 EUR 10:24:15 Euronext Dublin 20230818445441
40 51.72 EUR 10:25:16 Euronext Dublin 20230818446721
42 51.72 EUR 10:25:21 Euronext Dublin 20230818446977
2 51.72 EUR 10:25:26 Euronext Dublin 20230818447233
41 51.72 EUR 10:25:26 Euronext Dublin 20230818447489
400 51.72 EUR 10:25:46 Euronext Dublin 20230818450049
435 51.72 EUR 10:25:46 Euronext Dublin 20230818450305
12 51.72 EUR 10:27:39 Euronext Dublin 20230818451585
499 51.72 EUR 10:27:39 Euronext Dublin 20230818451841
215 51.72 EUR 10:27:39 Euronext Dublin 20230818452097
213 51.72 EUR 10:27:40 Euronext Dublin 20230818452353
199 51.72 EUR 10:27:40 Euronext Dublin 20230818452609
371 51.7 EUR 10:29:10 Euronext Dublin 20230818453121
285 51.7 EUR 10:29:10 Euronext Dublin 20230818453377
571 51.7 EUR 10:30:39 Euronext Dublin 20230818457729
215 51.7 EUR 10:30:39 Euronext Dublin 20230818457985
125 51.7 EUR 10:30:39 Euronext Dublin 20230818458241
589 51.68 EUR 10:31:01 Euronext Dublin 20230818458753
213 51.68 EUR 10:31:01 Euronext Dublin 20230818459009
209 51.68 EUR 10:31:01 Euronext Dublin 20230818459265
103 51.68 EUR 10:31:01 Euronext Dublin 20230818459521
7 51.68 EUR 10:32:10 Euronext Dublin 20230818460289
386 51.68 EUR 10:32:10 Euronext Dublin 20230818460545
3 51.7 EUR 10:32:42 Euronext Dublin 20230818463361
29 51.7 EUR 10:32:42 Euronext Dublin 20230818463617
3 51.7 EUR 10:32:42 Euronext Dublin 20230818463873
429 51.8 EUR 10:35:09 Euronext Dublin 20230818467457
32 51.8 EUR 10:35:09 Euronext Dublin 20230818467713
18 51.78 EUR 10:36:44 Euronext Dublin 20230818470017
551 51.78 EUR 10:36:45 Euronext Dublin 20230818470273
554 51.78 EUR 10:36:45 Euronext Dublin 20230818470529
215 51.78 EUR 10:36:45 Euronext Dublin 20230818471041
125 51.78 EUR 10:36:45 Euronext Dublin 20230818471297
275 51.78 EUR 10:36:45 Euronext Dublin 20230818471553
159 51.78 EUR 10:36:45 Euronext Dublin 20230818471809
151 51.78 EUR 10:36:45 Euronext Dublin 20230818472065
83 51.78 EUR 10:36:45 Euronext Dublin 20230818472321
225 51.76 EUR 10:37:26 Euronext Dublin 20230818473345
39 51.74 EUR 10:37:50 Euronext Dublin 20230818474881
3 51.78 EUR 10:38:59 Euronext Dublin 20230818478465
392 51.78 EUR 10:39:55 Euronext Dublin 20230818478977
61 51.76 EUR 10:40:07 Euronext Dublin 20230818479489
851 51.76 EUR 10:42:35 Euronext Dublin 20230818481793
343 51.76 EUR 10:44:25 Euronext Dublin 20230818484609
274 51.76 EUR 10:44:25 Euronext Dublin 20230818484865
274 51.76 EUR 10:45:34 Euronext Dublin 20230818489729
404 51.76 EUR 10:45:34 Euronext Dublin 20230818489985
37 51.74 EUR 10:48:19 Euronext Dublin 20230818491777
39 51.74 EUR 10:48:20 Euronext Dublin 20230818492033
12 51.74 EUR 10:48:20 Euronext Dublin 20230818492289
29 51.74 EUR 10:48:21 Euronext Dublin 20230818492545
42 51.74 EUR 10:48:21 Euronext Dublin 20230818492801
43 51.74 EUR 10:48:22 Euronext Dublin 20230818493057
44 51.74 EUR 10:48:22 Euronext Dublin 20230818493313
30 51.74 EUR 10:48:23 Euronext Dublin 20230818493569
15 51.74 EUR 10:48:23 Euronext Dublin 20230818493825
46 51.74 EUR 10:48:23 Euronext Dublin 20230818494081
47 51.74 EUR 10:48:24 Euronext Dublin 20230818494337
49 51.74 EUR 10:48:24 Euronext Dublin 20230818494593
51 51.74 EUR 10:48:25 Euronext Dublin 20230818494849
7 51.74 EUR 10:48:26 Euronext Dublin 20230818495105
43 51.74 EUR 10:48:26 Euronext Dublin 20230818495361
37 51.74 EUR 10:48:31 Euronext Dublin 20230818495617
44 51.74 EUR 10:48:37 Euronext Dublin 20230818495873
44 51.74 EUR 10:48:43 Euronext Dublin 20230818496129
36 51.74 EUR 10:48:48 Euronext Dublin 20230818496385
37 51.74 EUR 10:48:53 Euronext Dublin 20230818496641
37 51.74 EUR 10:48:58 Euronext Dublin 20230818496897
36 51.74 EUR 10:49:03 Euronext Dublin 20230818497153
40 51.74 EUR 10:49:09 Euronext Dublin 20230818497409
4 51.74 EUR 10:49:09 Euronext Dublin 20230818497665
597 51.8 EUR 10:50:20 Euronext Dublin 20230818504833
208 51.8 EUR 10:50:20 Euronext Dublin 20230818505089
16 51.8 EUR 10:50:20 Euronext Dublin 20230818505345
96 51.78 EUR 10:50:29 Euronext Dublin 20230818507649
89 51.78 EUR 10:50:29 Euronext Dublin 20230818507905
78 51.78 EUR 10:50:29 Euronext Dublin 20230818508417
250 51.78 EUR 10:50:34 Euronext Dublin 20230818508673
125 51.8 EUR 10:51:14 Euronext Dublin 20230818515585
869 51.8 EUR 10:51:14 Euronext Dublin 20230818515841
54 51.78 EUR 10:51:27 Euronext Dublin 20230818517121
614 51.78 EUR 10:51:27 Euronext Dublin 20230818517377
57 51.78 EUR 10:51:27 Euronext Dublin 20230818518145
213 51.78 EUR 10:51:27 Euronext Dublin 20230818518401
125 51.78 EUR 10:51:27 Euronext Dublin 20230818518657
319 51.78 EUR 10:51:27 Euronext Dublin 20230818518913
6 51.78 EUR 10:51:27 Euronext Dublin 20230818519169
4 51.78 EUR 10:51:27 Euronext Dublin 20230818519425
88 51.76 EUR 10:51:29 Euronext Dublin 20230818521729
97 51.88 EUR 10:53:59 Euronext Dublin 20230818545793
90 51.88 EUR 10:53:59 Euronext Dublin 20230818546049
58 51.88 EUR 10:53:59 Euronext Dublin 20230818546305
116 51.9 EUR 10:54:14 Euronext Dublin 20230818547329
766 51.9 EUR 10:54:14 Euronext Dublin 20230818547585
202 51.9 EUR 10:54:19 Euronext Dublin 20230818549633
202 51.9 EUR 10:54:19 Euronext Dublin 20230818549889
371 51.92 EUR 10:54:45 Euronext Dublin 20230818554241
253 51.92 EUR 10:54:59 Euronext Dublin 20230818555009
185 51.92 EUR 10:54:59 Euronext Dublin 20230818555265
111 51.92 EUR 10:54:59 Euronext Dublin 20230818555521
57 51.96 EUR 10:55:50 Euronext Dublin 20230818566017
1053 51.96 EUR 10:55:52 Euronext Dublin 20230818566273
979 51.96 EUR 10:55:52 Euronext Dublin 20230818566529
224 51.96 EUR 10:55:52 Euronext Dublin 20230818567041
184 51.94 EUR 10:55:59 Euronext Dublin 20230818568321
76 51.94 EUR 10:55:59 Euronext Dublin 20230818568577
20 51.94 EUR 10:56:14 Euronext Dublin 20230818569857
420 51.94 EUR 10:56:29 Euronext Dublin 20230818571137
199 51.94 EUR 10:56:44 Euronext Dublin 20230818575233
289 51.94 EUR 10:56:44 Euronext Dublin 20230818575489
179 51.94 EUR 10:56:59 Euronext Dublin 20230818578561
317 51.94 EUR 10:57:29 Euronext Dublin 20230818581633
51 51.94 EUR 10:57:29 Euronext Dublin 20230818582401
442 51.94 EUR 10:57:44 Euronext Dublin 20230818582657
132 51.94 EUR 10:57:44 Euronext Dublin 20230818582913
89 51.94 EUR 10:57:59 Euronext Dublin 20230818586497
442 51.94 EUR 10:58:14 Euronext Dublin 20230818586753
222 51.94 EUR 10:58:22 Euronext Dublin 20230818588289
65 51.94 EUR 10:58:29 Euronext Dublin 20230818589057
120 51.94 EUR 10:58:29 Euronext Dublin 20230818589569
111 51.94 EUR 10:58:29 Euronext Dublin 20230818589825
383 51.96 EUR 10:59:14 Euronext Dublin 20230818595969
79 51.96 EUR 10:59:14 Euronext Dublin 20230818596481
842 51.94 EUR 10:59:57 Euronext Dublin 20230818601089
101 51.92 EUR 10:59:59 Euronext Dublin 20230818602881
1222 51.92 EUR 11:00:48 Euronext Dublin 20230818606977
148 51.92 EUR 11:02:59 Euronext Dublin 20230818609537
685 51.92 EUR 11:02:59 Euronext Dublin 20230818609793
269 51.92 EUR 11:02:59 Euronext Dublin 20230818610049
262 51.92 EUR 11:02:59 Euronext Dublin 20230818610305
148 51.92 EUR 11:02:59 Euronext Dublin 20230818610561
62 51.92 EUR 11:02:59 Euronext Dublin 20230818610817
600 51.92 EUR 11:04:09 Euronext Dublin 20230818614401
535 51.92 EUR 11:05:47 Euronext Dublin 20230818619265
41 51.9 EUR 11:05:49 Euronext Dublin 20230818620033
512 51.9 EUR 11:05:49 Euronext Dublin 20230818620289
373 51.88 EUR 11:06:16 Euronext Dublin 20230818623361
153 51.88 EUR 11:06:42 Euronext Dublin 20230818634881
369 51.86 EUR 11:07:19 Euronext Dublin 20230818638721
432 51.86 EUR 11:09:02 Euronext Dublin 20230818652801
125 51.86 EUR 11:09:02 Euronext Dublin 20230818653057
111 51.86 EUR 11:09:02 Euronext Dublin 20230818653313
91 51.86 EUR 11:09:02 Euronext Dublin 20230818653825
269 51.86 EUR 11:09:02 Euronext Dublin 20230818654081
197 51.86 EUR 11:09:02 Euronext Dublin 20230818654337
287 51.84 EUR 11:09:48 Euronext Dublin 20230818655361
203 51.84 EUR 11:09:48 Euronext Dublin 20230818655617
696 51.88 EUR 11:15:14 Euronext Dublin 20230818665345
189 51.88 EUR 11:15:14 Euronext Dublin 20230818666369
125 51.88 EUR 11:15:14 Euronext Dublin 20230818666625
338 51.88 EUR 11:15:14 Euronext Dublin 20230818666881
220 51.88 EUR 11:15:14 Euronext Dublin 20230818667137
590 51.84 EUR 11:17:20 Euronext Dublin 20230818668161
1234 51.86 EUR 11:21:17 Euronext Dublin 20230818674561
437 51.86 EUR 11:21:17 Euronext Dublin 20230818674817
125 51.86 EUR 11:21:17 Euronext Dublin 20230818675073
772 51.82 EUR 11:28:37 Euronext Dublin 20230818679169
800 51.8 EUR 11:29:24 Euronext Dublin 20230818679681
331 51.8 EUR 11:29:24 Euronext Dublin 20230818679937
582 51.8 EUR 11:29:24 Euronext Dublin 20230818680193
262 51.8 EUR 11:29:24 Euronext Dublin 20230818680449
269 51.8 EUR 11:29:24 Euronext Dublin 20230818680705
267 51.8 EUR 11:29:24 Euronext Dublin 20230818680961
125 51.8 EUR 11:29:24 Euronext Dublin 20230818681217
373 51.8 EUR 11:29:25 Euronext Dublin 20230818681473
315 51.78 EUR 11:30:43 Euronext Dublin 20230818683777
213 51.78 EUR 11:30:43 Euronext Dublin 20230818684033
740 51.78 EUR 11:34:25 Euronext Dublin 20230818687617
125 51.78 EUR 11:34:25 Euronext Dublin 20230818687873
262 51.78 EUR 11:34:25 Euronext Dublin 20230818688129
267 51.78 EUR 11:34:25 Euronext Dublin 20230818688385
158 51.78 EUR 11:34:25 Euronext Dublin 20230818688641
672 51.78 EUR 11:42:28 Euronext Dublin 20230818692737
150 51.78 EUR 11:43:33 Euronext Dublin 20230818695297
909 51.78 EUR 11:45:50 Euronext Dublin 20230818695553
269 51.78 EUR 11:45:50 Euronext Dublin 20230818696065
262 51.78 EUR 11:45:50 Euronext Dublin 20230818696321
387 51.78 EUR 11:45:50 Euronext Dublin 20230818696577
125 51.78 EUR 11:45:50 Euronext Dublin 20230818696833
10 51.78 EUR 11:45:50 Euronext Dublin 20230818697089
116 51.78 EUR 11:45:50 Euronext Dublin 20230818697345
275 51.76 EUR 11:46:50 Euronext Dublin 20230818697857
739 51.78 EUR 11:48:40 Euronext Dublin 20230818700417
49 51.78 EUR 11:55:14 Euronext Dublin 20230818704513
189 51.78 EUR 11:55:52 Euronext Dublin 20230818704769
892 51.78 EUR 11:56:08 Euronext Dublin 20230818705793
269 51.78 EUR 11:56:08 Euronext Dublin 20230818708353
262 51.78 EUR 11:56:08 Euronext Dublin 20230818708609
125 51.78 EUR 11:56:08 Euronext Dublin 20230818708865
267 51.78 EUR 11:56:08 Euronext Dublin 20230818709121
395 51.78 EUR 11:56:08 Euronext Dublin 20230818709377
96 51.8 EUR 11:56:51 Euronext Dublin 20230818711937
743 51.8 EUR 11:56:53 Euronext Dublin 20230818712449
300 51.8 EUR 12:01:23 Euronext Dublin 20230818713985
421 51.8 EUR 12:01:23 Euronext Dublin 20230818714241
347 51.8 EUR 12:01:29 Euronext Dublin 20230818715265
202 51.8 EUR 12:01:29 Euronext Dublin 20230818715521
227 51.8 EUR 12:01:29 Euronext Dublin 20230818715777
195 51.78 EUR 12:02:37 Euronext Dublin 20230818716545
35 51.76 EUR 12:05:15 Euronext Dublin 20230818717569
300 51.76 EUR 12:05:28 Euronext Dublin 20230818717825
100 51.76 EUR 12:05:28 Euronext Dublin 20230818718081
238 51.78 EUR 12:06:24 Euronext Dublin 20230818719105
621 51.78 EUR 12:06:24 Euronext Dublin 20230818719361
4 51.8 EUR 12:07:46 Euronext Dublin 20230818721921
125 51.8 EUR 12:09:54 Euronext Dublin 20230818722433
608 51.8 EUR 12:09:54 Euronext Dublin 20230818722689
55 51.8 EUR 12:10:20 Euronext Dublin 20230818724481
275 51.8 EUR 12:10:20 Euronext Dublin 20230818724993
744 51.78 EUR 12:11:02 Euronext Dublin 20230818725505
585 51.8 EUR 12:13:09 Euronext Dublin 20230818728577
532 51.8 EUR 12:13:09 Euronext Dublin 20230818728833
234 51.8 EUR 12:16:21 Euronext Dublin 20230818730625
175 51.8 EUR 12:16:58 Euronext Dublin 20230818731137
313 51.8 EUR 12:16:58 Euronext Dublin 20230818731393
311 51.8 EUR 12:16:58 Euronext Dublin 20230818731649
87 51.8 EUR 12:16:58 Euronext Dublin 20230818731905
36 51.8 EUR 12:20:53 Euronext Dublin 20230818732161
35 51.8 EUR 12:20:58 Euronext Dublin 20230818732417
41 51.82 EUR 12:21:04 Euronext Dublin 20230818733953
41 51.82 EUR 12:21:10 Euronext Dublin 20230818734209
35 51.82 EUR 12:21:15 Euronext Dublin 20230818734465
452 51.82 EUR 12:22:19 Euronext Dublin 20230818736001
152 51.82 EUR 12:22:19 Euronext Dublin 20230818736257
24 51.82 EUR 12:22:19 Euronext Dublin 20230818736513
400 51.82 EUR 12:22:19 Euronext Dublin 20230818736769
958 51.82 EUR 12:22:35 Euronext Dublin 20230818737281
887 51.82 EUR 12:23:02 Euronext Dublin 20230818738049
509 51.8 EUR 12:25:07 Euronext Dublin 20230818741121
731 51.8 EUR 12:25:15 Euronext Dublin 20230818741889
160 51.8 EUR 12:25:15 Euronext Dublin 20230818742145
275 51.84 EUR 12:31:03 Euronext Dublin 20230818746753
44 51.84 EUR 12:31:20 Euronext Dublin 20230818747521
760 51.84 EUR 12:31:20 Euronext Dublin 20230818747777
755 51.84 EUR 12:32:33 Euronext Dublin 20230818748545
155 51.84 EUR 12:32:51 Euronext Dublin 20230818749569
247 51.84 EUR 12:34:02 Euronext Dublin 20230818751105
320 51.84 EUR 12:34:02 Euronext Dublin 20230818751361
225 51.84 EUR 12:34:02 Euronext Dublin 20230818751617
248 51.84 EUR 12:36:49 Euronext Dublin 20230818753665
400 51.84 EUR 12:36:49 Euronext Dublin 20230818753921
751 51.84 EUR 12:37:13 Euronext Dublin 20230818754689
186 51.84 EUR 12:37:13 Euronext Dublin 20230818755969
414 51.84 EUR 12:37:13 Euronext Dublin 20230818756225
10 51.84 EUR 12:37:13 Euronext Dublin 20230818756481
339 51.84 EUR 12:37:13 Euronext Dublin 20230818756737
37 51.84 EUR 12:37:13 Euronext Dublin 20230818756993
752 51.82 EUR 12:38:26 Euronext Dublin 20230818757505
220 51.82 EUR 12:39:20 Euronext Dublin 20230818758273
187 51.8 EUR 12:40:07 Euronext Dublin 20230818759041
199 51.86 EUR 12:43:11 Euronext Dublin 20230818763649
211 51.86 EUR 12:43:11 Euronext Dublin 20230818763905
407 51.86 EUR 12:45:25 Euronext Dublin 20230818764929
93 51.84 EUR 12:47:15 Euronext Dublin 20230818765697
159 51.84 EUR 12:47:16 Euronext Dublin 20230818765953
152 51.84 EUR 12:47:18 Euronext Dublin 20230818766209
100 51.84 EUR 12:47:18 Euronext Dublin 20230818766465
160 51.84 EUR 12:47:18 Euronext Dublin 20230818766977
230 51.82 EUR 12:48:59 Euronext Dublin 20230818768001
344 51.82 EUR 12:48:59 Euronext Dublin 20230818768257
214 51.82 EUR 12:48:59 Euronext Dublin 20230818768513
87 51.84 EUR 12:51:02 Euronext Dublin 20230818770561
964 51.82 EUR 12:52:18 Euronext Dublin 20230818771841
144 51.8 EUR 12:52:29 Euronext Dublin 20230818772609
159 51.84 EUR 12:57:27 Euronext Dublin 20230818775425
184 51.84 EUR 12:57:30 Euronext Dublin 20230818775681
166 51.84 EUR 12:57:33 Euronext Dublin 20230818775937
192 51.84 EUR 12:57:35 Euronext Dublin 20230818776193
400 51.84 EUR 12:58:11 Euronext Dublin 20230818776449
336 51.84 EUR 12:58:11 Euronext Dublin 20230818776705
327 51.84 EUR 12:58:11 Euronext Dublin 20230818776961
70 51.84 EUR 12:58:11 Euronext Dublin 20230818777217
158 51.84 EUR 12:58:21 Euronext Dublin 20230818777729
117 51.84 EUR 12:58:21 Euronext Dublin 20230818777985
37 51.84 EUR 12:58:49 Euronext Dublin 20230818778497
41 51.84 EUR 12:58:54 Euronext Dublin 20230818778753
42 51.84 EUR 12:58:59 Euronext Dublin 20230818779009
5 51.84 EUR 12:59:04 Euronext Dublin 20230818779265
36 51.84 EUR 12:59:04 Euronext Dublin 20230818779521
41 51.84 EUR 12:59:09 Euronext Dublin 20230818779777
41 51.84 EUR 12:59:14 Euronext Dublin 20230818780033
41 51.84 EUR 12:59:19 Euronext Dublin 20230818780289
41 51.84 EUR 12:59:24 Euronext Dublin 20230818780545
41 51.84 EUR 12:59:29 Euronext Dublin 20230818780801
41 51.84 EUR 12:59:34 Euronext Dublin 20230818781057
125 51.82 EUR 13:00:24 Euronext Dublin 20230818781825
756 51.82 EUR 13:00:24 Euronext Dublin 20230818782081
981 51.8 EUR 13:00:27 Euronext Dublin 20230818783617
265 51.82 EUR 13:01:03 Euronext Dublin 20230818785153
550 51.82 EUR 13:01:03 Euronext Dublin 20230818785409
72 51.82 EUR 13:01:03 Euronext Dublin 20230818786177
334 51.82 EUR 13:01:03 Euronext Dublin 20230818786433
125 51.82 EUR 13:01:03 Euronext Dublin 20230818786689
327 51.82 EUR 13:01:03 Euronext Dublin 20230818786945
10 51.82 EUR 13:01:03 Euronext Dublin 20230818787201
10 51.82 EUR 13:01:03 Euronext Dublin 20230818787457
222 51.82 EUR 13:01:03 Euronext Dublin 20230818787713
275 51.78 EUR 13:03:13 Euronext Dublin 20230818790785
472 51.76 EUR 13:07:02 Euronext Dublin 20230818792577
423 51.76 EUR 13:07:02 Euronext Dublin 20230818792833
39 51.74 EUR 13:07:45 Euronext Dublin 20230818793601
61 51.74 EUR 13:07:47 Euronext Dublin 20230818793857
43 51.74 EUR 13:07:55 Euronext Dublin 20230818794113
47 51.74 EUR 13:07:55 Euronext Dublin 20230818794369
53 51.74 EUR 13:07:56 Euronext Dublin 20230818794625
61 51.74 EUR 13:07:57 Euronext Dublin 20230818794881
125 51.82 EUR 13:13:04 Euronext Dublin 20230818797953
125 51.82 EUR 13:13:17 Euronext Dublin 20230818798465
336 51.82 EUR 13:13:17 Euronext Dublin 20230818798721
327 51.82 EUR 13:13:17 Euronext Dublin 20230818798977
150 51.82 EUR 13:13:17 Euronext Dublin 20230818799233
42 51.82 EUR 13:13:23 Euronext Dublin 20230818799489
53 51.82 EUR 13:13:32 Euronext Dublin 20230818799745
36 51.82 EUR 13:13:38 Euronext Dublin 20230818800001
36 51.82 EUR 13:13:45 Euronext Dublin 20230818800257
6 51.82 EUR 13:13:45 Euronext Dublin 20230818800513
42 51.82 EUR 13:13:52 Euronext Dublin 20230818800769
36 51.82 EUR 13:13:58 Euronext Dublin 20230818801025
42 51.82 EUR 13:14:05 Euronext Dublin 20230818801281
36 51.82 EUR 13:14:11 Euronext Dublin 20230818801537
53 51.8 EUR 13:14:15 Euronext Dublin 20230818802817
400 51.8 EUR 13:14:15 Euronext Dublin 20230818803073
832 51.8 EUR 13:14:35 Euronext Dublin 20230818804097
310 51.8 EUR 13:14:35 Euronext Dublin 20230818805633
400 51.8 EUR 13:14:35 Euronext Dublin 20230818805889
111 51.8 EUR 13:14:35 Euronext Dublin 20230818806145
229 51.8 EUR 13:15:02 Euronext Dublin 20230818807425
218 51.8 EUR 13:15:02 Euronext Dublin 20230818807681
431 51.8 EUR 13:15:02 Euronext Dublin 20230818807937
125 51.8 EUR 13:15:02 Euronext Dublin 20230818810753
179 51.8 EUR 13:15:06 Euronext Dublin 20230818811265
179 51.8 EUR 13:15:06 Euronext Dublin 20230818811521
495 51.8 EUR 13:15:06 Euronext Dublin 20230818811777
19 51.8 EUR 13:15:06 Euronext Dublin 20230818812033
247 51.8 EUR 13:16:13 Euronext Dublin 20230818812801
162 51.76 EUR 13:19:55 Euronext Dublin 20230818813825
310 51.76 EUR 13:19:55 Euronext Dublin 20230818814081
151 51.76 EUR 13:19:55 Euronext Dublin 20230818814337
213 51.76 EUR 13:19:55 Euronext Dublin 20230818814593
134 51.76 EUR 13:19:55 Euronext Dublin 20230818814849
200 51.76 EUR 13:19:55 Euronext Dublin 20230818815105
68 51.76 EUR 13:20:10 Euronext Dublin 20230818816129
267 51.76 EUR 13:20:16 Euronext Dublin 20230818816385
354 51.76 EUR 13:20:16 Euronext Dublin 20230818816641
228 51.76 EUR 13:20:16 Euronext Dublin 20230818816897
160 51.78 EUR 13:23:01 Euronext Dublin 20230818819969
2 51.78 EUR 13:23:01 Euronext Dublin 20230818820225
200 51.78 EUR 13:24:01 Euronext Dublin 20230818820737
6 51.78 EUR 13:24:10 Euronext Dublin 20230818820993
274 51.78 EUR 13:24:10 Euronext Dublin 20230818821249
126 51.78 EUR 13:24:10 Euronext Dublin 20230818821505
10 51.78 EUR 13:24:10 Euronext Dublin 20230818821761
221 51.78 EUR 13:24:10 Euronext Dublin 20230818822529
165 51.76 EUR 13:25:03 Euronext Dublin 20230818824065
19 51.76 EUR 13:25:03 Euronext Dublin 20230818824321
35 51.78 EUR 13:25:39 Euronext Dublin 20230818826113
664 51.78 EUR 13:26:55 Euronext Dublin 20230818827137
567 51.76 EUR 13:27:40 Euronext Dublin 20230818830721
727 51.78 EUR 13:28:24 Euronext Dublin 20230818832257
327 51.78 EUR 13:28:24 Euronext Dublin 20230818832769
336 51.78 EUR 13:28:24 Euronext Dublin 20230818833025
283 51.78 EUR 13:28:24 Euronext Dublin 20230818833281
2 51.72 EUR 13:30:21 Euronext Dublin 20230818834561
38 51.72 EUR 13:30:21 Euronext Dublin 20230818834817
48 51.72 EUR 13:30:21 Euronext Dublin 20230818835329
8 51.72 EUR 13:30:22 Euronext Dublin 20230818835585
51 51.72 EUR 13:30:22 Euronext Dublin 20230818835841
64 51.72 EUR 13:30:23 Euronext Dublin 20230818836097
58 51.72 EUR 13:30:23 Euronext Dublin 20230818836353
8 51.72 EUR 13:30:23 Euronext Dublin 20230818836609
73 51.72 EUR 13:30:23 Euronext Dublin 20230818836865
44 51.72 EUR 13:30:24 Euronext Dublin 20230818837121
38 51.72 EUR 13:30:24 Euronext Dublin 20230818837377
88 51.72 EUR 13:30:25 Euronext Dublin 20230818837633
92 51.72 EUR 13:30:25 Euronext Dublin 20230818837889
95 51.72 EUR 13:30:25 Euronext Dublin 20230818838145
14 51.72 EUR 13:30:26 Euronext Dublin 20230818838401
78 51.72 EUR 13:30:26 Euronext Dublin 20230818838657
6 51.72 EUR 13:30:26 Euronext Dublin 20230818838913
101 51.72 EUR 13:30:26 Euronext Dublin 20230818839169
18 51.72 EUR 13:30:27 Euronext Dublin 20230818839425
91 51.72 EUR 13:30:27 Euronext Dublin 20230818839681
120 51.72 EUR 13:30:28 Euronext Dublin 20230818839937
123 51.72 EUR 13:30:28 Euronext Dublin 20230818840193
2 51.72 EUR 13:30:29 Euronext Dublin 20230818840449
129 51.72 EUR 13:30:29 Euronext Dublin 20230818840705
35 51.72 EUR 13:30:30 Euronext Dublin 20230818840961
12 51.72 EUR 13:30:30 Euronext Dublin 20230818841217
38 51.72 EUR 13:30:33 Euronext Dublin 20230818841473
49 51.72 EUR 13:30:37 Euronext Dublin 20230818841729
38 51.72 EUR 13:30:40 Euronext Dublin 20230818841985
37 51.72 EUR 13:30:43 Euronext Dublin 20230818842241
37 51.72 EUR 13:30:46 Euronext Dublin 20230818842497
37 51.72 EUR 13:30:49 Euronext Dublin 20230818842753
38 51.72 EUR 13:30:52 Euronext Dublin 20230818843009
48 51.72 EUR 13:30:56 Euronext Dublin 20230818843265
1 51.72 EUR 13:30:56 Euronext Dublin 20230818843521
38 51.72 EUR 13:30:59 Euronext Dublin 20230818843777
37 51.72 EUR 13:31:02 Euronext Dublin 20230818844033
37 51.72 EUR 13:31:05 Euronext Dublin 20230818844289
12 51.72 EUR 13:31:08 Euronext Dublin 20230818844545
25 51.72 EUR 13:31:08 Euronext Dublin 20230818844801
38 51.72 EUR 13:31:11 Euronext Dublin 20230818845057
37 51.72 EUR 13:31:14 Euronext Dublin 20230818845313
37 51.72 EUR 13:31:17 Euronext Dublin 20230818845569
38 51.72 EUR 13:31:20 Euronext Dublin 20230818845825
2 51.72 EUR 13:31:24 Euronext Dublin 20230818846081
47 51.72 EUR 13:31:24 Euronext Dublin 20230818846337
38 51.72 EUR 13:31:27 Euronext Dublin 20230818846593
37 51.72 EUR 13:31:30 Euronext Dublin 20230818847361
50 51.72 EUR 13:31:34 Euronext Dublin 20230818848385
37 51.72 EUR 13:31:37 Euronext Dublin 20230818848641
37 51.72 EUR 13:31:40 Euronext Dublin 20230818849153
50 51.72 EUR 13:31:44 Euronext Dublin 20230818849409
37 51.72 EUR 13:31:47 Euronext Dublin 20230818849665
37 51.72 EUR 13:31:50 Euronext Dublin 20230818850177
38 51.72 EUR 13:31:53 Euronext Dublin 20230818850433
37 51.72 EUR 13:31:56 Euronext Dublin 20230818851201
44 51.72 EUR 13:32:00 Euronext Dublin 20230818851713
130 51.72 EUR 13:32:10 Euronext Dublin 20230818851969
66 51.72 EUR 13:32:27 Euronext Dublin 20230818853505
1 51.72 EUR 13:35:13 Euronext Dublin 20230818854785
6 51.72 EUR 13:35:54 Euronext Dublin 20230818855041
327 51.72 EUR 13:35:54 Euronext Dublin 20230818855297
765 51.72 EUR 13:35:54 Euronext Dublin 20230818855553
110 51.72 EUR 13:35:54 Euronext Dublin 20230818857857
125 51.72 EUR 13:35:54 Euronext Dublin 20230818858113
334 51.72 EUR 13:35:54 Euronext Dublin 20230818858369
415 51.72 EUR 13:35:54 Euronext Dublin 20230818858625
292 51.72 EUR 13:35:54 Euronext Dublin 20230818858881
125 51.72 EUR 13:35:54 Euronext Dublin 20230818859137
334 51.72 EUR 13:35:54 Euronext Dublin 20230818859393
788 51.72 EUR 13:35:54 Euronext Dublin 20230818859649
27 51.72 EUR 13:35:54 Euronext Dublin 20230818859905
2 51.72 EUR 13:35:54 Euronext Dublin 20230818860161
800 51.7 EUR 13:36:53 Euronext Dublin 20230818860417
336 51.7 EUR 13:36:53 Euronext Dublin 20230818860673
125 51.7 EUR 13:36:53 Euronext Dublin 20230818860929
334 51.7 EUR 13:36:53 Euronext Dublin 20230818861185
89 51.7 EUR 13:36:53 Euronext Dublin 20230818861441
5 51.7 EUR 13:36:53 Euronext Dublin 20230818861697
120 51.7 EUR 13:36:53 Euronext Dublin 20230818861953
519 51.68 EUR 13:39:04 Euronext Dublin 20230818862977
248 51.68 EUR 13:39:04 Euronext Dublin 20230818863233
100 51.7 EUR 13:41:04 Euronext Dublin 20230818864257
173 51.7 EUR 13:41:12 Euronext Dublin 20230818864513
163 51.7 EUR 13:41:13 Euronext Dublin 20230818864769
89 51.7 EUR 13:41:13 Euronext Dublin 20230818865025
106 51.7 EUR 13:41:51 Euronext Dublin 20230818865281
19 51.7 EUR 13:41:51 Euronext Dublin 20230818865537
87 51.7 EUR 13:41:51 Euronext Dublin 20230818865793
107 51.7 EUR 13:41:51 Euronext Dublin 20230818866049
109 51.7 EUR 13:41:52 Euronext Dublin 20230818866305
33 51.7 EUR 13:41:52 Euronext Dublin 20230818866561
20 51.7 EUR 13:41:52 Euronext Dublin 20230818866817
43 51.7 EUR 13:41:56 Euronext Dublin 20230818867073
42 51.7 EUR 13:42:00 Euronext Dublin 20230818867329
43 51.7 EUR 13:42:04 Euronext Dublin 20230818867585
43 51.7 EUR 13:42:08 Euronext Dublin 20230818867841
42 51.7 EUR 13:42:12 Euronext Dublin 20230818868097
43 51.7 EUR 13:42:16 Euronext Dublin 20230818868353
42 51.7 EUR 13:42:20 Euronext Dublin 20230818868609
9 51.7 EUR 13:42:24 Euronext Dublin 20230818868865
34 51.7 EUR 13:42:24 Euronext Dublin 20230818869121
43 51.7 EUR 13:42:28 Euronext Dublin 20230818869377
42 51.7 EUR 13:42:32 Euronext Dublin 20230818869633
43 51.7 EUR 13:42:36 Euronext Dublin 20230818869889
43 51.7 EUR 13:42:40 Euronext Dublin 20230818870145
42 51.7 EUR 13:42:44 Euronext Dublin 20230818870401
43 51.7 EUR 13:42:48 Euronext Dublin 20230818870657
42 51.7 EUR 13:42:52 Euronext Dublin 20230818870913
2 51.7 EUR 13:42:56 Euronext Dublin 20230818871169
41 51.7 EUR 13:42:56 Euronext Dublin 20230818871425
43 51.7 EUR 13:43:00 Euronext Dublin 20230818871681
41 51.7 EUR 13:43:04 Euronext Dublin 20230818871937
1 51.7 EUR 13:43:04 Euronext Dublin 20230818872193
43 51.7 EUR 13:43:08 Euronext Dublin 20230818872449
42 51.7 EUR 13:43:12 Euronext Dublin 20230818872705
43 51.7 EUR 13:43:16 Euronext Dublin 20230818872961
156 51.68 EUR 13:43:18 Euronext Dublin 20230818873985
539 51.68 EUR 13:43:18 Euronext Dublin 20230818874241
728 51.68 EUR 13:43:38 Euronext Dublin 20230818875521
298 51.68 EUR 13:43:40 Euronext Dublin 20230818878337
422 51.68 EUR 13:43:41 Euronext Dublin 20230818878593
43 51.68 EUR 13:43:42 Euronext Dublin 20230818880897
546 51.68 EUR 13:45:20 Euronext Dublin 20230818886785
287 51.66 EUR 13:45:37 Euronext Dublin 20230818888065
604 51.66 EUR 13:47:37 Euronext Dublin 20230818890369
252 51.66 EUR 13:47:37 Euronext Dublin 20230818890625
258 51.66 EUR 13:47:37 Euronext Dublin 20230818890881
81 51.64 EUR 13:48:19 Euronext Dublin 20230818891393
963 51.62 EUR 13:48:39 Euronext Dublin 20230818891649
415 51.62 EUR 13:48:41 Euronext Dublin 20230818892417
47 51.62 EUR 13:48:45 Euronext Dublin 20230818893953
188 51.62 EUR 13:49:06 Euronext Dublin 20230818894977
237 51.64 EUR 13:52:08 Euronext Dublin 20230818900865
298 51.64 EUR 13:52:47 Euronext Dublin 20230818901121
125 51.64 EUR 13:54:14 Euronext Dublin 20230818901377
67 51.64 EUR 13:54:14 Euronext Dublin 20230818901633
156 51.64 EUR 13:54:15 Euronext Dublin 20230818901889
40 51.64 EUR 13:54:15 Euronext Dublin 20230818902145
197 51.64 EUR 13:54:15 Euronext Dublin 20230818902401
200 51.64 EUR 13:54:19 Euronext Dublin 20230818902913
200 51.64 EUR 13:54:26 Euronext Dublin 20230818903169
125 51.64 EUR 13:54:27 Euronext Dublin 20230818903425
78 51.64 EUR 13:54:27 Euronext Dublin 20230818903681
205 51.64 EUR 13:54:27 Euronext Dublin 20230818903937
229 51.64 EUR 13:54:30 Euronext Dublin 20230818904193
339 51.64 EUR 13:54:34 Euronext Dublin 20230818905217
156 51.66 EUR 13:56:46 Euronext Dublin 20230818909057
132 51.68 EUR 13:56:50 Euronext Dublin 20230818909825
763 51.7 EUR 14:00:01 Euronext Dublin 20230818912641
112 51.7 EUR 14:00:10 Euronext Dublin 20230818913409
863 51.7 EUR 14:00:10 Euronext Dublin 20230818913665
1062 51.82 EUR 14:02:38 Euronext Dublin 20230818919041
131 51.82 EUR 14:02:39 Euronext Dublin 20230818922881
822 51.82 EUR 14:03:02 Euronext Dublin 20230818924673
850 51.82 EUR 14:03:02 Euronext Dublin 20230818926977
1100 51.8 EUR 14:03:59 Euronext Dublin 20230818927233
124 51.8 EUR 14:03:59 Euronext Dublin 20230818927489
89 51.8 EUR 14:03:59 Euronext Dublin 20230818927745
125 51.8 EUR 14:03:59 Euronext Dublin 20230818930305
237 51.8 EUR 14:03:59 Euronext Dublin 20230818930561
798 51.78 EUR 14:05:47 Euronext Dublin 20230818932865
1212 51.76 EUR 14:05:55 Euronext Dublin 20230818936193
653 51.82 EUR 14:08:16 Euronext Dublin 20230818943873
86 51.82 EUR 14:08:16 Euronext Dublin 20230818944129
561 51.82 EUR 14:08:16 Euronext Dublin 20230818945409
200 51.82 EUR 14:08:16 Euronext Dublin 20230818945665
25 51.82 EUR 14:08:16 Euronext Dublin 20230818945921
540 51.82 EUR 14:08:52 Euronext Dublin 20230818948737
52 51.82 EUR 14:08:52 Euronext Dublin 20230818949249
95 51.8 EUR 14:09:16 Euronext Dublin 20230818950017
72 51.8 EUR 14:09:16 Euronext Dublin 20230818950273
406 51.78 EUR 14:10:07 Euronext Dublin 20230818952321
58 51.76 EUR 14:11:12 Euronext Dublin 20230818956417
482 51.76 EUR 14:11:12 Euronext Dublin 20230818956673
240 51.76 EUR 14:11:39 Euronext Dublin 20230818958721
608 51.76 EUR 14:12:59 Euronext Dublin 20230818962049
201 51.7 EUR 14:14:52 Euronext Dublin 20230818963073
42 51.66 EUR 14:16:50 Euronext Dublin 20230818965121
39 51.66 EUR 14:16:54 Euronext Dublin 20230818965377
39 51.66 EUR 14:16:58 Euronext Dublin 20230818965633
5 51.66 EUR 14:17:02 Euronext Dublin 20230818965889
34 51.66 EUR 14:17:02 Euronext Dublin 20230818966145
39 51.66 EUR 14:17:06 Euronext Dublin 20230818966401
39 51.66 EUR 14:17:10 Euronext Dublin 20230818966657
39 51.66 EUR 14:17:14 Euronext Dublin 20230818966913
747 51.62 EUR 14:17:17 Euronext Dublin 20230818969473
242 51.58 EUR 14:17:20 Euronext Dublin 20230818982785
10 51.58 EUR 14:17:20 Euronext Dublin 20230818983041
649 51.56 EUR 14:17:37 Euronext Dublin 20230818983809
159 51.56 EUR 14:19:44 Euronext Dublin 20230818989441
116 51.56 EUR 14:19:44 Euronext Dublin 20230818989697
826 51.58 EUR 14:21:01 Euronext Dublin 20230818991745
36 51.6 EUR 14:22:02 Euronext Dublin 20230818992513
48 51.6 EUR 14:22:07 Euronext Dublin 20230818992769
57 51.6 EUR 14:22:13 Euronext Dublin 20230818993537
210 51.62 EUR 14:22:35 Euronext Dublin 20230818994305
38 51.62 EUR 14:22:39 Euronext Dublin 20230818995073
125 51.62 EUR 14:23:00 Euronext Dublin 20230818996097
75 51.62 EUR 14:23:00 Euronext Dublin 20230818996353
38 51.62 EUR 14:23:04 Euronext Dublin 20230818996609
229 51.62 EUR 14:24:21 Euronext Dublin 20230818997633
180 51.62 EUR 14:24:53 Euronext Dublin 20230818998145
98 51.62 EUR 14:25:24 Euronext Dublin 202308181001217
27 51.62 EUR 14:25:25 Euronext Dublin 202308181001473
73 51.62 EUR 14:25:25 Euronext Dublin 202308181001729
102 51.62 EUR 14:25:26 Euronext Dublin 202308181001985
93 51.62 EUR 14:25:26 Euronext Dublin 202308181002241
59 51.62 EUR 14:25:27 Euronext Dublin 202308181002497
36 51.62 EUR 14:25:27 Euronext Dublin 202308181002753
96 51.62 EUR 14:25:27 Euronext Dublin 202308181003009
99 51.62 EUR 14:25:28 Euronext Dublin 202308181003265
21 51.62 EUR 14:25:29 Euronext Dublin 202308181003521
80 51.62 EUR 14:25:29 Euronext Dublin 202308181003777
104 51.62 EUR 14:25:30 Euronext Dublin 202308181004033
66 51.62 EUR 14:25:30 Euronext Dublin 202308181004289
38 51.62 EUR 14:25:30 Euronext Dublin 202308181004545
57 51.62 EUR 14:25:31 Euronext Dublin 202308181004801
1001 51.6 EUR 14:26:24 Euronext Dublin 202308181005569
460 51.6 EUR 14:26:24 Euronext Dublin 202308181005825
156 51.6 EUR 14:26:47 Euronext Dublin 202308181007617
6 51.6 EUR 14:26:47 Euronext Dublin 202308181007873
238 51.6 EUR 14:26:50 Euronext Dublin 202308181008897
26 51.6 EUR 14:27:02 Euronext Dublin 202308181010433
322 51.6 EUR 14:27:02 Euronext Dublin 202308181010689
228 51.6 EUR 14:27:07 Euronext Dublin 202308181011969
400 51.6 EUR 14:27:07 Euronext Dublin 202308181012225
16 51.6 EUR 14:27:07 Euronext Dublin 202308181012481
86 51.6 EUR 14:27:07 Euronext Dublin 202308181014529
249 51.58 EUR 14:27:40 Euronext Dublin 202308181015809
300 51.56 EUR 14:28:54 Euronext Dublin 202308181020161
210 51.56 EUR 14:28:54 Euronext Dublin 202308181020417
100 51.54 EUR 14:29:30 Euronext Dublin 202308181021953
438 51.54 EUR 14:29:30 Euronext Dublin 202308181022209
375 51.52 EUR 14:30:00 Euronext Dublin 202308181023745
59 51.52 EUR 14:30:00 Euronext Dublin 202308181024001
125 51.52 EUR 14:30:00 Euronext Dublin 202308181024769
158 51.52 EUR 14:30:00 Euronext Dublin 202308181025025
45 51.5 EUR 14:30:01 Euronext Dublin 202308181026817
46 51.48 EUR 14:30:02 Euronext Dublin 202308181027585
691 51.48 EUR 14:30:31 Euronext Dublin 202308181029889
148 51.48 EUR 14:30:48 Euronext Dublin 202308181033985
247 51.48 EUR 14:31:03 Euronext Dublin 202308181038849
125 51.5 EUR 14:31:25 Euronext Dublin 202308181041153
327 51.5 EUR 14:31:25 Euronext Dublin 202308181041409
252 51.5 EUR 14:31:25 Euronext Dublin 202308181041665
76 51.5 EUR 14:31:25 Euronext Dublin 202308181041921
400 51.54 EUR 14:31:47 Euronext Dublin 202308181046529
125 51.54 EUR 14:31:47 Euronext Dublin 202308181046785
496 51.54 EUR 14:31:47 Euronext Dublin 202308181047041
71 51.54 EUR 14:31:49 Euronext Dublin 202308181047553
125 51.56 EUR 14:31:54 Euronext Dublin 202308181049857
103 51.56 EUR 14:31:54 Euronext Dublin 202308181050113
45 51.56 EUR 14:31:55 Euronext Dublin 202308181051137
45 51.56 EUR 14:31:56 Euronext Dublin 202308181051393
46 51.56 EUR 14:31:57 Euronext Dublin 202308181051649
45 51.56 EUR 14:31:58 Euronext Dublin 202308181051905
46 51.56 EUR 14:31:59 Euronext Dublin 202308181052161
45 51.56 EUR 14:32:00 Euronext Dublin 202308181052417
46 51.56 EUR 14:32:01 Euronext Dublin 202308181052673
738 51.56 EUR 14:32:05 Euronext Dublin 202308181054465
35 51.56 EUR 14:32:18 Euronext Dublin 202308181057537
46 51.56 EUR 14:32:19 Euronext Dublin 202308181057793
38 51.56 EUR 14:32:20 Euronext Dublin 202308181058049
7 51.56 EUR 14:32:20 Euronext Dublin 202308181058305
46 51.56 EUR 14:32:21 Euronext Dublin 202308181058561
919 51.54 EUR 14:32:21 Euronext Dublin 202308181058817
101 51.54 EUR 14:32:21 Euronext Dublin 202308181059073
842 51.54 EUR 14:32:33 Euronext Dublin 202308181067265
16 51.54 EUR 14:32:43 Euronext Dublin 202308181069313
50 51.54 EUR 14:32:49 Euronext Dublin 202308181069569
225 51.54 EUR 14:32:49 Euronext Dublin 202308181069825
86 51.54 EUR 14:32:49 Euronext Dublin 202308181070081
851 51.54 EUR 14:32:50 Euronext Dublin 202308181071105
612 51.54 EUR 14:33:24 Euronext Dublin 202308181077505
286 51.54 EUR 14:33:24 Euronext Dublin 202308181080065
215 51.54 EUR 14:33:24 Euronext Dublin 202308181080321
172 51.54 EUR 14:33:24 Euronext Dublin 202308181080577
327 51.54 EUR 14:33:24 Euronext Dublin 202308181082113
72 51.54 EUR 14:33:24 Euronext Dublin 202308181082369
170 51.56 EUR 14:34:04 Euronext Dublin 202308181086977
193 51.58 EUR 14:34:15 Euronext Dublin 202308181088513
168 51.58 EUR 14:34:19 Euronext Dublin 202308181089281
62 51.58 EUR 14:34:19 Euronext Dublin 202308181089537
46 51.58 EUR 14:34:20 Euronext Dublin 202308181089793
45 51.58 EUR 14:34:21 Euronext Dublin 202308181090049
46 51.58 EUR 14:34:22 Euronext Dublin 202308181090305
1089 51.56 EUR 14:34:23 Euronext Dublin 202308181091073
75 51.54 EUR 14:34:24 Euronext Dublin 202308181094145
125 51.58 EUR 14:34:58 Euronext Dublin 202308181096193
252 51.58 EUR 14:34:58 Euronext Dublin 202308181096449
30 51.58 EUR 14:34:58 Euronext Dublin 202308181096705
112 51.58 EUR 14:34:59 Euronext Dublin 202308181096961
78 51.56 EUR 14:35:01 Euronext Dublin 202308181097473
582 51.54 EUR 14:35:01 Euronext Dublin 202308181097985
321 51.52 EUR 14:35:07 Euronext Dublin 202308181098497
125 51.52 EUR 14:35:07 Euronext Dublin 202308181098753
881 51.52 EUR 14:35:07 Euronext Dublin 202308181099009
29 51.5 EUR 14:35:14 Euronext Dublin 202308181100289
226 51.5 EUR 14:35:14 Euronext Dublin 202308181100545
95 51.5 EUR 14:35:19 Euronext Dublin 202308181101313
125 51.5 EUR 14:35:19 Euronext Dublin 202308181101569
219 51.48 EUR 14:35:26 Euronext Dublin 202308181102081
331 51.48 EUR 14:36:05 Euronext Dublin 202308181105921
529 51.48 EUR 14:36:05 Euronext Dublin 202308181106177
117 51.52 EUR 14:36:36 Euronext Dublin 202308181111297
100 51.52 EUR 14:36:36 Euronext Dublin 202308181111553
100 51.52 EUR 14:36:36 Euronext Dublin 202308181111809
336 51.52 EUR 14:36:36 Euronext Dublin 202308181112065
571 51.5 EUR 14:36:41 Euronext Dublin 202308181113601
598 51.52 EUR 14:37:07 Euronext Dublin 202308181116673
327 51.52 EUR 14:37:07 Euronext Dublin 202308181117697
250 51.52 EUR 14:37:07 Euronext Dublin 202308181117953
125 51.52 EUR 14:37:07 Euronext Dublin 202308181118209
22 51.52 EUR 14:37:07 Euronext Dublin 202308181118465
290 51.52 EUR 14:37:21 Euronext Dublin 202308181119745
153 51.56 EUR 14:38:19 Euronext Dublin 202308181124609
94 51.56 EUR 14:38:19 Euronext Dublin 202308181124865
133 51.56 EUR 14:38:23 Euronext Dublin 202308181125633
66 51.56 EUR 14:38:25 Euronext Dublin 202308181125889
66 51.56 EUR 14:38:27 Euronext Dublin 202308181126145
27 51.56 EUR 14:38:29 Euronext Dublin 202308181126401
39 51.56 EUR 14:38:29 Euronext Dublin 202308181126657
349 51.66 EUR 14:38:53 Euronext Dublin 202308181131521
259 51.66 EUR 14:38:55 Euronext Dublin 202308181131777
125 51.66 EUR 14:38:55 Euronext Dublin 202308181132033
172 51.66 EUR 14:38:55 Euronext Dublin 202308181132289
262 51.66 EUR 14:39:06 Euronext Dublin 202308181133825
125 51.66 EUR 14:39:06 Euronext Dublin 202308181134081
267 51.66 EUR 14:39:06 Euronext Dublin 202308181134337
665 51.64 EUR 14:39:13 Euronext Dublin 202308181135617
163 51.64 EUR 14:39:13 Euronext Dublin 202308181135873
131 51.64 EUR 14:39:13 Euronext Dublin 202308181137665
251 51.64 EUR 14:39:13 Euronext Dublin 202308181137921
125 51.64 EUR 14:39:13 Euronext Dublin 202308181138177
375 51.64 EUR 14:39:13 Euronext Dublin 202308181138433
408 51.64 EUR 14:39:25 Euronext Dublin 202308181139201
62 51.64 EUR 14:39:25 Euronext Dublin 202308181139457
22 51.64 EUR 14:39:25 Euronext Dublin 202308181139713
529 51.64 EUR 14:39:46 Euronext Dublin 202308181143041
211 51.64 EUR 14:39:52 Euronext Dublin 202308181145601
417 51.64 EUR 14:40:06 Euronext Dublin 202308181146113
95 51.64 EUR 14:40:06 Euronext Dublin 202308181146369
71 51.64 EUR 14:40:10 Euronext Dublin 202308181147649
551 51.66 EUR 14:41:31 Euronext Dublin 202308181150465
442 51.64 EUR 14:41:46 Euronext Dublin 202308181150977
883 51.64 EUR 14:41:46 Euronext Dublin 202308181151233
26 51.64 EUR 14:41:47 Euronext Dublin 202308181151745
342 51.64 EUR 14:41:47 Euronext Dublin 202308181152001
106 51.64 EUR 14:41:47 Euronext Dublin 202308181152257
245 51.62 EUR 14:42:04 Euronext Dublin 202308181153281
97 51.62 EUR 14:42:04 Euronext Dublin 202308181153793
62 51.62 EUR 14:42:04 Euronext Dublin 202308181154049
112 51.66 EUR 14:43:34 Euronext Dublin 202308181159681
1036 51.66 EUR 14:43:34 Euronext Dublin 202308181159937
74 51.66 EUR 14:43:34 Euronext Dublin 202308181160193
198 51.64 EUR 14:43:41 Euronext Dublin 202308181161473
986 51.64 EUR 14:44:13 Euronext Dublin 202308181164033
250 51.64 EUR 14:44:13 Euronext Dublin 202308181165057
154 51.64 EUR 14:44:13 Euronext Dublin 202308181165313
638 51.68 EUR 14:44:53 Euronext Dublin 202308181178369
136 51.66 EUR 14:45:10 Euronext Dublin 202308181179649
62 51.66 EUR 14:45:10 Euronext Dublin 202308181179905
281 51.66 EUR 14:45:10 Euronext Dublin 202308181180161
128 51.66 EUR 14:45:10 Euronext Dublin 202308181180417
40 51.66 EUR 14:45:10 Euronext Dublin 202308181180673
355 51.66 EUR 14:45:10 Euronext Dublin 202308181180929
220 51.64 EUR 14:45:22 Euronext Dublin 202308181182721
523 51.62 EUR 14:45:43 Euronext Dublin 202308181184001
137 51.62 EUR 14:45:43 Euronext Dublin 202308181184257
125 51.62 EUR 14:47:04 Euronext Dublin 202308181190145
612 51.62 EUR 14:47:04 Euronext Dublin 202308181190401
305 51.62 EUR 14:47:17 Euronext Dublin 202308181193729
125 51.62 EUR 14:47:17 Euronext Dublin 202308181193985
483 51.62 EUR 14:47:17 Euronext Dublin 202308181194241
327 51.62 EUR 14:47:17 Euronext Dublin 202308181194497
440 51.62 EUR 14:47:17 Euronext Dublin 202308181194753
197 51.62 EUR 14:47:17 Euronext Dublin 202308181195009
551 51.6 EUR 14:47:45 Euronext Dublin 202308181195521
750 51.62 EUR 14:48:21 Euronext Dublin 202308181198849
716 51.68 EUR 14:49:14 Euronext Dublin 202308181205505
252 51.68 EUR 14:49:15 Euronext Dublin 202308181206017
327 51.68 EUR 14:49:15 Euronext Dublin 202308181206273
280 51.68 EUR 14:49:15 Euronext Dublin 202308181206529
206 51.68 EUR 14:49:15 Euronext Dublin 202308181206785
125 51.68 EUR 14:49:30 Euronext Dublin 202308181207041
343 51.68 EUR 14:49:30 Euronext Dublin 202308181207297
556 51.7 EUR 14:50:52 Euronext Dublin 202308181212673
214 51.7 EUR 14:50:54 Euronext Dublin 202308181214721
815 51.7 EUR 14:50:54 Euronext Dublin 202308181214977
252 51.72 EUR 14:51:11 Euronext Dublin 202308181218561
125 51.72 EUR 14:51:11 Euronext Dublin 202308181218817
149 51.72 EUR 14:51:11 Euronext Dublin 202308181219073
551 51.7 EUR 14:52:15 Euronext Dublin 202308181223937
350 51.7 EUR 14:52:57 Euronext Dublin 202308181226497
317 51.7 EUR 14:52:57 Euronext Dublin 202308181226753
211 51.7 EUR 14:52:57 Euronext Dublin 202308181227009
121 51.7 EUR 14:53:10 Euronext Dublin 202308181228545
256 51.68 EUR 14:53:50 Euronext Dublin 202308181230081
1147 51.68 EUR 14:53:50 Euronext Dublin 202308181230337
1368 51.68 EUR 14:53:51 Euronext Dublin 202308181232129
615 51.68 EUR 14:54:27 Euronext Dublin 202308181234689
221 51.68 EUR 14:54:27 Euronext Dublin 202308181234945
938 51.64 EUR 14:55:32 Euronext Dublin 202308181237761
746 51.6 EUR 14:56:07 Euronext Dublin 202308181238785
831 51.6 EUR 14:57:36 Euronext Dublin 202308181247745
468 51.6 EUR 14:57:36 Euronext Dublin 202308181248001
831 51.6 EUR 14:58:47 Euronext Dublin 202308181251329
252 51.6 EUR 14:58:47 Euronext Dublin 202308181251585
1475 51.58 EUR 14:59:48 Euronext Dublin 202308181252865
33 51.58 EUR 15:00:06 Euronext Dublin 202308181256705
120 51.58 EUR 15:00:06 Euronext Dublin 202308181256961
132 51.58 EUR 15:00:07 Euronext Dublin 202308181257217
142 51.58 EUR 15:00:09 Euronext Dublin 202308181257473
60 51.58 EUR 15:00:11 Euronext Dublin 202308181257729
50 51.58 EUR 15:00:13 Euronext Dublin 202308181257985
10 51.58 EUR 15:00:13 Euronext Dublin 202308181258241
179 51.58 EUR 15:00:19 Euronext Dublin 202308181258753
201 51.58 EUR 15:00:39 Euronext Dublin 202308181259009
125 51.58 EUR 15:00:40 Euronext Dublin 202308181259265
78 51.58 EUR 15:00:40 Euronext Dublin 202308181259521
118 51.58 EUR 15:00:41 Euronext Dublin 202308181259777
125 51.58 EUR 15:01:12 Euronext Dublin 202308181260289
39 51.58 EUR 15:01:12 Euronext Dublin 202308181260545
167 51.58 EUR 15:01:13 Euronext Dublin 202308181260801
110 51.58 EUR 15:01:13 Euronext Dublin 202308181261057
58 51.58 EUR 15:01:13 Euronext Dublin 202308181261313
172 51.58 EUR 15:01:14 Euronext Dublin 202308181261569
77 51.58 EUR 15:01:14 Euronext Dublin 202308181261825
97 51.58 EUR 15:01:14 Euronext Dublin 202308181262081
152 51.58 EUR 15:01:15 Euronext Dublin 202308181262337
24 51.58 EUR 15:01:15 Euronext Dublin 202308181262593
81 51.58 EUR 15:01:16 Euronext Dublin 202308181263105
84 51.58 EUR 15:01:16 Euronext Dublin 202308181263361
60 51.58 EUR 15:01:18 Euronext Dublin 202308181263617
58 51.58 EUR 15:01:52 Euronext Dublin 202308181265153
59 51.58 EUR 15:01:54 Euronext Dublin 202308181265409
47 51.58 EUR 15:01:56 Euronext Dublin 202308181265665
13 51.58 EUR 15:01:56 Euronext Dublin 202308181265921
59 51.58 EUR 15:01:58 Euronext Dublin 202308181266177
53 51.58 EUR 15:02:00 Euronext Dublin 202308181266433
6 51.58 EUR 15:02:00 Euronext Dublin 202308181266689
59 51.58 EUR 15:02:02 Euronext Dublin 202308181266945
60 51.58 EUR 15:02:04 Euronext Dublin 202308181267201
59 51.58 EUR 15:02:06 Euronext Dublin 202308181267457
59 51.58 EUR 15:02:08 Euronext Dublin 202308181267713
59 51.58 EUR 15:02:10 Euronext Dublin 202308181267969
60 51.58 EUR 15:02:12 Euronext Dublin 202308181268225
59 51.56 EUR 15:02:14 Euronext Dublin 202308181268481
59 51.56 EUR 15:02:16 Euronext Dublin 202308181268737
59 51.56 EUR 15:02:18 Euronext Dublin 202308181268993
60 51.56 EUR 15:02:20 Euronext Dublin 202308181269249
59 51.56 EUR 15:02:22 Euronext Dublin 202308181269505
20 51.56 EUR 15:02:24 Euronext Dublin 202308181269761
39 51.56 EUR 15:02:24 Euronext Dublin 202308181270017
59 51.56 EUR 15:02:26 Euronext Dublin 202308181270273
60 51.56 EUR 15:02:28 Euronext Dublin 202308181270529
59 51.56 EUR 15:02:30 Euronext Dublin 202308181270785
59 51.56 EUR 15:02:32 Euronext Dublin 202308181271041
31 51.56 EUR 15:02:34 Euronext Dublin 202308181271297
29 51.56 EUR 15:02:34 Euronext Dublin 202308181271553
59 51.56 EUR 15:02:36 Euronext Dublin 202308181271809
37 51.56 EUR 15:02:38 Euronext Dublin 202308181272065
22 51.56 EUR 15:02:38 Euronext Dublin 202308181272321
59 51.56 EUR 15:02:40 Euronext Dublin 202308181272577
60 51.56 EUR 15:02:42 Euronext Dublin 202308181272833
19 51.56 EUR 15:02:44 Euronext Dublin 202308181273089
40 51.56 EUR 15:02:44 Euronext Dublin 202308181273345
59 51.56 EUR 15:02:46 Euronext Dublin 202308181273601
59 51.56 EUR 15:02:48 Euronext Dublin 202308181273857
60 51.56 EUR 15:02:50 Euronext Dublin 202308181274113
59 51.56 EUR 15:02:52 Euronext Dublin 202308181274369
59 51.56 EUR 15:02:54 Euronext Dublin 202308181274625
59 51.56 EUR 15:02:56 Euronext Dublin 202308181274881
60 51.56 EUR 15:02:58 Euronext Dublin 202308181275137
59 51.56 EUR 15:03:00 Euronext Dublin 202308181275393
1569 51.56 EUR 15:03:04 Euronext Dublin 202308181278465
1074 51.54 EUR 15:03:09 Euronext Dublin 202308181280001
73 51.54 EUR 15:03:09 Euronext Dublin 202308181280257
1695 51.52 EUR 15:03:34 Euronext Dublin 202308181285889
316 51.52 EUR 15:03:34 Euronext Dublin 202308181287169
307 51.52 EUR 15:03:34 Euronext Dublin 202308181287425
199 51.52 EUR 15:03:34 Euronext Dublin 202308181287681
67 51.52 EUR 15:03:34 Euronext Dublin 202308181287937
59 51.54 EUR 15:03:34 Euronext Dublin 202308181288193
119 51.52 EUR 15:03:41 Euronext Dublin 202308181289217
301 51.56 EUR 15:05:45 Euronext Dublin 202308181305601
619 51.56 EUR 15:05:45 Euronext Dublin 202308181305857
1598 51.54 EUR 15:06:12 Euronext Dublin 202308181308161
306 51.54 EUR 15:06:12 Euronext Dublin 202308181308673
103 51.54 EUR 15:06:12 Euronext Dublin 202308181308929
316 51.54 EUR 15:06:12 Euronext Dublin 202308181309185
307 51.54 EUR 15:06:12 Euronext Dublin 202308181309441
395 51.54 EUR 15:06:12 Euronext Dublin 202308181309697
72 51.54 EUR 15:06:12 Euronext Dublin 202308181309953
623 51.6 EUR 15:07:55 Euronext Dublin 202308181316609
307 51.6 EUR 15:07:55 Euronext Dublin 202308181316865
261 51.6 EUR 15:07:55 Euronext Dublin 202308181317121
579 51.58 EUR 15:07:57 Euronext Dublin 202308181317889
125 51.58 EUR 15:07:57 Euronext Dublin 202308181318145
134 51.58 EUR 15:07:57 Euronext Dublin 202308181318401
525 51.58 EUR 15:07:57 Euronext Dublin 202308181318657
372 51.58 EUR 15:08:07 Euronext Dublin 202308181319681
783 51.6 EUR 15:09:31 Euronext Dublin 202308181324289
316 51.64 EUR 15:09:44 Euronext Dublin 202308181330433
396 51.64 EUR 15:09:44 Euronext Dublin 202308181330689
307 51.64 EUR 15:09:44 Euronext Dublin 202308181330945
10 51.64 EUR 15:09:44 Euronext Dublin 202308181331201
125 51.64 EUR 15:09:44 Euronext Dublin 202308181331457
79 51.64 EUR 15:09:44 Euronext Dublin 202308181331713
543 51.64 EUR 15:10:03 Euronext Dublin 202308181332737
596 51.62 EUR 15:10:29 Euronext Dublin 202308181333249
292 51.6 EUR 15:10:31 Euronext Dublin 202308181333505
125 51.6 EUR 15:10:31 Euronext Dublin 202308181333761
552 51.58 EUR 15:11:14 Euronext Dublin 202308181334785
189 51.58 EUR 15:11:14 Euronext Dublin 202308181335041
71 51.62 EUR 15:11:54 Euronext Dublin 202308181339393
3 51.62 EUR 15:11:54 Euronext Dublin 202308181339649
63 51.62 EUR 15:11:54 Euronext Dublin 202308181339905
268 51.62 EUR 15:11:54 Euronext Dublin 202308181340161
125 51.62 EUR 15:11:54 Euronext Dublin 202308181340417
430 51.62 EUR 15:11:54 Euronext Dublin 202308181340673
81 51.64 EUR 15:15:48 Euronext Dublin 202308181347329
264 51.64 EUR 15:15:48 Euronext Dublin 202308181347585
125 51.64 EUR 15:15:48 Euronext Dublin 202308181347841
474 51.64 EUR 15:15:48 Euronext Dublin 202308181348097
901 51.64 EUR 15:15:48 Euronext Dublin 202308181351937
491 51.64 EUR 15:15:48 Euronext Dublin 202308181352193
50 51.64 EUR 15:15:48 Euronext Dublin 202308181352449
135 51.64 EUR 15:15:48 Euronext Dublin 202308181353729
36 51.64 EUR 15:15:57 Euronext Dublin 202308181353985
45 51.64 EUR 15:15:59 Euronext Dublin 202308181354241
45 51.64 EUR 15:16:01 Euronext Dublin 202308181354497
46 51.64 EUR 15:16:03 Euronext Dublin 202308181354753
45 51.64 EUR 15:16:05 Euronext Dublin 202308181355009
45 51.64 EUR 15:16:07 Euronext Dublin 202308181355265
29 51.64 EUR 15:16:09 Euronext Dublin 202308181355521
16 51.64 EUR 15:16:09 Euronext Dublin 202308181355777
46 51.64 EUR 15:16:11 Euronext Dublin 202308181356033
45 51.64 EUR 15:16:13 Euronext Dublin 202308181356289
45 51.64 EUR 15:16:15 Euronext Dublin 202308181356545
45 51.64 EUR 15:16:17 Euronext Dublin 202308181356801
45 51.64 EUR 15:16:19 Euronext Dublin 202308181357057
46 51.64 EUR 15:16:21 Euronext Dublin 202308181357313
72 51.62 EUR 15:16:22 Euronext Dublin 202308181358081
819 51.62 EUR 15:16:22 Euronext Dublin 202308181358337
118 51.62 EUR 15:16:30 Euronext Dublin 202308181361409
886 51.62 EUR 15:16:30 Euronext Dublin 202308181361665
135 51.62 EUR 15:16:30 Euronext Dublin 202308181362689
314 51.62 EUR 15:16:30 Euronext Dublin 202308181362945
125 51.62 EUR 15:16:30 Euronext Dublin 202308181363201
395 51.62 EUR 15:16:30 Euronext Dublin 202308181363457
10 51.62 EUR 15:16:30 Euronext Dublin 202308181363713
125 51.62 EUR 15:16:30 Euronext Dublin 202308181363969
125 51.62 EUR 15:16:30 Euronext Dublin 202308181364225
88 51.62 EUR 15:16:30 Euronext Dublin 202308181364481
927 51.56 EUR 15:17:38 Euronext Dublin 202308181367041
232 51.56 EUR 15:17:38 Euronext Dublin 202308181367297
307 51.56 EUR 15:17:38 Euronext Dublin 202308181367553
314 51.56 EUR 15:17:38 Euronext Dublin 202308181367809
399 51.56 EUR 15:17:38 Euronext Dublin 202308181368065
74 51.56 EUR 15:17:38 Euronext Dublin 202308181368321
322 51.56 EUR 15:17:38 Euronext Dublin 202308181368577
936 51.66 EUR 15:19:39 Euronext Dublin 202308181376257
307 51.66 EUR 15:19:39 Euronext Dublin 202308181376513
314 51.66 EUR 15:19:39 Euronext Dublin 202308181376769
316 51.66 EUR 15:19:39 Euronext Dublin 202308181377025
143 51.66 EUR 15:19:39 Euronext Dublin 202308181377281
774 51.64 EUR 15:20:05 Euronext Dublin 202308181379073
2 51.68 EUR 15:20:33 Euronext Dublin 202308181381121
169 51.68 EUR 15:20:33 Euronext Dublin 202308181381377
24 51.68 EUR 15:21:18 Euronext Dublin 202308181381889
407 51.68 EUR 15:21:18 Euronext Dublin 202308181382145
456 51.68 EUR 15:21:18 Euronext Dublin 202308181382401
826 51.68 EUR 15:22:08 Euronext Dublin 202308181383681
50 51.66 EUR 15:24:06 Euronext Dublin 202308181386241
45 51.66 EUR 15:24:08 Euronext Dublin 202308181386497
46 51.64 EUR 15:24:10 Euronext Dublin 202308181386753
45 51.64 EUR 15:24:12 Euronext Dublin 202308181387009
45 51.64 EUR 15:24:14 Euronext Dublin 202308181387265
45 51.64 EUR 15:24:16 Euronext Dublin 202308181387521
45 51.64 EUR 15:24:18 Euronext Dublin 202308181387777
46 51.64 EUR 15:24:20 Euronext Dublin 202308181388033
44 51.64 EUR 15:24:22 Euronext Dublin 202308181388289
1 51.64 EUR 15:24:22 Euronext Dublin 202308181388545
45 51.64 EUR 15:24:24 Euronext Dublin 202308181388801
45 51.64 EUR 15:24:26 Euronext Dublin 202308181389057
45 51.64 EUR 15:24:28 Euronext Dublin 202308181389313
46 51.64 EUR 15:24:30 Euronext Dublin 202308181389569
45 51.64 EUR 15:24:32 Euronext Dublin 202308181389825
45 51.64 EUR 15:24:34 Euronext Dublin 202308181390081
45 51.64 EUR 15:24:36 Euronext Dublin 202308181390337
46 51.64 EUR 15:24:38 Euronext Dublin 202308181390593
45 51.64 EUR 15:24:40 Euronext Dublin 202308181390849
45 51.64 EUR 15:24:42 Euronext Dublin 202308181391105
68 51.64 EUR 15:24:45 Euronext Dublin 202308181393153
45 51.64 EUR 15:24:47 Euronext Dublin 202308181393409
45 51.64 EUR 15:24:49 Euronext Dublin 202308181393665
4 51.64 EUR 15:24:51 Euronext Dublin 202308181393921
41 51.64 EUR 15:24:51 Euronext Dublin 202308181394177
46 51.64 EUR 15:24:53 Euronext Dublin 202308181394433
45 51.64 EUR 15:24:55 Euronext Dublin 202308181394689
45 51.64 EUR 15:24:57 Euronext Dublin 202308181394945
21 51.64 EUR 15:24:59 Euronext Dublin 202308181395201
24 51.64 EUR 15:24:59 Euronext Dublin 202308181395457
41 51.64 EUR 15:25:01 Euronext Dublin 202308181395713
38 51.64 EUR 15:25:03 Euronext Dublin 202308181395969
361 51.62 EUR 15:25:04 Euronext Dublin 202308181396737
967 51.62 EUR 15:25:04 Euronext Dublin 202308181397249
941 51.58 EUR 15:25:16 Euronext Dublin 202308181398529
634 51.56 EUR 15:26:26 Euronext Dublin 202308181400577
2 51.58 EUR 15:26:43 Euronext Dublin 202308181403649
2 51.58 EUR 15:26:43 Euronext Dublin 202308181403905
1160 51.58 EUR 15:26:43 Euronext Dublin 202308181404161
69 51.58 EUR 15:26:43 Euronext Dublin 202308181405697
316 51.58 EUR 15:26:43 Euronext Dublin 202308181405953
403 51.58 EUR 15:26:43 Euronext Dublin 202308181406209
125 51.58 EUR 15:26:43 Euronext Dublin 202308181406465
10 51.58 EUR 15:26:43 Euronext Dublin 202308181406721
236 51.58 EUR 15:26:43 Euronext Dublin 202308181406977
307 51.58 EUR 15:26:43 Euronext Dublin 202308181407233
87 51.58 EUR 15:26:43 Euronext Dublin 202308181407489
86 51.56 EUR 15:27:12 Euronext Dublin 202308181408257
959 51.54 EUR 15:27:20 Euronext Dublin 202308181409537
411 51.54 EUR 15:27:35 Euronext Dublin 202308181410561
112 51.54 EUR 15:27:35 Euronext Dublin 202308181410817
909 51.52 EUR 15:28:55 Euronext Dublin 202308181417729
125 51.52 EUR 15:28:55 Euronext Dublin 202308181420033
316 51.52 EUR 15:28:55 Euronext Dublin 202308181420289
86 51.52 EUR 15:28:55 Euronext Dublin 202308181420545
952 51.5 EUR 15:30:01 Euronext Dublin 202308181424129
39 51.5 EUR 15:30:01 Euronext Dublin 202308181424385
125 51.5 EUR 15:30:12 Euronext Dublin 202308181427713
359 51.5 EUR 15:30:12 Euronext Dublin 202308181427969
36 51.48 EUR 15:30:23 Euronext Dublin 202308181430017
191 51.48 EUR 15:30:23 Euronext Dublin 202308181430273
41 51.48 EUR 15:30:23 Euronext Dublin 202308181430529
1075 51.52 EUR 15:32:00 Euronext Dublin 202308181437697
623 51.5 EUR 15:32:13 Euronext Dublin 202308181438721
316 51.5 EUR 15:32:13 Euronext Dublin 202308181438977
255 51.5 EUR 15:32:13 Euronext Dublin 202308181439233
801 51.48 EUR 15:33:16 Euronext Dublin 202308181444353
604 51.48 EUR 15:34:58 Euronext Dublin 202308181450241
125 51.52 EUR 15:36:05 Euronext Dublin 202308181456385
893 51.52 EUR 15:36:05 Euronext Dublin 202308181456641
658 51.52 EUR 15:36:53 Euronext Dublin 202308181458689
266 51.52 EUR 15:36:53 Euronext Dublin 202308181458945
184 51.52 EUR 15:36:53 Euronext Dublin 202308181459201
34 51.52 EUR 15:36:53 Euronext Dublin 202308181459457
780 51.5 EUR 15:36:57 Euronext Dublin 202308181460481
125 51.48 EUR 15:37:01 Euronext Dublin 202308181460737
1196 51.48 EUR 15:37:01 Euronext Dublin 202308181460993
654 51.48 EUR 15:37:27 Euronext Dublin 202308181465601
898 51.48 EUR 15:37:51 Euronext Dublin 202308181467905
153 51.48 EUR 15:37:59 Euronext Dublin 202308181474305
195 51.48 EUR 15:37:59 Euronext Dublin 202308181474561
125 51.48 EUR 15:37:59 Euronext Dublin 202308181474817
28 51.48 EUR 15:37:59 Euronext Dublin 202308181475073
96 51.48 EUR 15:38:04 Euronext Dublin 202308181476097
97 51.48 EUR 15:38:05 Euronext Dublin 202308181477377
26 51.5 EUR 15:38:07 Euronext Dublin 202308181483265
22 51.5 EUR 15:38:07 Euronext Dublin 202308181483521
97 51.5 EUR 15:38:13 Euronext Dublin 202308181485825
8 51.5 EUR 15:38:34 Euronext Dublin 202308181487361
378 51.5 EUR 15:38:34 Euronext Dublin 202308181487617
169 51.48 EUR 15:38:40 Euronext Dublin 202308181488897
532 51.5 EUR 15:39:19 Euronext Dublin 202308181505025
555 51.5 EUR 15:39:20 Euronext Dublin 202308181505793
338 51.5 EUR 15:39:37 Euronext Dublin 202308181510657
96 51.5 EUR 15:39:38 Euronext Dublin 202308181512449
684 51.58 EUR 15:40:23 Euronext Dublin 202308181524737
75 51.56 EUR 15:40:29 Euronext Dublin 202308181527041
226 51.56 EUR 15:40:29 Euronext Dublin 202308181527297
215 51.56 EUR 15:40:35 Euronext Dublin 202308181530881
293 51.56 EUR 15:40:49 Euronext Dublin 202308181534209
156 51.54 EUR 15:40:57 Euronext Dublin 202308181537281
39 51.54 EUR 15:40:58 Euronext Dublin 202308181538817
78 51.54 EUR 15:41:04 Euronext Dublin 202308181539585
79 51.54 EUR 15:41:07 Euronext Dublin 202308181541889
566 51.54 EUR 15:41:42 Euronext Dublin 202308181546497
254 51.54 EUR 15:41:55 Euronext Dublin 202308181550081
117 51.54 EUR 15:41:57 Euronext Dublin 202308181552129
600 51.54 EUR 15:43:47 Euronext Dublin 202308181559809
631 51.54 EUR 15:43:47 Euronext Dublin 202308181560065
32 51.54 EUR 15:44:38 Euronext Dublin 202308181565185
1283 51.54 EUR 15:44:49 Euronext Dublin 202308181566209
434 51.52 EUR 15:46:13 Euronext Dublin 202308181571073
396 51.52 EUR 15:46:15 Euronext Dublin 202308181572353
621 51.52 EUR 15:46:15 Euronext Dublin 202308181572609
265 51.54 EUR 15:46:57 Euronext Dublin 202308181575425
165 51.54 EUR 15:46:57 Euronext Dublin 202308181575681
59 51.54 EUR 15:46:57 Euronext Dublin 202308181575937
874 51.54 EUR 15:48:11 Euronext Dublin 202308181578497
246 51.54 EUR 15:48:11 Euronext Dublin 202308181578753
1518 51.54 EUR 15:48:15 Euronext Dublin 202308181580033
661 51.54 EUR 15:49:06 Euronext Dublin 202308181580801
125 51.54 EUR 15:49:06 Euronext Dublin 202308181581057
80 51.54 EUR 15:49:06 Euronext Dublin 202308181581313
168 51.52 EUR 15:49:21 Euronext Dublin 202308181583617
459 51.52 EUR 15:49:21 Euronext Dublin 202308181583873
84 51.5 EUR 15:50:48 Euronext Dublin 202308181596161
1494 51.5 EUR 15:50:48 Euronext Dublin 202308181596417
1310 51.52 EUR 15:52:26 Euronext Dublin 202308181610497
730 51.5 EUR 15:52:26 Euronext Dublin 202308181616641
175 51.5 EUR 15:52:26 Euronext Dublin 202308181616897
407 51.48 EUR 15:52:49 Euronext Dublin 202308181624833
125 51.48 EUR 15:52:49 Euronext Dublin 202308181625089
116 51.48 EUR 15:52:49 Euronext Dublin 202308181625345
392 51.48 EUR 15:52:49 Euronext Dublin 202308181626113
74 51.48 EUR 15:52:49 Euronext Dublin 202308181626369
133 51.46 EUR 15:52:52 Euronext Dublin 202308181628161
36 51.54 EUR 15:56:06 Euronext Dublin 202308181647361
46 51.54 EUR 15:56:08 Euronext Dublin 202308181647617
81 51.54 EUR 15:56:09 Euronext Dublin 202308181650689
385 51.54 EUR 15:56:09 Euronext Dublin 202308181650945
392 51.54 EUR 15:56:09 Euronext Dublin 202308181651201
92 51.54 EUR 15:56:09 Euronext Dublin 202308181651457
408 51.54 EUR 15:56:09 Euronext Dublin 202308181651713
267 51.54 EUR 15:56:09 Euronext Dublin 202308181651969
3 51.54 EUR 15:56:09 Euronext Dublin 202308181652225
28 51.54 EUR 15:56:09 Euronext Dublin 202308181652481
1008 51.52 EUR 15:56:43 Euronext Dublin 202308181653761
858 51.52 EUR 15:56:48 Euronext Dublin 202308181659137
1392 51.54 EUR 15:57:17 Euronext Dublin 202308181667073
830 51.54 EUR 15:58:39 Euronext Dublin 202308181671425
236 51.54 EUR 15:58:39 Euronext Dublin 202308181671681
51 51.64 EUR 16:00:26 Euronext Dublin 202308181683969
57 51.64 EUR 16:00:28 Euronext Dublin 202308181684225
35 51.64 EUR 16:00:30 Euronext Dublin 202308181684481
22 51.64 EUR 16:00:30 Euronext Dublin 202308181684737
85 51.68 EUR 16:00:34 Euronext Dublin 202308181689345
1045 51.68 EUR 16:00:45 Euronext Dublin 202308181690625
72 51.68 EUR 16:00:53 Euronext Dublin 202308181691905
555 51.68 EUR 16:00:53 Euronext Dublin 202308181692161
125 51.68 EUR 16:00:53 Euronext Dublin 202308181692417
221 51.68 EUR 16:00:53 Euronext Dublin 202308181692673
191 51.68 EUR 16:01:27 Euronext Dublin 202308181693953
56 51.72 EUR 16:01:53 Euronext Dublin 202308181697281
56 51.72 EUR 16:01:55 Euronext Dublin 202308181697793
57 51.72 EUR 16:01:57 Euronext Dublin 202308181698049
56 51.72 EUR 16:01:59 Euronext Dublin 202308181698305
57 51.72 EUR 16:02:01 Euronext Dublin 202308181698561
57 51.72 EUR 16:02:03 Euronext Dublin 202308181698817
56 51.72 EUR 16:02:05 Euronext Dublin 202308181699073
57 51.72 EUR 16:02:07 Euronext Dublin 202308181699329
37 51.72 EUR 16:02:09 Euronext Dublin 202308181699585
20 51.72 EUR 16:02:09 Euronext Dublin 202308181699841
56 51.72 EUR 16:02:11 Euronext Dublin 202308181700609
37 51.72 EUR 16:02:13 Euronext Dublin 202308181700865
20 51.72 EUR 16:02:13 Euronext Dublin 202308181701121
56 51.72 EUR 16:02:15 Euronext Dublin 202308181701377
57 51.72 EUR 16:02:17 Euronext Dublin 202308181701633
57 51.72 EUR 16:02:19 Euronext Dublin 202308181701889
56 51.72 EUR 16:02:21 Euronext Dublin 202308181702145
57 51.72 EUR 16:02:23 Euronext Dublin 202308181702401
57 51.72 EUR 16:02:25 Euronext Dublin 202308181702657
56 51.72 EUR 16:02:27 Euronext Dublin 202308181702913
57 51.72 EUR 16:02:29 Euronext Dublin 202308181703169
85 51.72 EUR 16:02:32 Euronext Dublin 202308181704193
56 51.72 EUR 16:02:34 Euronext Dublin 202308181704449
57 51.72 EUR 16:02:36 Euronext Dublin 202308181704705
57 51.72 EUR 16:02:38 Euronext Dublin 202308181704961
7 51.72 EUR 16:02:40 Euronext Dublin 202308181705217
49 51.72 EUR 16:02:40 Euronext Dublin 202308181705473
57 51.72 EUR 16:02:42 Euronext Dublin 202308181705729
56 51.72 EUR 16:02:44 Euronext Dublin 202308181705985
57 51.72 EUR 16:02:46 Euronext Dublin 202308181706241
57 51.72 EUR 16:02:48 Euronext Dublin 202308181706497
170 51.72 EUR 16:02:54 Euronext Dublin 202308181707777
56 51.72 EUR 16:02:56 Euronext Dublin 202308181708545
57 51.72 EUR 16:02:58 Euronext Dublin 202308181708801
687 51.74 EUR 16:03:22 Euronext Dublin 202308181710081
675 51.74 EUR 16:03:22 Euronext Dublin 202308181710337
1247 51.74 EUR 16:03:40 Euronext Dublin 202308181711361
110 51.74 EUR 16:03:40 Euronext Dublin 202308181712897
225 51.74 EUR 16:03:40 Euronext Dublin 202308181713153
125 51.74 EUR 16:03:40 Euronext Dublin 202308181713409
2 51.72 EUR 16:03:53 Euronext Dublin 202308181715201
23 51.72 EUR 16:03:54 Euronext Dublin 202308181715457
2 51.76 EUR 16:04:32 Euronext Dublin 202308181718273
1488 51.76 EUR 16:04:32 Euronext Dublin 202308181718529
400 51.76 EUR 16:05:26 Euronext Dublin 202308181720065
125 51.8 EUR 16:06:17 Euronext Dublin 202308181725185
385 51.8 EUR 16:06:17 Euronext Dublin 202308181725441
208 51.8 EUR 16:06:17 Euronext Dublin 202308181725697
58 51.8 EUR 16:06:19 Euronext Dublin 202308181726209
58 51.8 EUR 16:06:21 Euronext Dublin 202308181726465
59 51.8 EUR 16:06:23 Euronext Dublin 202308181726721
145 51.8 EUR 16:06:23 Euronext Dublin 202308181727745
1720 51.8 EUR 16:06:23 Euronext Dublin 202308181728001
111 51.8 EUR 16:06:39 Euronext Dublin 202308181729281
149 51.8 EUR 16:06:39 Euronext Dublin 202308181729537
681 51.82 EUR 16:07:38 Euronext Dublin 202308181732865
1650 51.82 EUR 16:07:45 Euronext Dublin 202308181733377
39 51.86 EUR 16:08:57 Euronext Dublin 202308181740033
58 51.86 EUR 16:08:59 Euronext Dublin 202308181740289
59 51.86 EUR 16:09:01 Euronext Dublin 202308181740545
1293 51.84 EUR 16:09:01 Euronext Dublin 202308181741569
50 51.84 EUR 16:09:47 Euronext Dublin 202308181745665
58 51.84 EUR 16:09:49 Euronext Dublin 202308181746433
58 51.84 EUR 16:09:51 Euronext Dublin 202308181746689
59 51.84 EUR 16:09:53 Euronext Dublin 202308181746945
1802 51.84 EUR 16:10:46 Euronext Dublin 202308181747969
98 51.84 EUR 16:10:46 Euronext Dublin 202308181751297
64 51.86 EUR 16:10:55 Euronext Dublin 202308181753345
32 51.86 EUR 16:10:55 Euronext Dublin 202308181753601
33 51.86 EUR 16:10:55 Euronext Dublin 202308181753857
33 51.86 EUR 16:10:55 Euronext Dublin 202308181754113
59 51.86 EUR 16:10:55 Euronext Dublin 202308181754369
111 51.86 EUR 16:10:55 Euronext Dublin 202308181754625
37 51.86 EUR 16:10:56 Euronext Dublin 202308181754881
7 51.86 EUR 16:10:57 Euronext Dublin 202308181755137
30 51.86 EUR 16:10:57 Euronext Dublin 202308181755393
12 51.86 EUR 16:10:59 Euronext Dublin 202308181755649
25 51.86 EUR 16:10:59 Euronext Dublin 202308181755905
1 51.86 EUR 16:11:00 Euronext Dublin 202308181756161
22 51.86 EUR 16:11:00 Euronext Dublin 202308181756417
50 51.86 EUR 16:11:00 Euronext Dublin 202308181756673
74 51.86 EUR 16:11:02 Euronext Dublin 202308181756929
37 51.86 EUR 16:11:03 Euronext Dublin 202308181757185
74 51.86 EUR 16:11:05 Euronext Dublin 202308181757441
37 51.86 EUR 16:11:06 Euronext Dublin 202308181757697
73 51.86 EUR 16:11:08 Euronext Dublin 202308181757953
37 51.86 EUR 16:11:09 Euronext Dublin 202308181758209
37 51.86 EUR 16:11:10 Euronext Dublin 202308181758465
29 51.86 EUR 16:11:11 Euronext Dublin 202308181758721
8 51.86 EUR 16:11:11 Euronext Dublin 202308181758977
37 51.86 EUR 16:11:12 Euronext Dublin 202308181759233
27 51.86 EUR 16:11:13 Euronext Dublin 202308181759489
10 51.86 EUR 16:11:13 Euronext Dublin 202308181759745
23 51.86 EUR 16:11:14 Euronext Dublin 202308181760001
14 51.86 EUR 16:11:14 Euronext Dublin 202308181760257
36 51.86 EUR 16:11:15 Euronext Dublin 202308181760513
37 51.86 EUR 16:11:16 Euronext Dublin 202308181760769
1201 51.86 EUR 16:11:51 Euronext Dublin 202308181763073
771 51.86 EUR 16:11:51 Euronext Dublin 202308181763329
981 51.86 EUR 16:11:59 Euronext Dublin 202308181765633
385 51.86 EUR 16:11:59 Euronext Dublin 202308181765889
76 51.86 EUR 16:11:59 Euronext Dublin 202308181766145
52 51.86 EUR 16:12:50 Euronext Dublin 202308181767169
74 51.86 EUR 16:12:52 Euronext Dublin 202308181767425
63 51.84 EUR 16:12:52 Euronext Dublin 202308181767937
1315 51.84 EUR 16:12:52 Euronext Dublin 202308181768193
98 51.84 EUR 16:13:17 Euronext Dublin 202308181776385
1492 51.84 EUR 16:13:17 Euronext Dublin 202308181776641
803 51.82 EUR 16:13:33 Euronext Dublin 202308181777409
584 51.82 EUR 16:13:33 Euronext Dublin 202308181777665
87 51.82 EUR 16:14:49 Euronext Dublin 202308181784321
74 51.82 EUR 16:14:50 Euronext Dublin 202308181784577
9 51.82 EUR 16:14:51 Euronext Dublin 202308181784833
65 51.82 EUR 16:14:51 Euronext Dublin 202308181785089
74 51.82 EUR 16:14:52 Euronext Dublin 202308181785345
23 51.82 EUR 16:14:53 Euronext Dublin 202308181785601
49 51.82 EUR 16:14:53 Euronext Dublin 202308181785857
74 51.82 EUR 16:14:54 Euronext Dublin 202308181786113
74 51.82 EUR 16:14:55 Euronext Dublin 202308181786369
74 51.82 EUR 16:14:56 Euronext Dublin 202308181786625
74 51.82 EUR 16:14:57 Euronext Dublin 202308181786881
50 51.82 EUR 16:14:58 Euronext Dublin 202308181787137
24 51.82 EUR 16:14:58 Euronext Dublin 202308181787393
74 51.82 EUR 16:14:59 Euronext Dublin 202308181787649
74 51.84 EUR 16:18:50 Euronext Dublin 202308181814017
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKFBQCBKDPFDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement