REG - CRH PLC - Transaction in Own Shares
22/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230822:nRSV9846Ja&default-theme=true
RNS Number : 9846J CRH PLC 22 August 2023
22(nd) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 21(st) August 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 370,000 130,000
Highest price paid per share: €52.10 GBp 4,461.00
Lowest price paid per share: €51.42 GBp 4,397.00
Volume weighted average price paid: €51.6987 GBp 4,414.51
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 35,404,704 of its
ordinary shares in treasury which represents 4.707% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 716,735,634 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
21(st) August 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 21(st) August 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 51.6987 370,000
(XMSM)
London Stock Exchange (XLON) GBp 4,414.51 130,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
sssss89 44.14 GBP 08:03:11 London Stock Exchange OL05T7QHVK
149 44.17 GBP 08:03:54 London Stock Exchange OL05T7QHVC
94 44.11 GBP 08:04:02 London Stock Exchange OL05T7QHVF
80 44.11 GBP 08:04:02 London Stock Exchange OL05T7QHWG
125 44.09 GBP 08:04:13 London Stock Exchange OL05T7QHWP
218 44.19 GBP 08:06:02 London Stock Exchange OL05T7QH0J
10 44.18 GBP 08:06:03 London Stock Exchange OL05T7QH0O
89 44.24 GBP 08:07:22 London Stock Exchange OL05T7QH20
107 44.23 GBP 08:07:24 London Stock Exchange OL05T7QH22
94 44.26 GBP 08:07:41 London Stock Exchange OL05T7QH2B
98 44.26 GBP 08:07:41 London Stock Exchange OL05T7QH2C
118 44.26 GBP 08:08:02 London Stock Exchange OL05T7QH3M
74 44.26 GBP 08:08:02 London Stock Exchange OL05T7QH3N
86 44.23 GBP 08:09:02 London Stock Exchange OL05T7QH6V
92 44.27 GBP 08:10:25 London Stock Exchange OL05T7QH9N
29 44.27 GBP 08:10:25 London Stock Exchange OL05T7QH9O
67 44.3 GBP 08:11:00 London Stock Exchange OL05T7QHA7
19 44.29 GBP 08:11:13 London Stock Exchange OL05T7QHBP
86 44.29 GBP 08:11:13 London Stock Exchange OL05T7QHBQ
152 44.28 GBP 08:11:58 London Stock Exchange OL05T7QHC8
291 44.28 GBP 08:11:59 London Stock Exchange OL05T7QHC9
94 44.26 GBP 08:12:16 London Stock Exchange OL05T7QHDK
34 44.26 GBP 08:12:16 London Stock Exchange OL05T7QHDL
94 44.3 GBP 08:12:48 London Stock Exchange OL05T7QHDW
126 44.3 GBP 08:12:48 London Stock Exchange OL05T7QHDX
190 44.29 GBP 08:13:02 London Stock Exchange OL05T7QHD7
257 44.31 GBP 08:14:07 London Stock Exchange OL05T7QHFD
29 44.39 GBP 08:21:02 London Stock Exchange OL05T7QITE
188 44.39 GBP 08:21:02 London Stock Exchange OL05T7QITF
114 44.37 GBP 08:21:04 London Stock Exchange OL05T7QIUG
94 44.35 GBP 08:21:31 London Stock Exchange OL05T7QIUM
25 44.35 GBP 08:21:31 London Stock Exchange OL05T7QIUN
114 44.37 GBP 08:21:54 London Stock Exchange OL05T7QIUX
76 44.35 GBP 08:22:02 London Stock Exchange OL05T7QIU0
115 44.37 GBP 08:22:35 London Stock Exchange OL05T7QIUC
76 44.33 GBP 08:23:17 London Stock Exchange OL05T7QIV8
39 44.33 GBP 08:23:49 London Stock Exchange OL05T7QIXJ
129 44.38 GBP 08:26:00 London Stock Exchange OL05T7QI0I
78 44.38 GBP 08:26:00 London Stock Exchange OL05T7QI0J
60 44.35 GBP 08:26:42 London Stock Exchange OL05T7QI08
131 44.35 GBP 08:29:02 London Stock Exchange OL05T7QI35
93 44.36 GBP 08:30:09 London Stock Exchange OL05T7QI6L
142 44.31 GBP 08:33:58 London Stock Exchange OL05T7QIDO
189 44.34 GBP 08:35:24 London Stock Exchange OL05T7QIF0
144 44.34 GBP 08:36:10 London Stock Exchange OL05T7QJG6
74 44.37 GBP 08:38:30 London Stock Exchange OL05T7QJIC
131 44.37 GBP 08:38:30 London Stock Exchange OL05T7QJJL
94 44.34 GBP 08:40:07 London Stock Exchange OL05T7QJKQ
22 44.34 GBP 08:41:05 London Stock Exchange OL05T7QJM6
155 44.36 GBP 08:41:20 London Stock Exchange OL05T7QJNT
233 44.35 GBP 08:42:16 London Stock Exchange OL05T7QJOX
3 44.35 GBP 08:42:16 London Stock Exchange OL05T7QJOY
19 44.35 GBP 08:43:13 London Stock Exchange OL05T7QJP5
19 44.41 GBP 08:44:05 London Stock Exchange OL05T7QJR9
143 44.42 GBP 08:46:20 London Stock Exchange OL05T7QJW6
90 44.39 GBP 08:46:57 London Stock Exchange OL05T7QJXZ
213 44.42 GBP 08:51:55 London Stock Exchange OL05T7QJ4A
204 44.42 GBP 08:51:55 London Stock Exchange OL05T7QJ4C
83 44.42 GBP 08:51:55 London Stock Exchange OL05T7QJ4D
143 44.38 GBP 08:54:46 London Stock Exchange OL05T7QJ87
97 44.38 GBP 08:54:46 London Stock Exchange OL05T7QJ88
39 44.4 GBP 08:55:10 London Stock Exchange OL05T7QJ9Z
150 44.46 GBP 08:57:55 London Stock Exchange OL05T7QJDN
157 44.5 GBP 09:00:05 London Stock Exchange OL05T7QKGS
72 44.49 GBP 09:00:40 London Stock Exchange OL05T7QKH3
125 44.51 GBP 09:02:33 London Stock Exchange OL05T7QKJZ
83 44.56 GBP 09:04:51 London Stock Exchange OL05T7QKNB
227 44.56 GBP 09:04:51 London Stock Exchange OL05T7QKNC
76 44.57 GBP 09:05:48 London Stock Exchange OL05T7QKPC
54 44.56 GBP 09:06:06 London Stock Exchange OL05T7QKQG
42 44.54 GBP 09:06:10 London Stock Exchange OL05T7QKQM
59 44.54 GBP 09:07:26 London Stock Exchange OL05T7QKTV
38 44.53 GBP 09:07:31 London Stock Exchange OL05T7QKT1
38 44.51 GBP 09:08:03 London Stock Exchange OL05T7QKUL
38 44.46 GBP 09:08:37 London Stock Exchange OL05T7QKVN
105 44.43 GBP 09:09:56 London Stock Exchange OL05T7QKWE
52 44.35 GBP 09:11:10 London Stock Exchange OL05T7QKZ5
64 44.36 GBP 09:12:18 London Stock Exchange OL05T7QK1O
161 44.37 GBP 09:16:24 London Stock Exchange OL05T7QK6F
45 44.37 GBP 09:17:39 London Stock Exchange OL05T7QK88
60 44.37 GBP 09:17:39 London Stock Exchange OL05T7QK89
106 44.39 GBP 09:19:29 London Stock Exchange OL05T7QK9D
137 44.38 GBP 09:19:30 London Stock Exchange OL05T7QKAI
149 44.5 GBP 09:24:35 London Stock Exchange OL05T7QKFN
200 44.5 GBP 09:24:43 London Stock Exchange OL05T7QKFO
38 44.49 GBP 09:25:13 London Stock Exchange OL05T7QKFV
72 44.51 GBP 09:27:16 London Stock Exchange OL05T7QLHK
136 44.5 GBP 09:28:43 London Stock Exchange OL05T7QLI5
201 44.51 GBP 09:33:46 London Stock Exchange OL05T7QLN2
116 44.5 GBP 09:33:50 London Stock Exchange OL05T7QLN8
71 44.49 GBP 09:35:00 London Stock Exchange OL05T7QLQN
38 44.46 GBP 09:35:11 London Stock Exchange OL05T7QLRQ
82 44.46 GBP 09:37:33 London Stock Exchange OL05T7QLVT
30 44.46 GBP 09:37:33 London Stock Exchange OL05T7QLVU
54 44.45 GBP 09:42:05 London Stock Exchange OL05T7QL0M
138 44.45 GBP 09:42:05 London Stock Exchange OL05T7QL0N
135 44.46 GBP 09:44:57 London Stock Exchange OL05T7QL4Y
97 44.44 GBP 09:45:01 London Stock Exchange OL05T7QL5M
118 44.44 GBP 09:50:04 London Stock Exchange OL05T7QLAR
215 44.47 GBP 09:52:19 London Stock Exchange OL05T7QLEG
39 44.46 GBP 09:52:28 London Stock Exchange OL05T7QLEK
173 44.46 GBP 09:56:24 London Stock Exchange OL05T7QMJP
38 44.45 GBP 09:57:19 London Stock Exchange OL05T7QMKD
69 44.49 GBP 09:59:02 London Stock Exchange OL05T7QMN9
2 44.49 GBP 09:59:02 London Stock Exchange OL05T7QMNA
30 44.49 GBP 10:01:02 London Stock Exchange OL05T7QMQP
100 44.49 GBP 10:01:02 London Stock Exchange OL05T7QMQQ
290 44.49 GBP 10:08:12 London Stock Exchange OL05T7QMY8
300 44.5 GBP 10:08:49 London Stock Exchange OL05T7QMZR
93 44.5 GBP 10:08:50 London Stock Exchange OL05T7QMZS
23 44.5 GBP 10:08:50 London Stock Exchange OL05T7QMZT
38 44.49 GBP 10:09:02 London Stock Exchange OL05T7QMZW
20 44.5 GBP 10:12:05 London Stock Exchange OL05T7QM43
118 44.5 GBP 10:12:05 London Stock Exchange OL05T7QM44
87 44.5 GBP 10:12:05 London Stock Exchange OL05T7QM48
141 44.53 GBP 10:14:48 London Stock Exchange OL05T7QM7E
105 44.51 GBP 10:16:03 London Stock Exchange OL05T7QMA8
10 44.51 GBP 10:16:03 London Stock Exchange OL05T7QMA9
101 44.51 GBP 10:18:00 London Stock Exchange OL05T7QNGY
79 44.5 GBP 10:18:41 London Stock Exchange OL05T7QNHH
177 44.56 GBP 10:26:58 London Stock Exchange OL05T7QNVN
231 44.56 GBP 10:26:58 London Stock Exchange OL05T7QNVO
67 44.57 GBP 10:27:37 London Stock Exchange OL05T7QNV7
141 44.56 GBP 10:30:11 London Stock Exchange OL05T7QNXE
8 44.57 GBP 10:31:05 London Stock Exchange OL05T7QNZJ
63 44.57 GBP 10:31:05 London Stock Exchange OL05T7QNZK
38 44.55 GBP 10:31:40 London Stock Exchange OL05T7QNZZ
38 44.55 GBP 10:32:44 London Stock Exchange OL05T7QN05
3 44.6 GBP 10:35:51 London Stock Exchange OL05T7QN40
149 44.59 GBP 10:36:28 London Stock Exchange OL05T7QN5G
89 44.59 GBP 10:36:36 London Stock Exchange OL05T7QN5N
52 44.59 GBP 10:37:27 London Stock Exchange OL05T7QN5B
79 44.58 GBP 10:40:02 London Stock Exchange OL05T7QN99
48 44.59 GBP 10:40:40 London Stock Exchange OL05T7QNAW
50 44.59 GBP 10:40:40 London Stock Exchange OL05T7QNAX
74 44.61 GBP 10:42:49 London Stock Exchange OL05T7QNCY
57 44.6 GBP 10:42:50 London Stock Exchange OL05T7QNCZ
38 44.58 GBP 10:43:28 London Stock Exchange OL05T7QND2
38 44.57 GBP 10:44:05 London Stock Exchange OL05T7QNEQ
38 44.57 GBP 10:44:31 London Stock Exchange OL05T7QNEE
49 44.59 GBP 10:47:04 London Stock Exchange OL05T7QOJ9
80 44.59 GBP 10:47:04 London Stock Exchange OL05T7QOJA
71 44.59 GBP 10:48:10 London Stock Exchange OL05T7QOKF
71 44.57 GBP 10:49:48 London Stock Exchange OL05T7QONW
15 44.52 GBP 10:53:11 London Stock Exchange OL05T7QOPZ
170 44.51 GBP 10:55:18 London Stock Exchange OL05T7QORN
12 44.49 GBP 10:55:30 London Stock Exchange OL05T7QORZ
49 44.48 GBP 10:58:00 London Stock Exchange OL05T7QOT7
12 44.48 GBP 10:58:00 London Stock Exchange OL05T7QOT8
314 44.5 GBP 10:58:35 London Stock Exchange OL05T7QOUC
191 44.49 GBP 11:02:15 London Stock Exchange OL05T7QOYK
81 44.48 GBP 11:04:47 London Stock Exchange OL05T7QO0Y
112 44.53 GBP 11:06:18 London Stock Exchange OL05T7QO2Z
94 44.55 GBP 11:09:30 London Stock Exchange OL05T7QO5A
12 44.55 GBP 11:09:30 London Stock Exchange OL05T7QO5B
45 44.54 GBP 11:09:32 London Stock Exchange OL05T7QO6K
42 44.53 GBP 11:10:32 London Stock Exchange OL05T7QO7A
38 44.51 GBP 11:11:22 London Stock Exchange OL05T7QO8P
144 44.49 GBP 11:18:02 London Stock Exchange OL05T7QPHI
97 44.48 GBP 11:21:15 London Stock Exchange OL05T7QPM7
21 44.48 GBP 11:21:15 London Stock Exchange OL05T7QPM8
94 44.51 GBP 11:25:57 London Stock Exchange OL05T7QPRL
44 44.51 GBP 11:25:57 London Stock Exchange OL05T7QPRM
112 44.51 GBP 11:25:59 London Stock Exchange OL05T7QPRS
117 44.5 GBP 11:27:02 London Stock Exchange OL05T7QPRC
40 44.51 GBP 11:27:59 London Stock Exchange OL05T7QPSZ
55 44.51 GBP 11:28:02 London Stock Exchange OL05T7QPS2
38 44.51 GBP 11:29:02 London Stock Exchange OL05T7QPT2
6 44.5 GBP 11:29:55 London Stock Exchange OL05T7QPUC
8 44.5 GBP 11:29:55 London Stock Exchange OL05T7QPUD
24 44.5 GBP 11:29:55 London Stock Exchange OL05T7QPUE
38 44.49 GBP 11:30:41 London Stock Exchange OL05T7QP38
38 44.47 GBP 11:31:38 London Stock Exchange OL05T7QPEA
38 44.46 GBP 11:33:03 London Stock Exchange OL05T7QQO0
21 44.44 GBP 11:35:16 London Stock Exchange OL05T7QQ37
50 44.44 GBP 11:35:16 London Stock Exchange OL05T7QQ38
111 44.42 GBP 11:39:17 London Stock Exchange OL05T7QQ9N
46 44.42 GBP 11:39:18 London Stock Exchange OL05T7QQ9S
211 44.47 GBP 11:46:13 London Stock Exchange OL05T7QRKK
96 44.49 GBP 11:48:04 London Stock Exchange OL05T7QRMG
38 44.49 GBP 11:49:18 London Stock Exchange OL05T7QRNY
38 44.49 GBP 11:50:01 London Stock Exchange OL05T7QROE
68 44.48 GBP 11:51:49 London Stock Exchange OL05T7QRRI
3 44.48 GBP 11:51:49 London Stock Exchange OL05T7QRRJ
94 44.48 GBP 11:55:45 London Stock Exchange OL05T7QRWF
79 44.48 GBP 11:55:45 London Stock Exchange OL05T7QRXG
32 44.47 GBP 11:56:45 London Stock Exchange OL05T7QRXC
20 44.46 GBP 11:57:06 London Stock Exchange OL05T7QRY6
38 44.46 GBP 11:57:56 London Stock Exchange OL05T7QRZS
38 44.47 GBP 11:58:37 London Stock Exchange OL05T7QR0W
38 44.46 GBP 11:59:56 London Stock Exchange OL05T7QR1V
38 44.46 GBP 12:00:26 London Stock Exchange OL05T7QR24
71 44.44 GBP 12:01:49 London Stock Exchange OL05T7QR4O
168 44.43 GBP 12:08:22 London Stock Exchange OL05T7QRBC
89 44.43 GBP 12:08:22 London Stock Exchange OL05T7QRCI
82 44.43 GBP 12:10:53 London Stock Exchange OL05T7QRFJ
38 44.41 GBP 12:11:35 London Stock Exchange OL05T7QSGM
38 44.39 GBP 12:12:31 London Stock Exchange OL05T7QSG6
107 44.38 GBP 12:16:00 London Stock Exchange OL05T7QSMP
49 44.41 GBP 12:20:36 London Stock Exchange OL05T7QSP8
94 44.4 GBP 12:21:04 London Stock Exchange OL05T7QSQ8
73 44.39 GBP 12:25:01 London Stock Exchange OL05T7QSY5
86 44.39 GBP 12:25:01 London Stock Exchange OL05T7QSY6
123 44.38 GBP 12:25:07 London Stock Exchange OL05T7QSYB
52 44.38 GBP 12:26:27 London Stock Exchange OL05T7QSZB
38 44.34 GBP 12:27:31 London Stock Exchange OL05T7QS08
82 44.34 GBP 12:27:52 London Stock Exchange OL05T7QS0C
91 44.34 GBP 12:27:52 London Stock Exchange OL05T7QS0D
90 44.34 GBP 12:27:52 London Stock Exchange OL05T7QS0E
46 44.34 GBP 12:27:52 London Stock Exchange OL05T7QS0F
88 44.34 GBP 12:27:52 London Stock Exchange OL05T7QS1G
125 44.34 GBP 12:27:52 London Stock Exchange OL05T7QS1H
1815 44.34 GBP 12:27:52 London Stock Exchange OL05T7QS1I
163 44.34 GBP 12:27:52 London Stock Exchange OL05T7QS1J
36 44.37 GBP 12:31:14 London Stock Exchange OL05T7QS36
209 44.36 GBP 12:31:40 London Stock Exchange OL05T7QS4T
113 44.36 GBP 12:31:40 London Stock Exchange OL05T7QS4U
203 44.38 GBP 12:34:34 London Stock Exchange OL05T7QS6Q
47 44.38 GBP 12:34:34 London Stock Exchange OL05T7QS6R
1 44.37 GBP 12:35:21 London Stock Exchange OL05T7QS7E
144 44.36 GBP 12:38:01 London Stock Exchange OL05T7QSBO
168 44.36 GBP 12:39:18 London Stock Exchange OL05T7QSDK
140 44.35 GBP 12:41:42 London Stock Exchange OL05T7QSFZ
156 44.4 GBP 12:50:18 London Stock Exchange OL05T7QTM3
104 44.38 GBP 12:51:52 London Stock Exchange OL05T7QTPG
2 44.38 GBP 12:57:54 London Stock Exchange OL05T7QTVO
128 44.38 GBP 12:57:54 London Stock Exchange OL05T7QTVP
43 44.4 GBP 13:02:11 London Stock Exchange OL05T7QT1L
88 44.39 GBP 13:02:56 London Stock Exchange OL05T7QT17
59 44.4 GBP 13:03:17 London Stock Exchange OL05T7QT2U
120 44.4 GBP 13:03:17 London Stock Exchange OL05T7QT2V
131 44.4 GBP 13:04:31 London Stock Exchange OL05T7QT3W
261 44.38 GBP 13:08:28 London Stock Exchange OL05T7QT8X
205 44.36 GBP 13:09:35 London Stock Exchange OL05T7QTBW
198 44.37 GBP 13:13:00 London Stock Exchange OL05T7QULC
187 44.34 GBP 13:16:01 London Stock Exchange OL05T7QUPE
90 44.34 GBP 13:16:14 London Stock Exchange OL05T7QUQ6
80 44.35 GBP 13:19:35 London Stock Exchange OL05T7QUVT
14 44.35 GBP 13:19:35 London Stock Exchange OL05T7QUVU
57 44.33 GBP 13:19:35 London Stock Exchange OL05T7QUVW
87 44.31 GBP 13:23:00 London Stock Exchange OL05T7QU0R
142 44.28 GBP 13:27:29 London Stock Exchange OL05T7QU70
77 44.28 GBP 13:31:31 London Stock Exchange OL05T7QUEE
94 44.28 GBP 13:31:31 London Stock Exchange OL05T7QUEF
27 44.28 GBP 13:31:31 London Stock Exchange OL05T7QUFG
151 44.28 GBP 13:31:31 London Stock Exchange OL05T7QUFH
8 44.28 GBP 13:31:31 London Stock Exchange OL05T7QUFI
151 44.28 GBP 13:31:31 London Stock Exchange OL05T7QUFJ
294 44.28 GBP 13:31:31 London Stock Exchange OL05T7QUFK
357 44.28 GBP 13:31:31 London Stock Exchange OL05T7QUFL
96 44.28 GBP 13:31:31 London Stock Exchange OL05T7QUFM
171 44.28 GBP 13:31:31 London Stock Exchange OL05T7QUFN
186 44.28 GBP 13:31:31 London Stock Exchange OL05T7QUFO
245 44.28 GBP 13:31:31 London Stock Exchange OL05T7QUFP
294 44.28 GBP 13:31:31 London Stock Exchange OL05T7QUFQ
225 44.25 GBP 13:35:00 London Stock Exchange OL05T7QVMN
202 44.25 GBP 13:35:00 London Stock Exchange OL05T7QVMO
148 44.24 GBP 13:41:11 London Stock Exchange OL05T7QV5K
96 44.26 GBP 13:42:58 London Stock Exchange OL05T7QV9M
159 44.25 GBP 13:44:38 London Stock Exchange OL05T7QVCR
93 44.25 GBP 13:45:09 London Stock Exchange OL05T7QVD1
332 44.24 GBP 13:45:32 London Stock Exchange OL05T7QVE6
241 44.23 GBP 13:48:03 London Stock Exchange OL05T7QWL8
103 44.23 GBP 13:48:03 London Stock Exchange OL05T7QWMI
68 44.23 GBP 13:48:09 London Stock Exchange OL05T7QWM6
38 44.22 GBP 13:49:05 London Stock Exchange OL05T7QWND
52 44.22 GBP 13:49:44 London Stock Exchange OL05T7QWPM
64 44.22 GBP 13:50:01 London Stock Exchange OL05T7QWPY
114 44.19 GBP 13:51:45 London Stock Exchange OL05T7QWR5
98 44.18 GBP 13:52:37 London Stock Exchange OL05T7QWTU
61 44.2 GBP 13:54:25 London Stock Exchange OL05T7QWV0
26 44.2 GBP 13:54:27 London Stock Exchange OL05T7QWV2
200 44.2 GBP 13:54:55 London Stock Exchange OL05T7QWW0
457 44.2 GBP 13:54:55 London Stock Exchange OL05T7QWW1
227 44.2 GBP 13:54:55 London Stock Exchange OL05T7QWW2
200 44.2 GBP 13:54:55 London Stock Exchange OL05T7QWW3
657 44.2 GBP 13:54:55 London Stock Exchange OL05T7QWW4
27 44.2 GBP 13:54:55 London Stock Exchange OL05T7QWW5
150 44.23 GBP 13:57:50 London Stock Exchange OL05T7QW17
120 44.23 GBP 14:01:51 London Stock Exchange OL05T7QWAW
31 44.23 GBP 14:01:51 London Stock Exchange OL05T7QWAX
90 44.23 GBP 14:01:51 London Stock Exchange OL05T7QWAY
204 44.22 GBP 14:04:01 London Stock Exchange OL05T7QWC4
126 44.22 GBP 14:04:02 London Stock Exchange OL05T7QWC5
153 44.18 GBP 14:05:58 London Stock Exchange OL05T7QWFN
327 44.16 GBP 14:05:58 London Stock Exchange OL05T7QWFX
38 44.18 GBP 14:06:23 London Stock Exchange OL05T7QXGD
132 44.16 GBP 14:08:59 London Stock Exchange OL05T7QXJD
37 44.17 GBP 14:09:10 London Stock Exchange OL05T7QXKU
89 44.17 GBP 14:09:10 London Stock Exchange OL05T7QXKV
87 44.17 GBP 14:09:10 London Stock Exchange OL05T7QXKW
657 44.17 GBP 14:09:10 London Stock Exchange OL05T7QXKX
192 44.17 GBP 14:09:10 London Stock Exchange OL05T7QXKY
465 44.17 GBP 14:09:10 London Stock Exchange OL05T7QXKZ
166 44.17 GBP 14:09:10 London Stock Exchange OL05T7QXK0
132 44.21 GBP 14:12:10 London Stock Exchange OL05T7QXOD
36 44.21 GBP 14:14:00 London Stock Exchange OL05T7QXQ8
36 44.21 GBP 14:14:22 London Stock Exchange OL05T7QXRP
98 44.2 GBP 14:15:40 London Stock Exchange OL05T7QXS3
42 44.2 GBP 14:16:55 London Stock Exchange OL05T7QXVT
41 44.19 GBP 14:16:56 London Stock Exchange OL05T7QXVU
47 44.2 GBP 14:16:56 London Stock Exchange OL05T7QXVV
35 44.18 GBP 14:17:19 London Stock Exchange OL05T7QXVC
36 44.17 GBP 14:17:44 London Stock Exchange OL05T7QXW8
189 44.16 GBP 14:18:05 London Stock Exchange OL05T7QX03
269 44.16 GBP 14:19:33 London Stock Exchange OL05T7QX48
36 44.13 GBP 14:20:17 London Stock Exchange OL05T7QX6H
36 44.14 GBP 14:20:38 London Stock Exchange OL05T7QX7Z
37 44.13 GBP 14:21:00 London Stock Exchange OL05T7QX8L
37 44.12 GBP 14:21:22 London Stock Exchange OL05T7QX83
37 44.12 GBP 14:21:44 London Stock Exchange OL05T7QXDH
14 44.12 GBP 14:22:06 London Stock Exchange OL05T7QXDD
23 44.12 GBP 14:22:06 London Stock Exchange OL05T7QXDE
127 44.13 GBP 14:22:14 London Stock Exchange OL05T7QXFG
193 44.11 GBP 14:22:23 London Stock Exchange OL05T7QXFR
161 44.1 GBP 14:24:30 London Stock Exchange OL05T7QYJ7
38 44.08 GBP 14:26:29 London Stock Exchange OL05T7QYP1
38 44.08 GBP 14:26:44 London Stock Exchange OL05T7QYQD
36 44.08 GBP 14:26:58 London Stock Exchange OL05T7QYRY
43 44.08 GBP 14:27:15 London Stock Exchange OL05T7QYST
38 44.08 GBP 14:27:30 London Stock Exchange OL05T7QYTP
38 44.08 GBP 14:27:45 London Stock Exchange OL05T7QYUM
38 44.08 GBP 14:28:00 London Stock Exchange OL05T7QYU2
38 44.07 GBP 14:28:15 London Stock Exchange OL05T7QYVV
36 44.06 GBP 14:28:29 London Stock Exchange OL05T7QYVY
36 44.06 GBP 14:28:43 London Stock Exchange OL05T7QYVA
48 44.06 GBP 14:28:50 London Stock Exchange OL05T7QYWN
38 44.07 GBP 14:29:17 London Stock Exchange OL05T7QYYL
42 44.09 GBP 14:29:59 London Stock Exchange OL05T7QY1N
14 44.09 GBP 14:29:59 London Stock Exchange OL05T7QY1O
46 44.09 GBP 14:29:59 London Stock Exchange OL05T7QY1P
37 44.11 GBP 14:30:05 London Stock Exchange OL05T7QY3W
125 44.16 GBP 14:30:30 London Stock Exchange OL05T7QY5B
221 44.16 GBP 14:30:30 London Stock Exchange OL05T7QY5D
156 44.15 GBP 14:30:37 London Stock Exchange OL05T7QY6P
71 44.16 GBP 14:31:58 London Stock Exchange OL05T7QYCR
12 44.17 GBP 14:32:14 London Stock Exchange OL05T7QYDY
111 44.17 GBP 14:32:14 London Stock Exchange OL05T7QYDZ
181 44.17 GBP 14:32:14 London Stock Exchange OL05T7QYD1
300 44.17 GBP 14:32:14 London Stock Exchange OL05T7QYD2
124 44.17 GBP 14:32:14 London Stock Exchange OL05T7QYD3
30 44.17 GBP 14:32:14 London Stock Exchange OL05T7QYD4
138 44.17 GBP 14:32:14 London Stock Exchange OL05T7QYD5
249 44.17 GBP 14:32:14 London Stock Exchange OL05T7QYD6
235 44.17 GBP 14:32:14 London Stock Exchange OL05T7QYD7
81 44.17 GBP 14:32:14 London Stock Exchange OL05T7QYD8
1257 44.17 GBP 14:32:14 London Stock Exchange OL05T7QYD9
223 44.17 GBP 14:32:14 London Stock Exchange OL05T7QYDA
54 44.17 GBP 14:32:14 London Stock Exchange OL05T7QYDB
1076 44.17 GBP 14:32:14 London Stock Exchange OL05T7QYDC
127 44.17 GBP 14:32:14 London Stock Exchange OL05T7QYDD
925 44.17 GBP 14:32:14 London Stock Exchange OL05T7QYDE
90 44.21 GBP 14:33:38 London Stock Exchange OL05T7QZKW
25 44.21 GBP 14:33:38 London Stock Exchange OL05T7QZKX
162 44.2 GBP 14:33:39 London Stock Exchange OL05T7QZK1
59 44.2 GBP 14:33:39 London Stock Exchange OL05T7QZK2
181 44.19 GBP 14:33:48 London Stock Exchange OL05T7QZMI
40 44.19 GBP 14:33:48 London Stock Exchange OL05T7QZMJ
214 44.18 GBP 14:33:53 London Stock Exchange OL05T7QZMM
35 44.16 GBP 14:35:18 London Stock Exchange OL05T7QZT4
43 44.18 GBP 14:35:49 London Stock Exchange OL05T7QZVW
282 44.17 GBP 14:36:10 London Stock Exchange OL05T7QZW4
39 44.19 GBP 14:36:26 London Stock Exchange OL05T7QZYH
37 44.19 GBP 14:36:33 London Stock Exchange OL05T7QZYN
38 44.18 GBP 14:36:40 London Stock Exchange OL05T7QZY3
43 44.17 GBP 14:36:48 London Stock Exchange OL05T7QZZJ
37 44.17 GBP 14:36:55 London Stock Exchange OL05T7QZZV
35 44.15 GBP 14:37:02 London Stock Exchange OL05T7QZ0H
32 44.15 GBP 14:37:15 London Stock Exchange OL05T7QZ0Y
30 44.15 GBP 14:37:16 London Stock Exchange OL05T7QZ0Z
10 44.15 GBP 14:37:17 London Stock Exchange OL05T7QZ02
72 44.13 GBP 14:37:40 London Stock Exchange OL05T7QZ2V
25 44.13 GBP 14:37:40 London Stock Exchange OL05T7QZ2W
69 44.13 GBP 14:37:53 London Stock Exchange OL05T7QZ4B
46 44.15 GBP 14:38:23 London Stock Exchange OL05T7QZ7G
90 44.15 GBP 14:38:23 London Stock Exchange OL05T7QZ7H
26 44.15 GBP 14:38:23 London Stock Exchange OL05T7QZ7I
28 44.15 GBP 14:38:28 London Stock Exchange OL05T7QZ7K
14 44.15 GBP 14:38:28 London Stock Exchange OL05T7QZ7L
987 44.13 GBP 14:38:32 London Stock Exchange OL05T7QZ7U
337 44.13 GBP 14:38:32 London Stock Exchange OL05T7QZ7V
492 44.13 GBP 14:38:32 London Stock Exchange OL05T7QZ7Y
495 44.13 GBP 14:39:02 London Stock Exchange OL05T7QZCO
166 44.13 GBP 14:39:05 London Stock Exchange OL05T7QZCT
100 44.13 GBP 14:39:05 London Stock Exchange OL05T7QZCU
721 44.13 GBP 14:39:06 London Stock Exchange OL05T7QZCV
52 44.13 GBP 14:39:06 London Stock Exchange OL05T7QZCX
612 44.13 GBP 14:39:06 London Stock Exchange OL05T7QZCY
263 44.13 GBP 14:39:06 London Stock Exchange OL05T7QZCZ
60 44.13 GBP 14:39:06 London Stock Exchange OL05T7QZC0
263 44.13 GBP 14:39:06 London Stock Exchange OL05T7QZC1
60 44.13 GBP 14:39:06 London Stock Exchange OL05T7QZC2
729 44.13 GBP 14:40:05 London Stock Exchange OL05T7Q0GK
261 44.13 GBP 14:40:05 London Stock Exchange OL05T7Q0GM
135 44.09 GBP 14:41:04 London Stock Exchange OL05T7Q0L6
47 44.09 GBP 14:41:04 London Stock Exchange OL05T7Q0L7
27 44.12 GBP 14:42:51 London Stock Exchange OL05T7Q0R7
36 44.13 GBP 14:42:56 London Stock Exchange OL05T7Q0SO
6 44.13 GBP 14:42:57 London Stock Exchange OL05T7Q0SR
36 44.13 GBP 14:42:57 London Stock Exchange OL05T7Q0SS
41 44.13 GBP 14:42:58 London Stock Exchange OL05T7Q0ST
41 44.13 GBP 14:42:58 London Stock Exchange OL05T7Q0SU
41 44.13 GBP 14:42:58 London Stock Exchange OL05T7Q0SV
41 44.13 GBP 14:42:59 London Stock Exchange OL05T7Q0SX
106 44.13 GBP 14:42:59 London Stock Exchange OL05T7Q0SZ
40 44.13 GBP 14:42:59 London Stock Exchange OL05T7Q0S0
106 44.13 GBP 14:43:00 London Stock Exchange OL05T7Q0S3
40 44.13 GBP 14:43:00 London Stock Exchange OL05T7Q0S4
40 44.13 GBP 14:43:01 London Stock Exchange OL05T7Q0SA
54 44.13 GBP 14:43:03 London Stock Exchange OL05T7Q0SD
933 44.13 GBP 14:43:03 London Stock Exchange OL05T7Q0SE
369 44.13 GBP 14:43:03 London Stock Exchange OL05T7Q0SF
42 44.13 GBP 14:43:03 London Stock Exchange OL05T7Q0TG
945 44.13 GBP 14:43:04 London Stock Exchange OL05T7Q0TH
581 44.13 GBP 14:43:04 London Stock Exchange OL05T7Q0TI
987 44.13 GBP 14:43:04 London Stock Exchange OL05T7Q0TJ
987 44.13 GBP 14:43:04 London Stock Exchange OL05T7Q0TK
213 44.13 GBP 14:43:04 London Stock Exchange OL05T7Q0TL
572 44.13 GBP 14:43:04 London Stock Exchange OL05T7Q0TM
134 44.13 GBP 14:43:04 London Stock Exchange OL05T7Q0TN
68 44.13 GBP 14:43:04 London Stock Exchange OL05T7Q0TO
95 44.13 GBP 14:43:04 London Stock Exchange OL05T7Q0TP
163 44.13 GBP 14:43:04 London Stock Exchange OL05T7Q0TQ
3 44.13 GBP 14:43:04 London Stock Exchange OL05T7Q0TR
10 44.13 GBP 14:43:06 London Stock Exchange OL05T7Q0TS
174 44.13 GBP 14:43:06 London Stock Exchange OL05T7Q0TU
269 44.13 GBP 14:43:06 London Stock Exchange OL05T7Q0TV
368 44.13 GBP 14:43:06 London Stock Exchange OL05T7Q0TW
389 44.13 GBP 14:43:06 London Stock Exchange OL05T7Q0TX
757 44.13 GBP 14:43:06 London Stock Exchange OL05T7Q0TY
77 44.13 GBP 14:43:06 London Stock Exchange OL05T7Q0TZ
65 44.13 GBP 14:43:07 London Stock Exchange OL05T7Q0T0
88 44.13 GBP 14:43:09 London Stock Exchange OL05T7Q0T4
315 44.13 GBP 14:43:09 London Stock Exchange OL05T7Q0T5
318 44.13 GBP 14:43:09 London Stock Exchange OL05T7Q0T6
669 44.13 GBP 14:43:09 London Stock Exchange OL05T7Q0T7
669 44.13 GBP 14:43:09 London Stock Exchange OL05T7Q0T8
15 44.13 GBP 14:43:09 London Stock Exchange OL05T7Q0T9
184 44.09 GBP 14:43:19 London Stock Exchange OL05T7Q0UW
43 44.07 GBP 14:44:10 London Stock Exchange OL05T7Q0XU
35 44.07 GBP 14:44:21 London Stock Exchange OL05T7Q0YJ
75 44.07 GBP 14:44:21 London Stock Exchange OL05T7Q0YK
40 44.07 GBP 14:44:25 London Stock Exchange OL05T7Q0YP
400 44.06 GBP 14:44:26 London Stock Exchange OL05T7Q0YZ
66 44.06 GBP 14:44:26 London Stock Exchange OL05T7Q0Y0
228 44 GBP 14:44:52 London Stock Exchange OL05T7Q00H
317 44.02 GBP 14:45:08 London Stock Exchange OL05T7Q000
231 44.01 GBP 14:45:36 London Stock Exchange OL05T7Q027
40 44.02 GBP 14:45:36 London Stock Exchange OL05T7Q02D
41 44.02 GBP 14:45:36 London Stock Exchange OL05T7Q02E
10 44.01 GBP 14:45:36 London Stock Exchange OL05T7Q02F
49 44.03 GBP 14:46:09 London Stock Exchange OL05T7Q04X
10 44.06 GBP 14:46:31 London Stock Exchange OL05T7Q05O
500 44.06 GBP 14:46:35 London Stock Exchange OL05T7Q05P
177 44.06 GBP 14:46:35 London Stock Exchange OL05T7Q05Q
123 44.06 GBP 14:46:35 London Stock Exchange OL05T7Q05R
123 44.06 GBP 14:46:35 London Stock Exchange OL05T7Q05S
300 44.06 GBP 14:46:35 London Stock Exchange OL05T7Q05T
104 44.06 GBP 14:46:35 London Stock Exchange OL05T7Q05U
226 44.06 GBP 14:46:35 London Stock Exchange OL05T7Q05X
57 44.06 GBP 14:46:36 London Stock Exchange OL05T7Q05Y
143 44.06 GBP 14:46:36 London Stock Exchange OL05T7Q05Z
200 44.06 GBP 14:46:36 London Stock Exchange OL05T7Q050
200 44.06 GBP 14:46:36 London Stock Exchange OL05T7Q055
200 44.06 GBP 14:46:37 London Stock Exchange OL05T7Q056
87 44.06 GBP 14:46:37 London Stock Exchange OL05T7Q057
226 44.06 GBP 14:46:37 London Stock Exchange OL05T7Q058
200 44.06 GBP 14:46:37 London Stock Exchange OL05T7Q059
187 44.06 GBP 14:46:38 London Stock Exchange OL05T7Q05A
74 44.06 GBP 14:46:38 London Stock Exchange OL05T7Q05B
57 44.06 GBP 14:46:38 London Stock Exchange OL05T7Q05C
100 44.06 GBP 14:46:40 London Stock Exchange OL05T7Q05D
530 44.06 GBP 14:46:40 London Stock Exchange OL05T7Q05E
10 44.06 GBP 14:46:40 London Stock Exchange OL05T7Q05F
677 44.06 GBP 14:46:40 London Stock Exchange OL05T7Q06G
100 44.06 GBP 14:46:40 London Stock Exchange OL05T7Q06H
100 44.06 GBP 14:46:40 London Stock Exchange OL05T7Q06I
50 44.06 GBP 14:46:40 London Stock Exchange OL05T7Q06J
437 44.06 GBP 14:46:40 London Stock Exchange OL05T7Q06K
356 44.06 GBP 14:46:40 London Stock Exchange OL05T7Q06L
54 44.06 GBP 14:46:40 London Stock Exchange OL05T7Q06M
226 44.06 GBP 14:46:40 London Stock Exchange OL05T7Q06N
51 44.06 GBP 14:46:40 London Stock Exchange OL05T7Q06O
687 44.06 GBP 14:46:40 London Stock Exchange OL05T7Q06P
80 44.06 GBP 14:46:40 London Stock Exchange OL05T7Q06Q
60 44.06 GBP 14:46:40 London Stock Exchange OL05T7Q06R
12 44.06 GBP 14:46:40 London Stock Exchange OL05T7Q06S
212 44.06 GBP 14:46:40 London Stock Exchange OL05T7Q06T
323 44.06 GBP 14:46:40 London Stock Exchange OL05T7Q06U
226 44.06 GBP 14:46:40 London Stock Exchange OL05T7Q06V
261 44.06 GBP 14:46:40 London Stock Exchange OL05T7Q06W
265 44.07 GBP 14:48:00 London Stock Exchange OL05T7Q0AA
38 44.07 GBP 14:48:00 London Stock Exchange OL05T7Q0AB
254 44.11 GBP 14:49:29 London Stock Exchange OL05T7Q0EJ
400 44.12 GBP 14:50:16 London Stock Exchange OL05T7Q1GQ
42 44.12 GBP 14:50:22 London Stock Exchange OL05T7Q1GZ
41 44.12 GBP 14:50:23 London Stock Exchange OL05T7Q1G0
88 44.12 GBP 14:50:23 London Stock Exchange OL05T7Q1G1
90 44.12 GBP 14:50:23 London Stock Exchange OL05T7Q1G2
41 44.12 GBP 14:50:25 London Stock Exchange OL05T7Q1GF
271 44.11 GBP 14:50:50 London Stock Exchange OL05T7Q1JI
3 44.09 GBP 14:51:02 London Stock Exchange OL05T7Q1KM
104 44.08 GBP 14:51:02 London Stock Exchange OL05T7Q1KQ
171 44.07 GBP 14:51:03 London Stock Exchange OL05T7Q1KZ
199 44.1 GBP 14:52:17 London Stock Exchange OL05T7Q1NL
89 44.1 GBP 14:52:21 London Stock Exchange OL05T7Q1NP
90 44.1 GBP 14:52:21 London Stock Exchange OL05T7Q1NQ
130 44.1 GBP 14:52:21 London Stock Exchange OL05T7Q1NR
90 44.1 GBP 14:52:21 London Stock Exchange OL05T7Q1NS
39 44.1 GBP 14:52:21 London Stock Exchange OL05T7Q1NT
29 44.1 GBP 14:52:26 London Stock Exchange OL05T7Q1NZ
22 44.1 GBP 14:52:26 London Stock Exchange OL05T7Q1N0
41 44.1 GBP 14:52:30 London Stock Exchange OL05T7Q1NA
100 44.09 GBP 14:52:31 London Stock Exchange OL05T7Q1OJ
194 44.09 GBP 14:52:31 London Stock Exchange OL05T7Q1OK
117 44.07 GBP 14:52:53 London Stock Exchange OL05T7Q1PJ
115 44.07 GBP 14:52:53 London Stock Exchange OL05T7Q1PK
47 44.05 GBP 14:53:26 London Stock Exchange OL05T7Q1QD
41 44.04 GBP 14:53:30 London Stock Exchange OL05T7Q1RQ
41 44.04 GBP 14:53:34 London Stock Exchange OL05T7Q1RW
40 44.04 GBP 14:53:38 London Stock Exchange OL05T7Q1R6
41 44.04 GBP 14:53:42 London Stock Exchange OL05T7Q1RA
40 44.04 GBP 14:53:46 London Stock Exchange OL05T7Q1SI
1 44.04 GBP 14:53:46 London Stock Exchange OL05T7Q1SJ
41 44.03 GBP 14:53:50 London Stock Exchange OL05T7Q1SK
48 44.02 GBP 14:53:53 London Stock Exchange OL05T7Q1SS
100 44.02 GBP 14:53:53 London Stock Exchange OL05T7Q1ST
10 44.02 GBP 14:53:53 London Stock Exchange OL05T7Q1SU
57 44.03 GBP 14:54:11 London Stock Exchange OL05T7Q1TK
41 44.03 GBP 14:54:15 London Stock Exchange OL05T7Q1TV
39 44.02 GBP 14:54:19 London Stock Exchange OL05T7Q1TX
2 44.02 GBP 14:54:19 London Stock Exchange OL05T7Q1TY
41 44.02 GBP 14:54:23 London Stock Exchange OL05T7Q1T5
40 44.02 GBP 14:54:27 London Stock Exchange OL05T7Q1T9
5 44.02 GBP 14:54:31 London Stock Exchange OL05T7Q1TE
36 44.02 GBP 14:54:31 London Stock Exchange OL05T7Q1TF
41 44.02 GBP 14:54:35 London Stock Exchange OL05T7Q1UQ
41 44.02 GBP 14:54:39 London Stock Exchange OL05T7Q1VG
41 44.02 GBP 14:54:43 London Stock Exchange OL05T7Q1VH
41 44.02 GBP 14:54:47 London Stock Exchange OL05T7Q1VK
41 44.02 GBP 14:54:51 London Stock Exchange OL05T7Q1VR
39 44.02 GBP 14:54:52 London Stock Exchange OL05T7Q1VV
43 44.02 GBP 14:54:59 London Stock Exchange OL05T7Q1V8
35 44.02 GBP 14:55:02 London Stock Exchange OL05T7Q1WT
37 44.02 GBP 14:55:03 London Stock Exchange OL05T7Q1W0
39 44.02 GBP 14:55:04 London Stock Exchange OL05T7Q1W2
39 44.02 GBP 14:55:04 London Stock Exchange OL05T7Q1W3
40 44.02 GBP 14:55:04 London Stock Exchange OL05T7Q1W4
41 44.02 GBP 14:55:05 London Stock Exchange OL05T7Q1W5
31 44.02 GBP 14:55:05 London Stock Exchange OL05T7Q1W6
11 44.02 GBP 14:55:05 London Stock Exchange OL05T7Q1W7
43 44.02 GBP 14:55:06 London Stock Exchange OL05T7Q1W8
44 44.02 GBP 14:55:07 London Stock Exchange OL05T7Q1WD
45 44.02 GBP 14:55:07 London Stock Exchange OL05T7Q1WF
45 44.02 GBP 14:55:07 London Stock Exchange OL05T7Q1XH
207 44.01 GBP 14:55:08 London Stock Exchange OL05T7Q1XJ
52 44.01 GBP 14:55:29 London Stock Exchange OL05T7Q1X9
7 44.01 GBP 14:55:29 London Stock Exchange OL05T7Q1XA
237 44 GBP 14:55:29 London Stock Exchange OL05T7Q1XD
263 44 GBP 14:55:52 London Stock Exchange OL05T7Q1YX
257 43.99 GBP 14:55:52 London Stock Exchange OL05T7Q1Y2
230 44 GBP 14:56:23 London Stock Exchange OL05T7Q101
90 44 GBP 14:56:23 London Stock Exchange OL05T7Q107
88 44 GBP 14:56:23 London Stock Exchange OL05T7Q108
61 44 GBP 14:56:23 London Stock Exchange OL05T7Q109
52 44 GBP 14:56:23 London Stock Exchange OL05T7Q10A
36 44.01 GBP 14:57:11 London Stock Exchange OL05T7Q11A
39 44.01 GBP 14:57:15 London Stock Exchange OL05T7Q12G
31 44.02 GBP 14:57:21 London Stock Exchange OL05T7Q12L
27 44.02 GBP 14:57:21 London Stock Exchange OL05T7Q12M
156 44.01 GBP 14:57:22 London Stock Exchange OL05T7Q12P
39 44.01 GBP 14:57:41 London Stock Exchange OL05T7Q121
43 44.01 GBP 14:58:21 London Stock Exchange OL05T7Q13Z
44 44.01 GBP 14:58:25 London Stock Exchange OL05T7Q138
13 44.01 GBP 14:58:30 London Stock Exchange OL05T7Q140
24 44.01 GBP 14:58:30 London Stock Exchange OL05T7Q141
136 44.01 GBP 14:58:41 London Stock Exchange OL05T7Q15K
2 44 GBP 14:58:44 London Stock Exchange OL05T7Q15W
243 44 GBP 14:58:44 London Stock Exchange OL05T7Q15X
26 44 GBP 14:58:44 London Stock Exchange OL05T7Q15Y
633 43.98 GBP 14:58:44 London Stock Exchange OL05T7Q152
166 43.98 GBP 14:59:10 London Stock Exchange OL05T7Q17O
325 43.98 GBP 14:59:10 London Stock Exchange OL05T7Q17P
539 43.98 GBP 14:59:10 London Stock Exchange OL05T7Q17Q
101 43.99 GBP 14:59:31 London Stock Exchange OL05T7Q19G
264 44.02 GBP 15:00:01 London Stock Exchange OL05T7Q1A0
8 44.01 GBP 15:00:19 London Stock Exchange OL05T7Q1BR
61 44.01 GBP 15:00:19 London Stock Exchange OL05T7Q1BS
438 44.01 GBP 15:00:33 London Stock Exchange OL05T7Q1CG
1139 44.01 GBP 15:00:33 London Stock Exchange OL05T7Q1CH
245 44.01 GBP 15:00:33 London Stock Exchange OL05T7Q1CI
31 44.01 GBP 15:00:33 London Stock Exchange OL05T7Q1CJ
1384 44.01 GBP 15:00:33 London Stock Exchange OL05T7Q1CK
193 44.01 GBP 15:00:33 London Stock Exchange OL05T7Q1CL
107 44.01 GBP 15:00:33 London Stock Exchange OL05T7Q1CM
169 44.01 GBP 15:00:33 London Stock Exchange OL05T7Q1CN
611 44.01 GBP 15:00:33 London Stock Exchange OL05T7Q1CO
611 44.01 GBP 15:00:33 London Stock Exchange OL05T7Q1CP
48 44.01 GBP 15:00:33 London Stock Exchange OL05T7Q1CQ
138 44.01 GBP 15:00:51 London Stock Exchange OL05T7Q1CB
138 44.01 GBP 15:00:51 London Stock Exchange OL05T7Q1CC
516 44.01 GBP 15:00:51 London Stock Exchange OL05T7Q1CD
352 44.01 GBP 15:00:51 London Stock Exchange OL05T7Q1CE
10 44.01 GBP 15:00:51 London Stock Exchange OL05T7Q1CF
149 44.01 GBP 15:00:51 London Stock Exchange OL05T7Q1DG
400 44.01 GBP 15:01:05 London Stock Exchange OL05T7Q1EQ
12 44.01 GBP 15:01:05 London Stock Exchange OL05T7Q1ER
61 44.01 GBP 15:01:05 London Stock Exchange OL05T7Q1ES
12 44.01 GBP 15:01:05 London Stock Exchange OL05T7Q1ET
322 44.01 GBP 15:01:06 London Stock Exchange OL05T7Q1EW
78 44.01 GBP 15:01:06 London Stock Exchange OL05T7Q1EX
159 44.01 GBP 15:01:06 London Stock Exchange OL05T7Q1EY
115 44.01 GBP 15:01:06 London Stock Exchange OL05T7Q1EZ
400 44.01 GBP 15:01:06 London Stock Exchange OL05T7Q1E0
400 44.01 GBP 15:01:06 London Stock Exchange OL05T7Q1E1
91 44.01 GBP 15:01:06 London Stock Exchange OL05T7Q1E2
400 44.01 GBP 15:01:06 London Stock Exchange OL05T7Q1E3
638 44.01 GBP 15:01:06 London Stock Exchange OL05T7Q1E4
172 44.01 GBP 15:01:06 London Stock Exchange OL05T7Q1E5
253 44.01 GBP 15:01:06 London Stock Exchange OL05T7Q1E6
114 44.01 GBP 15:01:06 London Stock Exchange OL05T7Q1E7
3 44.01 GBP 15:01:07 London Stock Exchange OL05T7Q1E8
89 44.01 GBP 15:01:08 London Stock Exchange OL05T7Q1E9
7 44.01 GBP 15:01:08 London Stock Exchange OL05T7Q1EA
1478 44.01 GBP 15:01:11 London Stock Exchange OL05T7Q1EB
1577 44.01 GBP 15:01:55 London Stock Exchange OL05T7Q2HM
89 44.01 GBP 15:01:55 London Stock Exchange OL05T7Q2HN
300 44.01 GBP 15:01:55 London Stock Exchange OL05T7Q2HO
300 44.01 GBP 15:01:55 London Stock Exchange OL05T7Q2HP
397 44.01 GBP 15:01:55 London Stock Exchange OL05T7Q2HQ
186 44 GBP 15:03:36 London Stock Exchange OL05T7Q2OQ
41 44.05 GBP 15:04:57 London Stock Exchange OL05T7Q2TJ
36 44.05 GBP 15:05:00 London Stock Exchange OL05T7Q2TL
37 44.06 GBP 15:05:03 London Stock Exchange OL05T7Q2TW
48 44.06 GBP 15:05:07 London Stock Exchange OL05T7Q2T5
12 44.06 GBP 15:05:10 London Stock Exchange OL05T7Q2TD
24 44.06 GBP 15:05:10 London Stock Exchange OL05T7Q2TE
37 44.06 GBP 15:05:13 London Stock Exchange OL05T7Q2TF
36 44.06 GBP 15:05:16 London Stock Exchange OL05T7Q2UJ
145 44.06 GBP 15:05:28 London Stock Exchange OL05T7Q2WX
56 44.05 GBP 15:05:28 London Stock Exchange OL05T7Q2W0
89 44.05 GBP 15:05:40 London Stock Exchange OL05T7Q2W4
84 44.06 GBP 15:06:09 London Stock Exchange OL05T7Q2XU
90 44.06 GBP 15:06:09 London Stock Exchange OL05T7Q2XV
88 44.06 GBP 15:06:09 London Stock Exchange OL05T7Q2XW
56 44.06 GBP 15:06:09 London Stock Exchange OL05T7Q2XX
33 44.06 GBP 15:06:09 London Stock Exchange OL05T7Q2XY
49 44.06 GBP 15:06:13 London Stock Exchange OL05T7Q2XZ
48 44.06 GBP 15:06:17 London Stock Exchange OL05T7Q2XC
36 44.06 GBP 15:06:20 London Stock Exchange OL05T7Q2XD
37 44.06 GBP 15:06:23 London Stock Exchange OL05T7Q2YO
31 44.08 GBP 15:07:25 London Stock Exchange OL05T7Q20B
90 44.08 GBP 15:07:25 London Stock Exchange OL05T7Q20C
400 44.08 GBP 15:07:26 London Stock Exchange OL05T7Q20D
92 44.09 GBP 15:07:33 London Stock Exchange OL05T7Q21B
90 44.09 GBP 15:07:43 London Stock Exchange OL05T7Q22S
300 44.08 GBP 15:07:55 London Stock Exchange OL05T7Q23L
53 44.08 GBP 15:07:55 London Stock Exchange OL05T7Q23M
55 44.08 GBP 15:07:55 London Stock Exchange OL05T7Q23N
256 44.07 GBP 15:07:57 London Stock Exchange OL05T7Q232
106 44.08 GBP 15:08:28 London Stock Exchange OL05T7Q24U
28 44.08 GBP 15:08:29 London Stock Exchange OL05T7Q24V
35 44.08 GBP 15:08:31 London Stock Exchange OL05T7Q24W
37 44.08 GBP 15:08:33 London Stock Exchange OL05T7Q241
8 44.08 GBP 15:08:37 London Stock Exchange OL05T7Q244
40 44.08 GBP 15:08:37 London Stock Exchange OL05T7Q245
57 44.08 GBP 15:09:02 London Stock Exchange OL05T7Q275
73 44.09 GBP 15:09:33 London Stock Exchange OL05T7Q29R
79 44.09 GBP 15:09:51 London Stock Exchange OL05T7Q2B8
81 44.09 GBP 15:09:56 London Stock Exchange OL05T7Q2B9
90 44.09 GBP 15:09:56 London Stock Exchange OL05T7Q2BA
77 44.09 GBP 15:10:03 London Stock Exchange OL05T7Q2E1
78 44.09 GBP 15:10:06 London Stock Exchange OL05T7Q2E2
120 44.09 GBP 15:10:06 London Stock Exchange OL05T7Q2E3
132 44.09 GBP 15:10:06 London Stock Exchange OL05T7Q2E4
78 44.09 GBP 15:10:10 London Stock Exchange OL05T7Q2FB
78 44.09 GBP 15:10:10 London Stock Exchange OL05T7Q2FC
86 44.09 GBP 15:10:10 London Stock Exchange OL05T7Q2FD
96 44.09 GBP 15:10:10 London Stock Exchange OL05T7Q2FE
37 44.09 GBP 15:10:13 London Stock Exchange OL05T7Q2FF
36 44.09 GBP 15:10:16 London Stock Exchange OL05T7Q3GP
4 44.09 GBP 15:10:19 London Stock Exchange OL05T7Q3GU
32 44.09 GBP 15:10:19 London Stock Exchange OL05T7Q3GV
49 44.09 GBP 15:10:23 London Stock Exchange OL05T7Q3GY
81 44.08 GBP 15:10:31 London Stock Exchange OL05T7Q3HW
83 44.08 GBP 15:10:44 London Stock Exchange OL05T7Q3IH
83 44.08 GBP 15:10:47 London Stock Exchange OL05T7Q3IM
84 44.08 GBP 15:10:53 London Stock Exchange OL05T7Q3IT
44 44.07 GBP 15:10:54 London Stock Exchange OL05T7Q3IW
4 44.07 GBP 15:10:57 London Stock Exchange OL05T7Q3I0
32 44.07 GBP 15:10:57 London Stock Exchange OL05T7Q3I1
36 44.07 GBP 15:11:00 London Stock Exchange OL05T7Q3I2
37 44.07 GBP 15:11:03 London Stock Exchange OL05T7Q3I9
36 44.07 GBP 15:11:06 London Stock Exchange OL05T7Q3IE
17 44.07 GBP 15:11:09 London Stock Exchange OL05T7Q3JW
19 44.07 GBP 15:11:09 London Stock Exchange OL05T7Q3JX
37 44.07 GBP 15:11:12 London Stock Exchange OL05T7Q3J3
36 44.07 GBP 15:11:15 London Stock Exchange OL05T7Q3J7
36 44.07 GBP 15:11:18 London Stock Exchange OL05T7Q3JD
49 44.07 GBP 15:11:22 London Stock Exchange OL05T7Q3KN
36 44.07 GBP 15:11:25 London Stock Exchange OL05T7Q3KU
36 44.07 GBP 15:11:28 London Stock Exchange OL05T7Q3KX
36 44.07 GBP 15:11:31 London Stock Exchange OL05T7Q3KZ
7 44.07 GBP 15:11:34 London Stock Exchange OL05T7Q3K3
30 44.07 GBP 15:11:34 London Stock Exchange OL05T7Q3K4
6 44.07 GBP 15:11:37 London Stock Exchange OL05T7Q3KF
30 44.07 GBP 15:11:37 London Stock Exchange OL05T7Q3LG
36 44.07 GBP 15:11:40 London Stock Exchange OL05T7Q3LP
37 44.07 GBP 15:11:43 London Stock Exchange OL05T7Q3LQ
36 44.07 GBP 15:11:46 London Stock Exchange OL05T7Q3L0
36 44.07 GBP 15:11:49 London Stock Exchange OL05T7Q3LC
37 44.07 GBP 15:11:52 London Stock Exchange OL05T7Q3MH
48 44.07 GBP 15:11:56 London Stock Exchange OL05T7Q3MK
36 44.07 GBP 15:11:59 London Stock Exchange OL05T7Q3ML
49 44.07 GBP 15:12:03 London Stock Exchange OL05T7Q3MM
36 44.07 GBP 15:12:06 London Stock Exchange OL05T7Q3MW
36 44.07 GBP 15:12:09 London Stock Exchange OL05T7Q3M1
37 44.07 GBP 15:12:12 London Stock Exchange OL05T7Q3NU
36 44.07 GBP 15:12:15 London Stock Exchange OL05T7Q3NV
3 44.07 GBP 15:12:18 London Stock Exchange OL05T7Q3N9
33 44.07 GBP 15:12:18 London Stock Exchange OL05T7Q3NA
310 44.07 GBP 15:12:46 London Stock Exchange OL05T7Q3PS
68 44.07 GBP 15:12:46 London Stock Exchange OL05T7Q3PT
120 44.07 GBP 15:12:46 London Stock Exchange OL05T7Q3PU
59 44.07 GBP 15:13:04 London Stock Exchange OL05T7Q3QW
36 44.07 GBP 15:13:07 London Stock Exchange OL05T7Q3Q5
36 44.07 GBP 15:13:10 London Stock Exchange OL05T7Q3RL
37 44.07 GBP 15:13:13 London Stock Exchange OL05T7Q3RO
232 44.07 GBP 15:13:14 London Stock Exchange OL05T7Q3RU
313 44.07 GBP 15:13:54 London Stock Exchange OL05T7Q3T5
56 44.07 GBP 15:13:54 London Stock Exchange OL05T7Q3T6
76 44.07 GBP 15:13:54 London Stock Exchange OL05T7Q3T7
158 44.07 GBP 15:13:54 London Stock Exchange OL05T7Q3TB
51 44.07 GBP 15:14:00 London Stock Exchange OL05T7Q3UO
34 44.07 GBP 15:14:00 London Stock Exchange OL05T7Q3UP
36 44.07 GBP 15:14:32 London Stock Exchange OL05T7Q3WN
48 44.07 GBP 15:14:36 London Stock Exchange OL05T7Q3WR
69 44.05 GBP 15:14:59 London Stock Exchange OL05T7Q3WD
354 44.04 GBP 15:15:01 London Stock Exchange OL05T7Q3XV
69 44.05 GBP 15:15:01 London Stock Exchange OL05T7Q3XW
82 44.03 GBP 15:15:31 London Stock Exchange OL05T7Q3Y7
278 44.03 GBP 15:15:31 London Stock Exchange OL05T7Q3Y8
36 44.07 GBP 15:15:59 London Stock Exchange OL05T7Q30V
41 44.07 GBP 15:16:03 London Stock Exchange OL05T7Q303
41 44.08 GBP 15:16:07 London Stock Exchange OL05T7Q31R
40 44.08 GBP 15:16:11 London Stock Exchange OL05T7Q31W
41 44.08 GBP 15:16:15 London Stock Exchange OL05T7Q31X
90 44.08 GBP 15:16:32 London Stock Exchange OL05T7Q33S
79 44.08 GBP 15:16:58 London Stock Exchange OL05T7Q34G
337 44.07 GBP 15:16:59 London Stock Exchange OL05T7Q34S
77 44.09 GBP 15:18:07 London Stock Exchange OL05T7Q38Q
76 44.09 GBP 15:18:08 London Stock Exchange OL05T7Q38R
110 44.09 GBP 15:18:08 London Stock Exchange OL05T7Q38S
90 44.09 GBP 15:18:08 London Stock Exchange OL05T7Q38T
124 44.09 GBP 15:18:08 London Stock Exchange OL05T7Q38U
76 44.09 GBP 15:18:10 London Stock Exchange OL05T7Q386
68 44.09 GBP 15:19:02 London Stock Exchange OL05T7Q3A3
400 44.09 GBP 15:19:03 London Stock Exchange OL05T7Q3A9
176 44.09 GBP 15:19:03 London Stock Exchange OL05T7Q3AA
40 44.09 GBP 15:19:07 London Stock Exchange OL05T7Q3BN
41 44.09 GBP 15:19:11 London Stock Exchange OL05T7Q3C1
40 44.09 GBP 15:19:15 London Stock Exchange OL05T7Q3C4
41 44.09 GBP 15:19:19 London Stock Exchange OL05T7Q3DN
41 44.09 GBP 15:19:23 London Stock Exchange OL05T7Q3DO
366 44.09 GBP 15:19:57 London Stock Exchange OL05T7Q3EO
42 44.09 GBP 15:20:03 London Stock Exchange OL05T7Q3EA
140 44.08 GBP 15:20:10 London Stock Exchange OL05T7Q3FR
72 44.08 GBP 15:20:10 London Stock Exchange OL05T7Q3FS
47 44.09 GBP 15:20:26 London Stock Exchange OL05T7Q4GE
26 44.09 GBP 15:20:30 London Stock Exchange OL05T7Q4HO
18 44.09 GBP 15:20:30 London Stock Exchange OL05T7Q4HP
45 44.09 GBP 15:20:34 London Stock Exchange OL05T7Q4H5
45 44.09 GBP 15:20:38 London Stock Exchange OL05T7Q4HE
45 44.08 GBP 15:20:42 London Stock Exchange OL05T7Q4IZ
101 44.09 GBP 15:20:51 London Stock Exchange OL05T7Q4J1
45 44.09 GBP 15:20:55 London Stock Exchange OL05T7Q4J7
45 44.09 GBP 15:20:59 London Stock Exchange OL05T7Q4JE
45 44.09 GBP 15:21:03 London Stock Exchange OL05T7Q4JF
69 44.08 GBP 15:21:16 London Stock Exchange OL05T7Q4K0
70 44.08 GBP 15:21:17 London Stock Exchange OL05T7Q4K1
52 44.08 GBP 15:21:20 London Stock Exchange OL05T7Q4K4
73 44.08 GBP 15:21:27 London Stock Exchange OL05T7Q4KB
56 44.07 GBP 15:21:35 London Stock Exchange OL05T7Q4LH
290 44.07 GBP 15:21:35 London Stock Exchange OL05T7Q4LI
63 44.06 GBP 15:22:27 London Stock Exchange OL05T7Q4NF
200 44.06 GBP 15:22:27 London Stock Exchange OL05T7Q4OG
62 44.06 GBP 15:22:27 London Stock Exchange OL05T7Q4OH
8 44.06 GBP 15:22:27 London Stock Exchange OL05T7Q4OI
371 44.07 GBP 15:23:00 London Stock Exchange OL05T7Q4RH
45 44.07 GBP 15:23:04 London Stock Exchange OL05T7Q4R2
44 44.07 GBP 15:23:08 London Stock Exchange OL05T7Q4RE
340 44.07 GBP 15:24:42 London Stock Exchange OL05T7Q4YL
203 44.07 GBP 15:24:42 London Stock Exchange OL05T7Q4YM
400 44.07 GBP 15:24:42 London Stock Exchange OL05T7Q4YN
147 44.07 GBP 15:24:45 London Stock Exchange OL05T7Q4YQ
44 44.07 GBP 15:24:49 London Stock Exchange OL05T7Q4YS
312 44.06 GBP 15:24:51 London Stock Exchange OL05T7Q4Y0
113 44.05 GBP 15:25:14 London Stock Exchange OL05T7Q4Z9
69 44.03 GBP 15:25:20 London Stock Exchange OL05T7Q41G
42 44.03 GBP 15:25:31 London Stock Exchange OL05T7Q41Y
40 44.03 GBP 15:25:34 London Stock Exchange OL05T7Q42G
40 44.03 GBP 15:25:37 London Stock Exchange OL05T7Q42M
59 44.03 GBP 15:25:42 London Stock Exchange OL05T7Q42Y
60 44.03 GBP 15:25:48 London Stock Exchange OL05T7Q422
54 44.03 GBP 15:25:50 London Stock Exchange OL05T7Q427
53 44.03 GBP 15:25:54 London Stock Exchange OL05T7Q42C
40 44.03 GBP 15:25:57 London Stock Exchange OL05T7Q43N
40 44.02 GBP 15:26:00 London Stock Exchange OL05T7Q43T
18 44.02 GBP 15:26:03 London Stock Exchange OL05T7Q44R
22 44.02 GBP 15:26:03 London Stock Exchange OL05T7Q44S
214 44 GBP 15:26:05 London Stock Exchange OL05T7Q445
530 44 GBP 15:26:36 London Stock Exchange OL05T7Q469
31 44 GBP 15:26:41 London Stock Exchange OL05T7Q46F
5 44 GBP 15:26:41 London Stock Exchange OL05T7Q47G
39 44 GBP 15:26:42 London Stock Exchange OL05T7Q47L
45 44 GBP 15:26:44 London Stock Exchange OL05T7Q475
49 44 GBP 15:26:45 London Stock Exchange OL05T7Q478
57 44 GBP 15:26:47 London Stock Exchange OL05T7Q47A
61 44 GBP 15:26:48 London Stock Exchange OL05T7Q47B
62 44 GBP 15:26:49 London Stock Exchange OL05T7Q48J
61 44 GBP 15:26:50 London Stock Exchange OL05T7Q48K
4 44 GBP 15:26:50 London Stock Exchange OL05T7Q48L
153 43.99 GBP 15:26:51 London Stock Exchange OL05T7Q48Q
225 43.99 GBP 15:26:51 London Stock Exchange OL05T7Q48R
563 43.99 GBP 15:27:23 London Stock Exchange OL05T7Q4BG
198 43.99 GBP 15:27:49 London Stock Exchange OL05T7Q4DN
344 43.99 GBP 15:28:13 London Stock Exchange OL05T7Q5GU
31 43.99 GBP 15:28:13 London Stock Exchange OL05T7Q5GV
221 43.99 GBP 15:28:20 London Stock Exchange OL05T7Q5HT
182 43.99 GBP 15:28:20 London Stock Exchange OL05T7Q5HX
121 43.99 GBP 15:28:20 London Stock Exchange OL05T7Q5HY
152 43.99 GBP 15:28:20 London Stock Exchange OL05T7Q5HZ
112 43.99 GBP 15:28:20 London Stock Exchange OL05T7Q5H0
105 43.99 GBP 15:28:20 London Stock Exchange OL05T7Q5H1
240 43.99 GBP 15:29:46 London Stock Exchange OL05T7Q5LM
51 43.99 GBP 15:29:46 London Stock Exchange OL05T7Q5LP
90 43.99 GBP 15:29:46 London Stock Exchange OL05T7Q5LQ
192 43.99 GBP 15:30:02 London Stock Exchange OL05T7Q5MP
100 43.98 GBP 15:30:02 London Stock Exchange OL05T7Q5MY
10 43.98 GBP 15:30:02 London Stock Exchange OL05T7Q5M1
156 43.97 GBP 15:30:16 London Stock Exchange OL05T7Q5NP
20 43.97 GBP 15:30:53 London Stock Exchange OL05T7Q5QT
314 43.97 GBP 15:30:53 London Stock Exchange OL05T7Q5QU
173 43.97 GBP 15:31:14 London Stock Exchange OL05T7Q5T0
35 44.01 GBP 15:32:08 London Stock Exchange OL05T7Q5YS
315 44.01 GBP 15:32:08 London Stock Exchange OL05T7Q5YU
328 44 GBP 15:32:15 London Stock Exchange OL05T7Q5ZB
363 44 GBP 15:32:38 London Stock Exchange OL05T7Q518
228 44 GBP 15:33:16 London Stock Exchange OL05T7Q54W
159 44 GBP 15:33:16 London Stock Exchange OL05T7Q54X
78 43.99 GBP 15:33:27 London Stock Exchange OL05T7Q564
250 43.99 GBP 15:33:27 London Stock Exchange OL05T7Q565
331 44 GBP 15:34:07 London Stock Exchange OL05T7Q58Y
214 44 GBP 15:34:24 London Stock Exchange OL05T7Q59K
278 44 GBP 15:34:24 London Stock Exchange OL05T7Q59M
357 44 GBP 15:35:08 London Stock Exchange OL05T7Q5BV
151 44.04 GBP 15:36:28 London Stock Exchange OL05T7Q5EO
120 44.04 GBP 15:36:28 London Stock Exchange OL05T7Q5EP
372 44.03 GBP 15:36:33 London Stock Exchange OL05T7Q5F0
47 44.04 GBP 15:37:33 London Stock Exchange OL05T7Q6M5
63 44.06 GBP 15:37:54 London Stock Exchange OL05T7Q6O2
63 44.06 GBP 15:37:54 London Stock Exchange OL05T7Q6O8
63 44.06 GBP 15:37:55 London Stock Exchange OL05T7Q6OD
64 44.06 GBP 15:38:01 London Stock Exchange OL05T7Q6P6
64 44.06 GBP 15:38:04 London Stock Exchange OL05T7Q6QO
78 44.06 GBP 15:38:04 London Stock Exchange OL05T7Q6QY
195 44.05 GBP 15:38:06 London Stock Exchange OL05T7Q6Q1
49 44.05 GBP 15:38:06 London Stock Exchange OL05T7Q6Q2
36 44.05 GBP 15:38:06 London Stock Exchange OL05T7Q6Q3
400 44.08 GBP 15:39:20 London Stock Exchange OL05T7Q6V1
138 44.08 GBP 15:39:30 London Stock Exchange OL05T7Q6WT
69 44.08 GBP 15:39:31 London Stock Exchange OL05T7Q6WX
84 44.08 GBP 15:39:34 London Stock Exchange OL05T7Q6WY
112 44.08 GBP 15:39:34 London Stock Exchange OL05T7Q6WZ
65 44.08 GBP 15:39:34 London Stock Exchange OL05T7Q6W0
77 44.08 GBP 15:39:40 London Stock Exchange OL05T7Q6W8
38 44.08 GBP 15:39:43 London Stock Exchange OL05T7Q6XI
38 44.08 GBP 15:39:46 London Stock Exchange OL05T7Q6XL
37 44.08 GBP 15:39:49 London Stock Exchange OL05T7Q6XN
1 44.08 GBP 15:39:49 London Stock Exchange OL05T7Q6XO
30 44.08 GBP 15:39:52 London Stock Exchange OL05T7Q6XP
9 44.08 GBP 15:39:52 London Stock Exchange OL05T7Q6XQ
38 44.08 GBP 15:39:55 London Stock Exchange OL05T7Q6XR
38 44.08 GBP 15:39:58 London Stock Exchange OL05T7Q6XS
35 44.08 GBP 15:40:02 London Stock Exchange OL05T7Q6X2
10 44.08 GBP 15:40:02 London Stock Exchange OL05T7Q6X3
39 44.08 GBP 15:40:06 London Stock Exchange OL05T7Q6X6
39 44.08 GBP 15:40:10 London Stock Exchange OL05T7Q6XD
67 44.09 GBP 15:40:26 London Stock Exchange OL05T7Q6Y3
72 44.09 GBP 15:40:32 London Stock Exchange OL05T7Q6ZH
73 44.1 GBP 15:40:35 London Stock Exchange OL05T7Q6Z0
193 44.1 GBP 15:41:44 London Stock Exchange OL05T7Q62W
902 44.1 GBP 15:41:44 London Stock Exchange OL05T7Q62X
261 44.1 GBP 15:42:01 London Stock Exchange OL05T7Q64W
29 44.1 GBP 15:42:01 London Stock Exchange OL05T7Q64X
138 44.1 GBP 15:42:01 London Stock Exchange OL05T7Q64Y
141 44.1 GBP 15:42:01 London Stock Exchange OL05T7Q64Z
31 44.1 GBP 15:42:01 London Stock Exchange OL05T7Q640
53 44.1 GBP 15:42:01 London Stock Exchange OL05T7Q641
36 44.09 GBP 15:42:08 London Stock Exchange OL05T7Q65I
150 44.09 GBP 15:42:08 London Stock Exchange OL05T7Q65J
19 44.09 GBP 15:42:08 London Stock Exchange OL05T7Q65L
42 44 GBP 15:51:43 London Stock Exchange OL05T7Q7BV
42 44 GBP 15:52:02 London Stock Exchange OL05T7Q7CV
51 44 GBP 15:52:05 London Stock Exchange OL05T7Q7DH
42 44 GBP 15:52:06 London Stock Exchange OL05T7Q7DT
132 44 GBP 15:52:06 London Stock Exchange OL05T7Q7DU
51 44 GBP 15:52:06 London Stock Exchange OL05T7Q7DV
51 44 GBP 15:52:07 London Stock Exchange OL05T7Q7DX
503 44.1 GBP 16:03:05 London Stock Exchange OL05T7Q9WS
30 44.1 GBP 16:03:05 London Stock Exchange OL05T7Q9W1
90 44.1 GBP 16:03:05 London Stock Exchange OL05T7Q9W2
30 44.1 GBP 16:03:05 London Stock Exchange OL05T7Q9W3
30 44.1 GBP 16:03:05 London Stock Exchange OL05T7Q9W7
37 44.1 GBP 16:03:06 London Stock Exchange OL05T7Q9XH
23 44.1 GBP 16:03:06 London Stock Exchange OL05T7Q9XI
24 44.1 GBP 16:03:07 London Stock Exchange OL05T7Q9XJ
212 44.1 GBP 16:03:07 London Stock Exchange OL05T7Q9XK
31 44.1 GBP 16:03:09 London Stock Exchange OL05T7Q9XN
103 44.1 GBP 16:03:10 London Stock Exchange OL05T7Q9XP
55 44.1 GBP 16:03:10 London Stock Exchange OL05T7Q9XQ
31 44.1 GBP 16:03:11 London Stock Exchange OL05T7Q9XS
79 44.1 GBP 16:03:11 London Stock Exchange OL05T7Q9XT
103 44.1 GBP 16:03:11 London Stock Exchange OL05T7Q9XU
93 44.1 GBP 16:03:11 London Stock Exchange OL05T7Q9XV
26 44.1 GBP 16:03:11 London Stock Exchange OL05T7Q9XW
31 44.1 GBP 16:03:13 London Stock Exchange OL05T7Q9XZ
28 44.1 GBP 16:03:13 London Stock Exchange OL05T7Q9X0
9 44.09 GBP 16:03:33 London Stock Exchange OL05T7Q9Z6
29 44.1 GBP 16:03:33 London Stock Exchange OL05T7Q9Z9
103 44.1 GBP 16:03:33 London Stock Exchange OL05T7Q9ZA
98 44.1 GBP 16:03:34 London Stock Exchange OL05T7Q90G
28 44.1 GBP 16:03:34 London Stock Exchange OL05T7Q90H
103 44.1 GBP 16:03:34 London Stock Exchange OL05T7Q90I
139 44.1 GBP 16:03:34 London Stock Exchange OL05T7Q90J
103 44.1 GBP 16:03:34 London Stock Exchange OL05T7Q90K
29 44.1 GBP 16:03:36 London Stock Exchange OL05T7Q90M
29 44.1 GBP 16:03:36 London Stock Exchange OL05T7Q90N
31 44.1 GBP 16:03:51 London Stock Exchange OL05T7Q91H
26 44.1 GBP 16:03:52 London Stock Exchange OL05T7Q91O
32 44.1 GBP 16:04:21 London Stock Exchange OL05T7Q93M
79 44.1 GBP 16:04:21 London Stock Exchange OL05T7Q93N
32 44.1 GBP 16:04:22 London Stock Exchange OL05T7Q93P
79 44.1 GBP 16:04:22 London Stock Exchange OL05T7Q93Q
32 44.1 GBP 16:04:23 London Stock Exchange OL05T7Q93R
79 44.1 GBP 16:04:23 London Stock Exchange OL05T7Q93S
77 44.1 GBP 16:04:23 London Stock Exchange OL05T7Q93T
32 44.1 GBP 16:04:24 London Stock Exchange OL05T7Q93U
79 44.1 GBP 16:04:24 London Stock Exchange OL05T7Q93V
77 44.1 GBP 16:04:24 London Stock Exchange OL05T7Q93W
32 44.1 GBP 16:04:24 London Stock Exchange OL05T7Q93X
79 44.1 GBP 16:04:24 London Stock Exchange OL05T7Q93Y
77 44.1 GBP 16:04:25 London Stock Exchange OL05T7Q93Z
32 44.1 GBP 16:04:25 London Stock Exchange OL05T7Q930
77 44.1 GBP 16:04:25 London Stock Exchange OL05T7Q931
32 44.1 GBP 16:04:26 London Stock Exchange OL05T7Q932
77 44.1 GBP 16:04:26 London Stock Exchange OL05T7Q933
79 44.1 GBP 16:04:26 London Stock Exchange OL05T7Q934
31 44.1 GBP 16:04:26 London Stock Exchange OL05T7Q936
58 44.1 GBP 16:04:27 London Stock Exchange OL05T7Q937
77 44.1 GBP 16:04:27 London Stock Exchange OL05T7Q938
31 44.1 GBP 16:04:27 London Stock Exchange OL05T7Q93D
79 44.1 GBP 16:04:27 London Stock Exchange OL05T7Q93E
71 44.1 GBP 16:04:27 London Stock Exchange OL05T7Q93F
290 44.1 GBP 16:05:06 London Stock Exchange OL05T7Q96K
89 44.1 GBP 16:05:48 London Stock Exchange OL05T7Q9A5
46 44.1 GBP 16:05:56 London Stock Exchange OL05T7Q9BZ
46 44.1 GBP 16:05:57 London Stock Exchange OL05T7Q9B0
56 44.1 GBP 16:06:12 London Stock Exchange OL05T7Q9CN
56 44.1 GBP 16:06:13 London Stock Exchange OL05T7Q9CQ
229 44.1 GBP 16:06:33 London Stock Exchange OL05T7Q9CC
289 44.1 GBP 16:06:33 London Stock Exchange OL05T7Q9CF
32 44.1 GBP 16:06:33 London Stock Exchange OL05T7Q9DG
57 44.1 GBP 16:06:33 London Stock Exchange OL05T7Q9DH
79 44.1 GBP 16:06:39 London Stock Exchange OL05T7Q9DV
77 44.1 GBP 16:06:39 London Stock Exchange OL05T7Q9DW
137 44.1 GBP 16:06:39 London Stock Exchange OL05T7Q9DX
400 44.1 GBP 16:06:41 London Stock Exchange OL05T7Q9DZ
162 44.09 GBP 16:06:41 London Stock Exchange OL05T7Q9D1
283 44.09 GBP 16:06:55 London Stock Exchange OL05T7Q9ER
400 44.09 GBP 16:06:56 London Stock Exchange OL05T7Q9EY
400 44.09 GBP 16:06:57 London Stock Exchange OL05T7Q9E1
230 44.09 GBP 16:06:57 London Stock Exchange OL05T7Q9E3
59 44.09 GBP 16:06:59 London Stock Exchange OL05T7Q9E4
235 44.09 GBP 16:07:00 London Stock Exchange OL05T7Q9FH
133 44.09 GBP 16:07:00 London Stock Exchange OL05T7Q9FI
45 44.09 GBP 16:07:13 London Stock Exchange OL05T7Q9F7
58 44.09 GBP 16:07:15 London Stock Exchange OL05T7Q9F9
59 44.09 GBP 16:07:17 London Stock Exchange OL05T7Q9FD
59 44.09 GBP 16:07:19 London Stock Exchange OL05T7Q9FF
59 44.09 GBP 16:07:21 London Stock Exchange OL05T7QAGI
59 44.09 GBP 16:07:23 London Stock Exchange OL05T7QAGP
59 44.09 GBP 16:07:25 London Stock Exchange OL05T7QAGX
59 44.09 GBP 16:07:27 London Stock Exchange OL05T7QAG0
59 44.09 GBP 16:07:29 London Stock Exchange OL05T7QAG3
24 44.09 GBP 16:07:31 London Stock Exchange OL05T7QAG4
35 44.09 GBP 16:07:31 London Stock Exchange OL05T7QAG5
59 44.09 GBP 16:07:33 London Stock Exchange OL05T7QAG7
24 44.09 GBP 16:07:35 London Stock Exchange OL05T7QAGD
34 44.09 GBP 16:07:35 London Stock Exchange OL05T7QAGE
59 44.09 GBP 16:07:37 London Stock Exchange OL05T7QAHS
21 44.09 GBP 16:07:39 London Stock Exchange OL05T7QAH1
38 44.09 GBP 16:07:39 London Stock Exchange OL05T7QAH2
59 44.09 GBP 16:07:41 London Stock Exchange OL05T7QAH5
21 44.09 GBP 16:07:43 London Stock Exchange OL05T7QAH7
38 44.09 GBP 16:07:43 London Stock Exchange OL05T7QAH8
59 44.09 GBP 16:07:45 London Stock Exchange OL05T7QAH9
20 44.09 GBP 16:07:47 London Stock Exchange OL05T7QAHF
39 44.09 GBP 16:07:47 London Stock Exchange OL05T7QAIG
59 44.09 GBP 16:07:49 London Stock Exchange OL05T7QAIH
256 44.09 GBP 16:08:02 London Stock Exchange OL05T7QAI5
127 44.09 GBP 16:08:02 London Stock Exchange OL05T7QAJP
58 44.09 GBP 16:08:04 London Stock Exchange OL05T7QAJ1
236 44.09 GBP 16:08:12 London Stock Exchange OL05T7QAJ5
59 44.09 GBP 16:08:14 London Stock Exchange OL05T7QAJF
59 44.09 GBP 16:08:16 London Stock Exchange OL05T7QAKI
59 44.09 GBP 16:08:18 London Stock Exchange OL05T7QAKO
373 44.1 GBP 16:09:44 London Stock Exchange OL05T7QAPN
147 44.1 GBP 16:15:07 London Stock Exchange OL05T7QAC4
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
70 51.54 EUR 08:00:28 Euronext Dublin 2023082112801
134 51.5 EUR 08:00:34 Euronext Dublin 2023082116897
133 51.52 EUR 08:00:44 Euronext Dublin 2023082117153
97 51.6 EUR 08:01:35 Euronext Dublin 2023082122785
109 51.6 EUR 08:01:35 Euronext Dublin 2023082123041
90 51.58 EUR 08:01:49 Euronext Dublin 2023082123297
88 51.58 EUR 08:02:02 Euronext Dublin 2023082124321
473 51.56 EUR 08:02:03 Euronext Dublin 2023082124833
150 51.62 EUR 08:02:46 Euronext Dublin 2023082127393
24 51.62 EUR 08:02:46 Euronext Dublin 2023082127649
43 51.62 EUR 08:02:46 Euronext Dublin 2023082127905
43 51.62 EUR 08:02:46 Euronext Dublin 2023082128161
69 51.66 EUR 08:03:54 Euronext Dublin 2023082130977
224 51.66 EUR 08:03:54 Euronext Dublin 2023082131233
16 51.6 EUR 08:04:13 Euronext Dublin 2023082132769
117 51.6 EUR 08:04:13 Euronext Dublin 2023082133025
25 51.6 EUR 08:04:13 Euronext Dublin 2023082133281
45 51.64 EUR 08:04:52 Euronext Dublin 2023082134561
52 51.64 EUR 08:04:55 Euronext Dublin 2023082134817
51 51.64 EUR 08:04:58 Euronext Dublin 2023082135073
35 51.64 EUR 08:05:00 Euronext Dublin 2023082135329
46 51.64 EUR 08:05:03 Euronext Dublin 2023082135585
31 51.74 EUR 08:06:02 Euronext Dublin 2023082137377
32 51.74 EUR 08:06:02 Euronext Dublin 2023082137633
500 51.72 EUR 08:06:05 Euronext Dublin 2023082138657
150 51.72 EUR 08:06:05 Euronext Dublin 2023082138913
379 51.74 EUR 08:06:14 Euronext Dublin 2023082139425
150 51.78 EUR 08:06:30 Euronext Dublin 2023082140449
28 51.8 EUR 08:06:32 Euronext Dublin 2023082140961
111 51.8 EUR 08:06:32 Euronext Dublin 2023082141217
7 51.8 EUR 08:06:32 Euronext Dublin 2023082141473
63 51.78 EUR 08:06:36 Euronext Dublin 2023082141985
46 51.78 EUR 08:06:39 Euronext Dublin 2023082142241
96 51.8 EUR 08:06:57 Euronext Dublin 2023082143521
114 51.8 EUR 08:06:58 Euronext Dublin 2023082143777
86 51.8 EUR 08:06:58 Euronext Dublin 2023082144033
47 51.8 EUR 08:07:01 Euronext Dublin 2023082144289
38 51.8 EUR 08:07:06 Euronext Dublin 2023082144545
39 51.8 EUR 08:07:06 Euronext Dublin 2023082144801
111 51.8 EUR 08:07:18 Euronext Dublin 2023082146593
467 51.78 EUR 08:07:18 Euronext Dublin 2023082147105
8 51.78 EUR 08:07:22 Euronext Dublin 2023082148129
114 51.78 EUR 08:07:22 Euronext Dublin 2023082148385
255 51.76 EUR 08:07:24 Euronext Dublin 2023082148641
115 51.78 EUR 08:08:03 Euronext Dublin 2023082150433
261 51.78 EUR 08:08:06 Euronext Dublin 2023082150689
49 51.78 EUR 08:08:47 Euronext Dublin 2023082151201
150 51.78 EUR 08:08:47 Euronext Dublin 2023082151457
42 51.78 EUR 08:08:47 Euronext Dublin 2023082151713
47 51.78 EUR 08:08:50 Euronext Dublin 2023082151969
40 51.78 EUR 08:08:53 Euronext Dublin 2023082152225
137 51.78 EUR 08:09:02 Euronext Dublin 2023082152737
137 51.78 EUR 08:09:02 Euronext Dublin 2023082152993
150 51.78 EUR 08:09:22 Euronext Dublin 2023082153249
49 51.78 EUR 08:09:23 Euronext Dublin 2023082153505
38 51.78 EUR 08:09:26 Euronext Dublin 2023082153761
91 51.8 EUR 08:09:45 Euronext Dublin 2023082154529
88 51.8 EUR 08:09:59 Euronext Dublin 2023082155041
107 51.84 EUR 08:10:01 Euronext Dublin 2023082156577
77 51.84 EUR 08:10:01 Euronext Dublin 2023082156833
190 51.84 EUR 08:10:01 Euronext Dublin 2023082157089
389 51.82 EUR 08:10:25 Euronext Dublin 2023082157345
157 51.82 EUR 08:10:25 Euronext Dublin 2023082157857
518 51.82 EUR 08:10:25 Euronext Dublin 2023082158113
350 51.84 EUR 08:11:58 Euronext Dublin 2023082160673
137 51.84 EUR 08:11:58 Euronext Dublin 2023082160929
53 51.84 EUR 08:11:59 Euronext Dublin 2023082161185
150 51.84 EUR 08:12:14 Euronext Dublin 2023082161441
69 51.84 EUR 08:12:14 Euronext Dublin 2023082161697
121 51.82 EUR 08:12:15 Euronext Dublin 2023082161953
305 51.82 EUR 08:12:16 Euronext Dublin 2023082162209
113 51.82 EUR 08:12:16 Euronext Dublin 2023082162465
265 51.86 EUR 08:13:02 Euronext Dublin 2023082164257
151 51.86 EUR 08:13:02 Euronext Dublin 2023082164513
594 51.88 EUR 08:14:07 Euronext Dublin 2023082165537
257 51.88 EUR 08:14:30 Euronext Dublin 2023082167073
59 51.88 EUR 08:14:30 Euronext Dublin 2023082167329
67 51.88 EUR 08:14:40 Euronext Dublin 2023082168097
57 51.88 EUR 08:14:40 Euronext Dublin 2023082168353
54 51.88 EUR 08:14:43 Euronext Dublin 2023082168865
124 51.88 EUR 08:14:52 Euronext Dublin 2023082169377
40 51.88 EUR 08:15:06 Euronext Dublin 2023082171425
43 51.88 EUR 08:15:06 Euronext Dublin 2023082171681
196 51.9 EUR 08:15:53 Euronext Dublin 2023082172449
135 51.9 EUR 08:15:53 Euronext Dublin 2023082172705
120 51.9 EUR 08:15:53 Euronext Dublin 2023082172961
111 51.88 EUR 08:16:02 Euronext Dublin 2023082174241
109 51.86 EUR 08:16:36 Euronext Dublin 2023082175009
170 51.86 EUR 08:16:36 Euronext Dublin 2023082175265
97 51.9 EUR 08:18:29 Euronext Dublin 2023082178849
208 51.9 EUR 08:18:29 Euronext Dublin 2023082179105
400 51.9 EUR 08:19:20 Euronext Dublin 2023082179873
169 51.9 EUR 08:19:20 Euronext Dublin 2023082180129
658 51.92 EUR 08:20:08 Euronext Dublin 2023082181921
136 51.92 EUR 08:20:08 Euronext Dublin 2023082182177
135 51.92 EUR 08:20:08 Euronext Dublin 2023082182433
133 51.92 EUR 08:20:08 Euronext Dublin 2023082182689
149 51.92 EUR 08:20:08 Euronext Dublin 2023082182945
168 51.92 EUR 08:21:31 Euronext Dublin 2023082184225
159 51.94 EUR 08:21:54 Euronext Dublin 2023082184993
210 51.94 EUR 08:22:35 Euronext Dublin 2023082186529
150 51.94 EUR 08:22:35 Euronext Dublin 2023082186785
136 51.94 EUR 08:22:35 Euronext Dublin 2023082187041
14 51.94 EUR 08:22:35 Euronext Dublin 2023082187297
60 51.9 EUR 08:23:17 Euronext Dublin 2023082187809
300 51.92 EUR 08:24:58 Euronext Dublin 2023082188321
152 51.92 EUR 08:24:58 Euronext Dublin 2023082188577
28 51.94 EUR 08:43:44 Euronext Dublin 20230821122369
267 51.94 EUR 08:43:44 Euronext Dublin 20230821122625
726 51.98 EUR 08:46:20 Euronext Dublin 20230821126977
415 51.98 EUR 08:46:20 Euronext Dublin 20230821127233
623 51.96 EUR 08:46:46 Euronext Dublin 20230821130561
43 51.96 EUR 08:48:33 Euronext Dublin 20230821132609
386 51.96 EUR 08:48:33 Euronext Dublin 20230821132865
101 51.96 EUR 08:49:40 Euronext Dublin 20230821133377
325 51.96 EUR 08:49:40 Euronext Dublin 20230821133633
199 51.96 EUR 08:49:46 Euronext Dublin 20230821134145
138 51.94 EUR 08:51:10 Euronext Dublin 20230821134913
294 51.94 EUR 08:51:10 Euronext Dublin 20230821135169
664 51.94 EUR 08:51:52 Euronext Dublin 20230821135937
1592 51.98 EUR 08:51:55 Euronext Dublin 20230821144385
208 51.98 EUR 08:51:55 Euronext Dublin 20230821144641
10 51.98 EUR 08:51:55 Euronext Dublin 20230821144897
64 51.94 EUR 08:52:03 Euronext Dublin 20230821146433
164 51.98 EUR 08:53:15 Euronext Dublin 20230821148737
88 51.94 EUR 08:54:46 Euronext Dublin 20230821150017
366 51.94 EUR 08:54:46 Euronext Dublin 20230821150273
213 51.94 EUR 08:54:46 Euronext Dublin 20230821150529
190 51.96 EUR 08:55:10 Euronext Dublin 20230821150785
155 52 EUR 08:57:31 Euronext Dublin 20230821152065
245 52 EUR 08:57:31 Euronext Dublin 20230821152321
128 52 EUR 08:57:50 Euronext Dublin 20230821152833
110 52.1 EUR 09:04:02 Euronext Dublin 20230821162817
267 52.1 EUR 09:04:04 Euronext Dublin 20230821163073
198 52.1 EUR 09:04:04 Euronext Dublin 20230821163329
154 52.1 EUR 09:06:10 Euronext Dublin 20230821168449
500 52.1 EUR 09:06:10 Euronext Dublin 20230821168705
343 52.1 EUR 09:06:10 Euronext Dublin 20230821168961
280 52.1 EUR 09:07:26 Euronext Dublin 20230821172033
219 52.1 EUR 09:07:26 Euronext Dublin 20230821172289
22 52.08 EUR 09:07:34 Euronext Dublin 20230821174593
150 52.08 EUR 09:07:34 Euronext Dublin 20230821174849
87 52.08 EUR 09:07:34 Euronext Dublin 20230821175105
151 52.06 EUR 09:08:03 Euronext Dublin 20230821176129
200 52.04 EUR 09:08:16 Euronext Dublin 20230821176641
151 52 EUR 09:08:37 Euronext Dublin 20230821181505
42 52 EUR 09:08:37 Euronext Dublin 20230821181761
117 52 EUR 09:09:03 Euronext Dublin 20230821183809
298 51.96 EUR 09:09:56 Euronext Dublin 20230821184577
55 51.94 EUR 09:09:56 Euronext Dublin 20230821185089
135 51.9 EUR 09:10:14 Euronext Dublin 20230821185345
41 51.9 EUR 09:10:14 Euronext Dublin 20230821185601
86 51.9 EUR 09:10:15 Euronext Dublin 20230821185857
85 51.9 EUR 09:10:19 Euronext Dublin 20230821186113
42 51.9 EUR 09:10:23 Euronext Dublin 20230821186369
42 51.9 EUR 09:10:27 Euronext Dublin 20230821186625
42 51.9 EUR 09:10:31 Euronext Dublin 20230821186881
42 51.9 EUR 09:10:35 Euronext Dublin 20230821187137
42 51.9 EUR 09:10:39 Euronext Dublin 20230821187393
42 51.9 EUR 09:10:43 Euronext Dublin 20230821187649
42 51.9 EUR 09:10:47 Euronext Dublin 20230821187905
42 51.9 EUR 09:10:51 Euronext Dublin 20230821189441
42 51.9 EUR 09:10:55 Euronext Dublin 20230821189697
42 51.9 EUR 09:10:59 Euronext Dublin 20230821189953
24 51.9 EUR 09:11:03 Euronext Dublin 20230821190209
18 51.9 EUR 09:11:03 Euronext Dublin 20230821190465
42 51.9 EUR 09:11:07 Euronext Dublin 20230821190721
44 51.88 EUR 09:11:11 Euronext Dublin 20230821191489
42 51.88 EUR 09:11:15 Euronext Dublin 20230821191745
42 51.88 EUR 09:11:19 Euronext Dublin 20230821192001
1 51.88 EUR 09:11:23 Euronext Dublin 20230821192257
41 51.88 EUR 09:11:23 Euronext Dublin 20230821192513
150 51.9 EUR 09:11:47 Euronext Dublin 20230821194305
150 51.9 EUR 09:12:18 Euronext Dublin 20230821194561
213 51.9 EUR 09:12:18 Euronext Dublin 20230821194817
9 51.9 EUR 09:12:18 Euronext Dublin 20230821195073
49 51.9 EUR 09:12:19 Euronext Dublin 20230821195329
42 51.9 EUR 09:12:27 Euronext Dublin 20230821195585
42 51.9 EUR 09:12:35 Euronext Dublin 20230821195841
40 51.9 EUR 09:12:46 Euronext Dublin 20230821197121
141 51.9 EUR 09:12:46 Euronext Dublin 20230821197377
53 51.86 EUR 09:13:25 Euronext Dublin 20230821197633
418 51.86 EUR 09:13:26 Euronext Dublin 20230821197889
34 51.9 EUR 09:14:11 Euronext Dublin 20230821198657
85 51.9 EUR 09:14:11 Euronext Dublin 20230821198913
200 51.9 EUR 09:14:11 Euronext Dublin 20230821199169
200 51.9 EUR 09:14:11 Euronext Dublin 20230821199425
186 51.9 EUR 09:14:11 Euronext Dublin 20230821199681
186 51.9 EUR 09:14:11 Euronext Dublin 20230821199937
380 51.9 EUR 09:14:11 Euronext Dublin 20230821200193
91 51.9 EUR 09:14:11 Euronext Dublin 20230821200449
335 51.9 EUR 09:14:11 Euronext Dublin 20230821200705
322 51.9 EUR 09:14:11 Euronext Dublin 20230821200961
40 51.9 EUR 09:16:45 Euronext Dublin 20230821201729
37 51.9 EUR 09:16:50 Euronext Dublin 20230821201985
38 51.9 EUR 09:16:55 Euronext Dublin 20230821202241
35 51.9 EUR 09:17:00 Euronext Dublin 20230821202497
2 51.9 EUR 09:17:00 Euronext Dublin 20230821202753
38 51.9 EUR 09:17:05 Euronext Dublin 20230821203009
37 51.9 EUR 09:17:10 Euronext Dublin 20230821203265
38 51.9 EUR 09:17:15 Euronext Dublin 20230821203521
37 51.9 EUR 09:17:20 Euronext Dublin 20230821203777
38 51.9 EUR 09:17:25 Euronext Dublin 20230821204033
45 51.9 EUR 09:17:31 Euronext Dublin 20230821204289
38 51.9 EUR 09:17:36 Euronext Dublin 20230821204545
37 51.9 EUR 09:17:41 Euronext Dublin 20230821205057
124 51.88 EUR 09:17:41 Euronext Dublin 20230821205313
157 51.88 EUR 09:17:41 Euronext Dublin 20230821205569
244 51.88 EUR 09:17:41 Euronext Dublin 20230821205825
481 51.9 EUR 09:19:29 Euronext Dublin 20230821206849
182 51.9 EUR 09:19:29 Euronext Dublin 20230821207105
200 51.96 EUR 09:23:45 Euronext Dublin 20230821212993
1180 52 EUR 09:25:13 Euronext Dublin 20230821220161
308 52 EUR 09:25:13 Euronext Dublin 20230821220417
1071 52 EUR 09:28:21 Euronext Dublin 20230821227073
208 52 EUR 09:28:43 Euronext Dublin 20230821230401
45 52 EUR 09:28:43 Euronext Dublin 20230821230657
40 52 EUR 09:28:50 Euronext Dublin 20230821230913
508 51.94 EUR 09:41:13 Euronext Dublin 20230821243713
147 51.96 EUR 09:44:22 Euronext Dublin 20230821246273
438 51.96 EUR 09:44:22 Euronext Dublin 20230821246529
491 51.94 EUR 09:44:38 Euronext Dublin 20230821247297
443 51.9 EUR 09:45:25 Euronext Dublin 20230821247809
49 51.92 EUR 09:50:04 Euronext Dublin 20230821251137
666 51.92 EUR 09:50:04 Euronext Dublin 20230821251393
266 51.92 EUR 09:50:04 Euronext Dublin 20230821251649
368 51.92 EUR 09:50:04 Euronext Dublin 20230821251905
132 51.92 EUR 09:50:04 Euronext Dublin 20230821252161
115 51.94 EUR 09:53:19 Euronext Dublin 20230821255489
518 51.94 EUR 09:54:58 Euronext Dublin 20230821255745
204 51.94 EUR 09:57:19 Euronext Dublin 20230821256257
150 51.94 EUR 09:57:19 Euronext Dublin 20230821256513
77 51.94 EUR 09:57:19 Euronext Dublin 20230821256769
937 52 EUR 09:59:02 Euronext Dublin 20230821259841
150 52 EUR 10:04:53 Euronext Dublin 20230821261889
112 52 EUR 10:04:53 Euronext Dublin 20230821262145
164 52 EUR 10:08:12 Euronext Dublin 20230821263425
24 52 EUR 10:08:12 Euronext Dublin 20230821263681
687 52 EUR 10:08:12 Euronext Dublin 20230821263937
1100 52 EUR 10:18:41 Euronext Dublin 20230821273153
266 52 EUR 10:18:41 Euronext Dublin 20230821273409
25 52 EUR 10:18:41 Euronext Dublin 20230821273665
85 52 EUR 10:56:01 Euronext Dublin 20230821314113
150 52 EUR 10:56:12 Euronext Dublin 20230821314369
150 52 EUR 10:56:12 Euronext Dublin 20230821314625
200 52 EUR 10:56:12 Euronext Dublin 20230821314881
195 52 EUR 10:56:12 Euronext Dublin 20230821315137
566 52 EUR 10:57:32 Euronext Dublin 20230821316417
721 52 EUR 10:57:45 Euronext Dublin 20230821318465
740 52 EUR 10:57:45 Euronext Dublin 20230821319233
535 52 EUR 10:57:49 Euronext Dublin 20230821320001
36 52 EUR 10:58:22 Euronext Dublin 20230821320257
47 52 EUR 10:58:25 Euronext Dublin 20230821320513
46 52 EUR 10:58:28 Euronext Dublin 20230821320769
451 52 EUR 10:58:28 Euronext Dublin 20230821321793
150 52 EUR 10:59:54 Euronext Dublin 20230821328449
199 52 EUR 10:59:54 Euronext Dublin 20230821328705
200 52 EUR 10:59:54 Euronext Dublin 20230821328961
195 52 EUR 10:59:54 Euronext Dublin 20230821329217
10 52 EUR 10:59:54 Euronext Dublin 20230821329473
150 52 EUR 11:00:37 Euronext Dublin 20230821330753
200 52 EUR 11:00:37 Euronext Dublin 20230821331009
144 52 EUR 11:00:37 Euronext Dublin 20230821331265
69 52 EUR 11:01:04 Euronext Dublin 20230821331521
35 52 EUR 11:01:09 Euronext Dublin 20230821331777
250 52 EUR 11:01:27 Euronext Dublin 20230821332033
84 52 EUR 11:02:22 Euronext Dublin 20230821333313
126 52 EUR 11:04:25 Euronext Dublin 20230821334081
435 52 EUR 11:04:25 Euronext Dublin 20230821334337
200 52 EUR 11:04:25 Euronext Dublin 20230821334849
199 52 EUR 11:04:25 Euronext Dublin 20230821335105
195 52 EUR 11:04:25 Euronext Dublin 20230821335361
157 52 EUR 11:04:25 Euronext Dublin 20230821335617
212 52 EUR 11:04:36 Euronext Dublin 20230821337153
323 52 EUR 11:04:36 Euronext Dublin 20230821337409
199 52 EUR 11:05:01 Euronext Dublin 20230821339457
200 52 EUR 11:05:01 Euronext Dublin 20230821339713
150 52 EUR 11:05:01 Euronext Dublin 20230821339969
106 52 EUR 11:05:01 Euronext Dublin 20230821340225
374 52.02 EUR 11:18:02 Euronext Dublin 20230821348417
694 52.02 EUR 11:21:06 Euronext Dublin 20230821349441
634 52 EUR 11:21:58 Euronext Dublin 20230821350721
250 52.02 EUR 11:24:21 Euronext Dublin 20230821354561
244 52.02 EUR 11:24:21 Euronext Dublin 20230821354817
95 52.02 EUR 11:24:21 Euronext Dublin 20230821355073
11 52.02 EUR 11:29:21 Euronext Dublin 20230821356609
48 52.02 EUR 11:29:25 Euronext Dublin 20230821356865
1502 52.02 EUR 11:29:26 Euronext Dublin 20230821357121
41 51.98 EUR 11:31:38 Euronext Dublin 20230821364289
577 51.96 EUR 11:33:03 Euronext Dublin 20230821365313
239 51.96 EUR 11:33:36 Euronext Dublin 20230821367617
88 51.96 EUR 11:34:10 Euronext Dublin 20230821368641
311 51.96 EUR 11:34:10 Euronext Dublin 20230821368897
571 51.94 EUR 11:35:16 Euronext Dublin 20230821369921
51 51.94 EUR 11:35:16 Euronext Dublin 20230821370177
850 51.92 EUR 11:39:18 Euronext Dublin 20230821371457
1727 51.92 EUR 11:39:18 Euronext Dublin 20230821371713
688 51.92 EUR 11:39:18 Euronext Dublin 20230821371969
391 51.92 EUR 11:39:18 Euronext Dublin 20230821372225
392 51.92 EUR 11:39:18 Euronext Dublin 20230821372481
382 51.92 EUR 11:39:18 Euronext Dublin 20230821372737
1412 51.92 EUR 11:39:18 Euronext Dublin 20230821372993
72 51.94 EUR 11:39:59 Euronext Dublin 20230821374273
73 51.94 EUR 11:39:59 Euronext Dublin 20230821374529
311 51.98 EUR 11:46:13 Euronext Dublin 20230821377601
104 51.98 EUR 11:46:13 Euronext Dublin 20230821377857
1547 52 EUR 11:48:04 Euronext Dublin 20230821379649
98 52 EUR 11:50:01 Euronext Dublin 20230821380161
1021 52 EUR 11:50:01 Euronext Dublin 20230821380417
285 52 EUR 11:50:01 Euronext Dublin 20230821380673
391 52 EUR 11:50:01 Euronext Dublin 20230821381185
392 52 EUR 11:50:01 Euronext Dublin 20230821381441
309 52 EUR 11:50:01 Euronext Dublin 20230821381697
56 52 EUR 11:50:02 Euronext Dublin 20230821382209
12 52 EUR 11:54:25 Euronext Dublin 20230821383745
12 52 EUR 11:54:25 Euronext Dublin 20230821384001
398 52 EUR 11:58:15 Euronext Dublin 20230821387329
1009 52 EUR 11:58:15 Euronext Dublin 20230821387585
217 51.98 EUR 11:59:56 Euronext Dublin 20230821387841
1139 51.98 EUR 12:03:37 Euronext Dublin 20230821390657
968 51.98 EUR 12:04:38 Euronext Dublin 20230821393473
539 51.96 EUR 12:08:22 Euronext Dublin 20230821393985
391 51.96 EUR 12:08:22 Euronext Dublin 20230821394241
2577 51.92 EUR 12:12:32 Euronext Dublin 20230821397825
936 51.92 EUR 12:12:32 Euronext Dublin 20230821398081
391 51.92 EUR 12:12:32 Euronext Dublin 20230821398849
382 51.92 EUR 12:12:32 Euronext Dublin 20230821399105
392 51.92 EUR 12:12:32 Euronext Dublin 20230821399361
342 51.92 EUR 12:16:00 Euronext Dublin 20230821399617
17 51.92 EUR 12:16:00 Euronext Dublin 20230821399873
47 51.92 EUR 12:16:40 Euronext Dublin 20230821400129
1006 51.92 EUR 12:17:47 Euronext Dublin 20230821400385
93 51.92 EUR 12:17:47 Euronext Dublin 20230821400641
150 51.94 EUR 12:18:37 Euronext Dublin 20230821402433
392 51.94 EUR 12:18:37 Euronext Dublin 20230821402689
59 51.94 EUR 12:18:37 Euronext Dublin 20230821402945
55 51.94 EUR 12:19:18 Euronext Dublin 20230821403201
195 51.94 EUR 12:19:22 Euronext Dublin 20230821403457
46 51.94 EUR 12:19:31 Euronext Dublin 20230821403969
254 51.94 EUR 12:19:31 Euronext Dublin 20230821404225
954 51.94 EUR 12:25:00 Euronext Dublin 20230821404993
194 51.94 EUR 12:25:00 Euronext Dublin 20230821405249
95 51.94 EUR 12:25:02 Euronext Dublin 20230821406529
16 51.94 EUR 12:25:02 Euronext Dublin 20230821406785
521 51.92 EUR 12:25:07 Euronext Dublin 20230821407041
392 51.92 EUR 12:25:13 Euronext Dublin 20230821407297
615 51.92 EUR 12:25:13 Euronext Dublin 20230821407553
150 51.92 EUR 12:25:13 Euronext Dublin 20230821407809
899 51.92 EUR 12:25:13 Euronext Dublin 20230821408065
2581 51.92 EUR 12:25:13 Euronext Dublin 20230821408321
765 51.92 EUR 12:25:13 Euronext Dublin 20230821408577
184 51.92 EUR 12:25:13 Euronext Dublin 20230821408833
391 51.92 EUR 12:25:13 Euronext Dublin 20230821409089
382 51.92 EUR 12:25:13 Euronext Dublin 20230821409345
392 51.92 EUR 12:25:13 Euronext Dublin 20230821409601
500 51.92 EUR 12:25:13 Euronext Dublin 20230821409857
728 51.92 EUR 12:25:13 Euronext Dublin 20230821410113
677 51.92 EUR 12:25:42 Euronext Dublin 20230821410369
287 51.92 EUR 12:26:23 Euronext Dublin 20230821410625
150 51.92 EUR 12:26:23 Euronext Dublin 20230821410881
500 51.92 EUR 12:26:23 Euronext Dublin 20230821411137
174 51.92 EUR 12:26:24 Euronext Dublin 20230821411393
150 51.92 EUR 12:26:27 Euronext Dublin 20230821411649
26 51.92 EUR 12:26:27 Euronext Dublin 20230821411905
613 51.92 EUR 12:26:27 Euronext Dublin 20230821412161
516 51.92 EUR 12:26:27 Euronext Dublin 20230821412673
176 51.92 EUR 12:26:27 Euronext Dublin 20230821412929
1020 51.92 EUR 12:26:27 Euronext Dublin 20230821413185
112 51.92 EUR 12:26:27 Euronext Dublin 20230821413441
286 51.86 EUR 12:27:31 Euronext Dublin 20230821414209
40 51.86 EUR 12:27:59 Euronext Dublin 20230821416769
18 51.86 EUR 12:27:59 Euronext Dublin 20230821417025
231 51.86 EUR 12:28:57 Euronext Dublin 20230821418049
10 51.86 EUR 12:28:57 Euronext Dublin 20230821418305
744 51.92 EUR 12:35:21 Euronext Dublin 20230821425217
76 51.92 EUR 12:37:08 Euronext Dublin 20230821425985
504 51.9 EUR 12:39:18 Euronext Dublin 20230821428289
557 51.96 EUR 12:46:08 Euronext Dublin 20230821430337
550 51.94 EUR 12:48:10 Euronext Dublin 20230821432385
179 51.92 EUR 12:51:52 Euronext Dublin 20230821437761
226 51.92 EUR 12:51:52 Euronext Dublin 20230821438017
758 51.92 EUR 12:51:52 Euronext Dublin 20230821438273
286 51.92 EUR 12:51:52 Euronext Dublin 20230821438785
646 51.92 EUR 12:51:52 Euronext Dublin 20230821439041
71 51.92 EUR 12:59:14 Euronext Dublin 20230821440577
37 51.92 EUR 12:59:22 Euronext Dublin 20230821440833
38 51.92 EUR 12:59:30 Euronext Dublin 20230821441089
42 51.92 EUR 12:59:39 Euronext Dublin 20230821441345
42 51.92 EUR 12:59:48 Euronext Dublin 20230821441601
38 51.92 EUR 12:59:56 Euronext Dublin 20230821441857
41 51.92 EUR 13:00:04 Euronext Dublin 20230821442113
39 51.92 EUR 13:00:11 Euronext Dublin 20230821442369
38 51.92 EUR 13:00:18 Euronext Dublin 20230821442625
250 51.92 EUR 13:00:56 Euronext Dublin 20230821443137
288 51.92 EUR 13:00:56 Euronext Dublin 20230821443393
17 51.94 EUR 13:03:17 Euronext Dublin 20230821444417
284 51.94 EUR 13:03:17 Euronext Dublin 20230821444673
805 51.94 EUR 13:03:17 Euronext Dublin 20230821444929
76 51.94 EUR 13:03:17 Euronext Dublin 20230821445185
38 51.94 EUR 13:03:17 Euronext Dublin 20230821445441
33 51.94 EUR 13:03:17 Euronext Dublin 20230821445697
1224 51.94 EUR 13:04:24 Euronext Dublin 20230821446721
378 51.92 EUR 13:09:03 Euronext Dublin 20230821451073
81 51.92 EUR 13:09:03 Euronext Dublin 20230821451329
13 51.92 EUR 13:09:03 Euronext Dublin 20230821451585
169 51.92 EUR 13:11:25 Euronext Dublin 20230821453377
100 51.92 EUR 13:12:27 Euronext Dublin 20230821453889
94 51.94 EUR 13:12:51 Euronext Dublin 20230821454913
360 51.94 EUR 13:13:00 Euronext Dublin 20230821455169
162 51.94 EUR 13:13:00 Euronext Dublin 20230821455425
26 51.94 EUR 13:14:24 Euronext Dublin 20230821455937
929 51.94 EUR 13:14:24 Euronext Dublin 20230821456193
178 51.9 EUR 13:15:33 Euronext Dublin 20230821456961
182 51.9 EUR 13:15:48 Euronext Dublin 20230821457985
289 51.9 EUR 13:15:48 Euronext Dublin 20230821458241
232 51.9 EUR 13:18:44 Euronext Dublin 20230821460801
150 51.9 EUR 13:18:44 Euronext Dublin 20230821461057
150 51.9 EUR 13:18:44 Euronext Dublin 20230821461313
31 51.9 EUR 13:18:44 Euronext Dublin 20230821461569
290 51.9 EUR 13:18:58 Euronext Dublin 20230821462081
2759 51.88 EUR 13:19:35 Euronext Dublin 20230821463873
647 51.88 EUR 13:19:35 Euronext Dublin 20230821465153
539 51.86 EUR 13:19:35 Euronext Dublin 20230821465665
214 51.86 EUR 13:19:35 Euronext Dublin 20230821465921
747 51.86 EUR 13:19:35 Euronext Dublin 20230821466177
55 51.84 EUR 13:25:08 Euronext Dublin 20230821471297
131 51.84 EUR 13:25:08 Euronext Dublin 20230821471553
969 51.84 EUR 13:25:08 Euronext Dublin 20230821471809
288 51.84 EUR 13:25:08 Euronext Dublin 20230821472065
767 51.84 EUR 13:25:08 Euronext Dublin 20230821472321
358 51.84 EUR 13:25:08 Euronext Dublin 20230821472577
366 51.84 EUR 13:25:08 Euronext Dublin 20230821472833
368 51.84 EUR 13:25:08 Euronext Dublin 20230821473089
165 51.84 EUR 13:25:08 Euronext Dublin 20230821473345
63 51.84 EUR 13:25:08 Euronext Dublin 20230821473601
165 51.84 EUR 13:25:08 Euronext Dublin 20230821473857
368 51.84 EUR 13:25:08 Euronext Dublin 20230821474113
131 51.84 EUR 13:25:08 Euronext Dublin 20230821474369
358 51.84 EUR 13:25:08 Euronext Dublin 20230821474625
235 51.84 EUR 13:25:08 Euronext Dublin 20230821474881
684 51.84 EUR 13:25:08 Euronext Dublin 20230821475137
1082 51.84 EUR 13:25:08 Euronext Dublin 20230821475393
175 51.84 EUR 13:25:08 Euronext Dublin 20230821475649
193 51.84 EUR 13:25:08 Euronext Dublin 20230821475905
32 51.84 EUR 13:25:08 Euronext Dublin 20230821476161
455 51.82 EUR 13:31:11 Euronext Dublin 20230821480257
321 51.82 EUR 13:31:26 Euronext Dublin 20230821480513
150 51.82 EUR 13:31:26 Euronext Dublin 20230821480769
887 51.82 EUR 13:31:26 Euronext Dublin 20230821481025
186 51.82 EUR 13:31:26 Euronext Dublin 20230821481281
268 51.82 EUR 13:31:26 Euronext Dublin 20230821481537
233 51.82 EUR 13:31:26 Euronext Dublin 20230821481793
53 51.82 EUR 13:31:26 Euronext Dublin 20230821482049
17 51.78 EUR 13:35:00 Euronext Dublin 20230821484865
123 51.78 EUR 13:35:00 Euronext Dublin 20230821485121
324 51.78 EUR 13:35:00 Euronext Dublin 20230821485377
133 51.78 EUR 13:35:00 Euronext Dublin 20230821485633
275 51.78 EUR 13:35:01 Euronext Dublin 20230821485889
150 51.78 EUR 13:35:01 Euronext Dublin 20230821486145
56 51.78 EUR 13:35:15 Euronext Dublin 20230821486401
176 51.78 EUR 13:35:15 Euronext Dublin 20230821486657
114 51.78 EUR 13:37:22 Euronext Dublin 20230821488193
201 51.78 EUR 13:37:22 Euronext Dublin 20230821488449
125 51.8 EUR 13:37:24 Euronext Dublin 20230821488961
28 51.8 EUR 13:37:24 Euronext Dublin 20230821489217
44 51.8 EUR 13:37:27 Euronext Dublin 20230821489729
45 51.8 EUR 13:37:31 Euronext Dublin 20230821489985
44 51.8 EUR 13:37:35 Euronext Dublin 20230821490241
44 51.8 EUR 13:37:39 Euronext Dublin 20230821490497
44 51.8 EUR 13:37:43 Euronext Dublin 20230821490753
44 51.8 EUR 13:37:47 Euronext Dublin 20230821491009
8 51.8 EUR 13:37:51 Euronext Dublin 20230821491265
36 51.8 EUR 13:37:51 Euronext Dublin 20230821491521
44 51.8 EUR 13:37:55 Euronext Dublin 20230821491777
45 51.8 EUR 13:37:59 Euronext Dublin 20230821492033
25 51.8 EUR 13:38:03 Euronext Dublin 20230821492289
19 51.8 EUR 13:38:03 Euronext Dublin 20230821492545
66 51.78 EUR 13:38:03 Euronext Dublin 20230821493313
275 51.78 EUR 13:38:40 Euronext Dublin 20230821493569
78 51.78 EUR 13:38:41 Euronext Dublin 20230821493825
27 51.78 EUR 13:39:41 Euronext Dublin 20230821494081
275 51.78 EUR 13:39:41 Euronext Dublin 20230821494337
275 51.78 EUR 13:40:28 Euronext Dublin 20230821494593
268 51.78 EUR 13:40:28 Euronext Dublin 20230821494849
79 51.78 EUR 13:41:11 Euronext Dublin 20230821495617
493 51.78 EUR 13:41:11 Euronext Dublin 20230821495873
59 51.78 EUR 13:41:11 Euronext Dublin 20230821496129
42 51.78 EUR 13:41:16 Euronext Dublin 20230821496385
43 51.78 EUR 13:41:21 Euronext Dublin 20230821496641
217 51.8 EUR 13:43:59 Euronext Dublin 20230821498177
150 51.8 EUR 13:44:10 Euronext Dublin 20230821498433
151 51.8 EUR 13:44:10 Euronext Dublin 20230821498689
41 51.8 EUR 13:44:15 Euronext Dublin 20230821498945
40 51.8 EUR 13:44:20 Euronext Dublin 20230821499201
40 51.8 EUR 13:44:25 Euronext Dublin 20230821499457
150 51.8 EUR 13:45:14 Euronext Dublin 20230821499969
150 51.8 EUR 13:45:32 Euronext Dublin 20230821500225
163 51.8 EUR 13:45:32 Euronext Dublin 20230821500481
109 51.8 EUR 13:45:32 Euronext Dublin 20230821500737
81 51.8 EUR 13:45:41 Euronext Dublin 20230821500993
37 51.8 EUR 13:45:45 Euronext Dublin 20230821501249
36 51.8 EUR 13:45:49 Euronext Dublin 20230821501505
45 51.8 EUR 13:45:54 Euronext Dublin 20230821501761
37 51.8 EUR 13:45:58 Euronext Dublin 20230821502017
36 51.8 EUR 13:46:02 Euronext Dublin 20230821502273
3 51.8 EUR 13:46:06 Euronext Dublin 20230821502529
33 51.8 EUR 13:46:06 Euronext Dublin 20230821502785
46 51.8 EUR 13:46:11 Euronext Dublin 20230821503041
36 51.8 EUR 13:46:15 Euronext Dublin 20230821503297
36 51.8 EUR 13:46:19 Euronext Dublin 20230821503553
36 51.8 EUR 13:46:23 Euronext Dublin 20230821503809
46 51.8 EUR 13:46:28 Euronext Dublin 20230821504065
35 51.8 EUR 13:46:33 Euronext Dublin 20230821504321
10 51.8 EUR 13:46:33 Euronext Dublin 20230821504577
36 51.8 EUR 13:46:37 Euronext Dublin 20230821504833
150 51.8 EUR 13:47:02 Euronext Dublin 20230821505601
77 51.8 EUR 13:47:02 Euronext Dublin 20230821505857
45 51.8 EUR 13:47:07 Euronext Dublin 20230821506113
275 51.8 EUR 13:47:42 Euronext Dublin 20230821506369
43 51.8 EUR 13:47:42 Euronext Dublin 20230821506625
36 51.8 EUR 13:47:46 Euronext Dublin 20230821506881
154 51.78 EUR 13:48:03 Euronext Dublin 20230821507649
37 51.78 EUR 13:48:07 Euronext Dublin 20230821507905
18 51.78 EUR 13:48:11 Euronext Dublin 20230821508161
18 51.78 EUR 13:48:11 Euronext Dublin 20230821508417
36 51.78 EUR 13:48:15 Euronext Dublin 20230821508673
150 51.78 EUR 13:48:37 Euronext Dublin 20230821509441
50 51.78 EUR 13:48:37 Euronext Dublin 20230821509697
45 51.78 EUR 13:48:42 Euronext Dublin 20230821509953
36 51.78 EUR 13:48:46 Euronext Dublin 20230821510209
37 51.78 EUR 13:48:50 Euronext Dublin 20230821510465
45 51.78 EUR 13:48:55 Euronext Dublin 20230821510721
36 51.78 EUR 13:48:59 Euronext Dublin 20230821510977
19 51.78 EUR 13:49:04 Euronext Dublin 20230821511233
27 51.78 EUR 13:49:04 Euronext Dublin 20230821511489
82 51.76 EUR 13:49:05 Euronext Dublin 20230821513025
554 51.76 EUR 13:49:05 Euronext Dublin 20230821513281
303 51.76 EUR 13:50:01 Euronext Dublin 20230821514561
147 51.76 EUR 13:50:01 Euronext Dublin 20230821514817
351 51.76 EUR 13:50:01 Euronext Dublin 20230821515073
814 51.74 EUR 13:51:45 Euronext Dublin 20230821516609
1100 51.72 EUR 13:52:37 Euronext Dublin 20230821517633
218 51.72 EUR 13:52:37 Euronext Dublin 20230821517889
211 51.72 EUR 13:53:15 Euronext Dublin 20230821520449
369 51.72 EUR 13:53:22 Euronext Dublin 20230821520961
87 51.78 EUR 13:56:49 Euronext Dublin 20230821522497
537 51.78 EUR 13:56:49 Euronext Dublin 20230821522753
150 51.76 EUR 14:00:00 Euronext Dublin 20230821523777
151 51.76 EUR 14:00:00 Euronext Dublin 20230821524033
39 51.76 EUR 14:00:05 Euronext Dublin 20230821524289
38 51.76 EUR 14:00:10 Euronext Dublin 20230821524545
38 51.76 EUR 14:00:15 Euronext Dublin 20230821524801
39 51.76 EUR 14:00:20 Euronext Dublin 20230821525313
38 51.76 EUR 14:00:25 Euronext Dublin 20230821525569
38 51.76 EUR 14:00:30 Euronext Dublin 20230821525825
254 51.76 EUR 14:00:30 Euronext Dublin 20230821526337
274 51.76 EUR 14:01:56 Euronext Dublin 20230821526593
111 51.76 EUR 14:01:59 Euronext Dublin 20230821527105
140 51.78 EUR 14:02:28 Euronext Dublin 20230821527617
86 51.78 EUR 14:02:28 Euronext Dublin 20230821527873
48 51.78 EUR 14:02:29 Euronext Dublin 20230821528129
77 51.78 EUR 14:02:39 Euronext Dublin 20230821529921
46 51.78 EUR 14:02:45 Euronext Dublin 20230821530177
39 51.78 EUR 14:02:50 Euronext Dublin 20230821530433
38 51.78 EUR 14:02:55 Euronext Dublin 20230821530689
38 51.78 EUR 14:03:00 Euronext Dublin 20230821530945
36 51.78 EUR 14:03:05 Euronext Dublin 20230821531201
3 51.78 EUR 14:03:05 Euronext Dublin 20230821531457
38 51.78 EUR 14:03:10 Euronext Dublin 20230821531713
38 51.78 EUR 14:03:15 Euronext Dublin 20230821531969
39 51.78 EUR 14:03:20 Euronext Dublin 20230821532225
38 51.78 EUR 14:03:25 Euronext Dublin 20230821532481
46 51.78 EUR 14:03:31 Euronext Dublin 20230821532737
38 51.78 EUR 14:03:36 Euronext Dublin 20230821532993
35 51.78 EUR 14:03:41 Euronext Dublin 20230821533249
4 51.78 EUR 14:03:41 Euronext Dublin 20230821533505
77 51.76 EUR 14:03:44 Euronext Dublin 20230821534017
344 51.76 EUR 14:04:02 Euronext Dublin 20230821534273
604 51.76 EUR 14:04:02 Euronext Dublin 20230821534529
76 51.76 EUR 14:04:02 Euronext Dublin 20230821534785
1011 51.74 EUR 14:05:15 Euronext Dublin 20230821537601
122 51.74 EUR 14:05:15 Euronext Dublin 20230821537857
150 51.74 EUR 14:05:15 Euronext Dublin 20230821538881
1286 51.72 EUR 14:05:58 Euronext Dublin 20230821539137
97 51.72 EUR 14:05:58 Euronext Dublin 20230821539393
604 51.72 EUR 14:05:58 Euronext Dublin 20230821539649
325 51.72 EUR 14:05:58 Euronext Dublin 20230821539905
399 51.72 EUR 14:05:58 Euronext Dublin 20230821540161
269 51.72 EUR 14:05:58 Euronext Dublin 20230821540417
1128 51.72 EUR 14:05:58 Euronext Dublin 20230821540673
859 51.72 EUR 14:05:58 Euronext Dublin 20230821540929
669 51.72 EUR 14:05:58 Euronext Dublin 20230821541185
400 51.72 EUR 14:05:58 Euronext Dublin 20230821541441
444 51.72 EUR 14:05:58 Euronext Dublin 20230821541697
328 51.72 EUR 14:05:58 Euronext Dublin 20230821541953
346 51.72 EUR 14:05:58 Euronext Dublin 20230821542209
276 51.72 EUR 14:05:58 Euronext Dublin 20230821542465
150 51.72 EUR 14:05:58 Euronext Dublin 20230821542721
43 51.72 EUR 14:05:58 Euronext Dublin 20230821542977
150 51.72 EUR 14:05:58 Euronext Dublin 20230821543233
193 51.72 EUR 14:05:58 Euronext Dublin 20230821543489
690 51.72 EUR 14:05:58 Euronext Dublin 20230821543745
400 51.72 EUR 14:05:58 Euronext Dublin 20230821544001
150 51.72 EUR 14:05:58 Euronext Dublin 20230821544257
554 51.72 EUR 14:05:58 Euronext Dublin 20230821544513
150 51.72 EUR 14:05:58 Euronext Dublin 20230821544769
965 51.72 EUR 14:05:58 Euronext Dublin 20230821545025
118 51.72 EUR 14:05:58 Euronext Dublin 20230821545281
127 51.74 EUR 14:10:23 Euronext Dublin 20230821548865
89 51.76 EUR 14:12:10 Euronext Dublin 20230821549377
130 51.76 EUR 14:12:10 Euronext Dublin 20230821549633
100 51.76 EUR 14:12:10 Euronext Dublin 20230821549889
89 51.76 EUR 14:13:31 Euronext Dublin 20230821550657
38 51.76 EUR 14:13:37 Euronext Dublin 20230821550913
38 51.76 EUR 14:13:43 Euronext Dublin 20230821551169
38 51.76 EUR 14:13:49 Euronext Dublin 20230821551425
38 51.76 EUR 14:13:55 Euronext Dublin 20230821551681
38 51.76 EUR 14:14:01 Euronext Dublin 20230821551937
37 51.76 EUR 14:14:07 Euronext Dublin 20230821552193
10 51.76 EUR 14:14:13 Euronext Dublin 20230821552449
28 51.76 EUR 14:14:13 Euronext Dublin 20230821552705
38 51.76 EUR 14:14:19 Euronext Dublin 20230821552961
38 51.76 EUR 14:14:25 Euronext Dublin 20230821553473
358 51.76 EUR 14:15:33 Euronext Dublin 20230821553729
114 51.76 EUR 14:15:33 Euronext Dublin 20230821553985
39 51.76 EUR 14:15:37 Euronext Dublin 20230821554241
39 51.76 EUR 14:15:42 Euronext Dublin 20230821554497
47 51.76 EUR 14:15:48 Euronext Dublin 20230821554753
47 51.76 EUR 14:15:54 Euronext Dublin 20230821555009
39 51.76 EUR 14:15:59 Euronext Dublin 20230821555265
18 51.76 EUR 14:16:05 Euronext Dublin 20230821555521
29 51.76 EUR 14:16:05 Euronext Dublin 20230821555777
40 51.76 EUR 14:16:10 Euronext Dublin 20230821556033
39 51.76 EUR 14:16:15 Euronext Dublin 20230821556289
39 51.76 EUR 14:16:20 Euronext Dublin 20230821556545
39 51.76 EUR 14:16:25 Euronext Dublin 20230821556801
40 51.76 EUR 14:16:30 Euronext Dublin 20230821557057
39 51.76 EUR 14:16:35 Euronext Dublin 20230821557313
39 51.76 EUR 14:16:40 Euronext Dublin 20230821557569
32 51.76 EUR 14:16:45 Euronext Dublin 20230821557825
7 51.76 EUR 14:16:45 Euronext Dublin 20230821558081
39 51.76 EUR 14:16:50 Euronext Dublin 20230821558337
40 51.76 EUR 14:16:55 Euronext Dublin 20230821558593
623 51.74 EUR 14:16:55 Euronext Dublin 20230821558849
1100 51.74 EUR 14:16:55 Euronext Dublin 20230821559105
1100 51.74 EUR 14:16:55 Euronext Dublin 20230821559361
677 51.74 EUR 14:16:55 Euronext Dublin 20230821559617
226 51.74 EUR 14:16:55 Euronext Dublin 20230821560129
723 51.74 EUR 14:16:55 Euronext Dublin 20230821560385
86 51.7 EUR 14:17:38 Euronext Dublin 20230821562177
2491 51.7 EUR 14:17:40 Euronext Dublin 20230821562433
544 51.7 EUR 14:17:40 Euronext Dublin 20230821562689
94 51.7 EUR 14:18:08 Euronext Dublin 20230821562945
1939 51.7 EUR 14:19:33 Euronext Dublin 20230821563201
4528 51.7 EUR 14:19:33 Euronext Dublin 20230821565761
318 51.7 EUR 14:19:33 Euronext Dublin 20230821566017
86 51.64 EUR 14:22:23 Euronext Dublin 20230821571649
179 51.64 EUR 14:22:23 Euronext Dublin 20230821571905
150 51.64 EUR 14:22:23 Euronext Dublin 20230821572161
37 51.64 EUR 14:24:25 Euronext Dublin 20230821573953
37 51.64 EUR 14:24:30 Euronext Dublin 20230821574209
676 51.62 EUR 14:24:30 Euronext Dublin 20230821574977
863 51.6 EUR 14:25:41 Euronext Dublin 20230821577793
198 51.6 EUR 14:25:41 Euronext Dublin 20230821578049
289 51.6 EUR 14:28:15 Euronext Dublin 20230821580353
649 51.6 EUR 14:28:15 Euronext Dublin 20230821580609
543 51.6 EUR 14:28:15 Euronext Dublin 20230821580865
128 51.68 EUR 14:30:37 Euronext Dublin 20230821589569
45 51.68 EUR 14:30:37 Euronext Dublin 20230821589825
73 51.66 EUR 14:30:52 Euronext Dublin 20230821591617
31 51.66 EUR 14:30:52 Euronext Dublin 20230821591873
573 51.66 EUR 14:30:52 Euronext Dublin 20230821592129
429 51.66 EUR 14:30:52 Euronext Dublin 20230821592385
192 51.66 EUR 14:30:52 Euronext Dublin 20230821592641
150 51.68 EUR 14:31:00 Euronext Dublin 20230821593153
94 51.68 EUR 14:31:00 Euronext Dublin 20230821593409
79 51.68 EUR 14:31:00 Euronext Dublin 20230821593665
268 51.68 EUR 14:31:00 Euronext Dublin 20230821593921
94 51.68 EUR 14:31:00 Euronext Dublin 20230821594177
115 51.68 EUR 14:31:17 Euronext Dublin 20230821595969
150 51.68 EUR 14:31:17 Euronext Dublin 20230821596225
533 51.68 EUR 14:31:17 Euronext Dublin 20230821596481
150 51.68 EUR 14:31:35 Euronext Dublin 20230821596737
429 51.68 EUR 14:31:35 Euronext Dublin 20230821596993
431 51.68 EUR 14:31:35 Euronext Dublin 20230821597249
421 51.68 EUR 14:31:35 Euronext Dublin 20230821597505
200 51.68 EUR 14:31:35 Euronext Dublin 20230821597761
8 51.68 EUR 14:31:35 Euronext Dublin 20230821598017
200 51.68 EUR 14:31:35 Euronext Dublin 20230821598273
10 51.68 EUR 14:31:35 Euronext Dublin 20230821598529
197 51.68 EUR 14:31:35 Euronext Dublin 20230821598785
150 51.68 EUR 14:31:35 Euronext Dublin 20230821599041
381 51.68 EUR 14:31:35 Euronext Dublin 20230821599297
347 51.68 EUR 14:31:35 Euronext Dublin 20230821599553
644 51.68 EUR 14:31:35 Euronext Dublin 20230821599809
85 51.68 EUR 14:31:35 Euronext Dublin 20230821600065
150 51.7 EUR 14:32:28 Euronext Dublin 20230821601857
429 51.7 EUR 14:32:28 Euronext Dublin 20230821602113
421 51.7 EUR 14:32:28 Euronext Dublin 20230821602369
431 51.7 EUR 14:32:28 Euronext Dublin 20230821602625
200 51.7 EUR 14:32:28 Euronext Dublin 20230821602881
200 51.7 EUR 14:32:28 Euronext Dublin 20230821603137
10 51.7 EUR 14:32:28 Euronext Dublin 20230821603393
406 51.7 EUR 14:32:28 Euronext Dublin 20230821603649
1442 51.7 EUR 14:32:28 Euronext Dublin 20230821603905
406 51.7 EUR 14:32:28 Euronext Dublin 20230821604161
1492 51.7 EUR 14:32:28 Euronext Dublin 20230821604417
1085 51.7 EUR 14:32:28 Euronext Dublin 20230821604673
150 51.7 EUR 14:32:28 Euronext Dublin 20230821604929
440 51.7 EUR 14:32:28 Euronext Dublin 20230821605185
431 51.7 EUR 14:32:28 Euronext Dublin 20230821605441
512 51.72 EUR 14:33:53 Euronext Dublin 20230821611073
659 51.7 EUR 14:34:13 Euronext Dublin 20230821612097
35 51.7 EUR 14:34:13 Euronext Dublin 20230821612353
68 51.7 EUR 14:34:13 Euronext Dublin 20230821612609
431 51.72 EUR 14:35:01 Euronext Dublin 20230821615169
421 51.72 EUR 14:35:01 Euronext Dublin 20230821615425
44 51.72 EUR 14:35:01 Euronext Dublin 20230821615681
461 51.7 EUR 14:35:11 Euronext Dublin 20230821616449
525 51.7 EUR 14:35:11 Euronext Dublin 20230821616705
783 51.7 EUR 14:36:10 Euronext Dublin 20230821620801
301 51.7 EUR 14:36:10 Euronext Dublin 20230821621057
709 51.7 EUR 14:36:59 Euronext Dublin 20230821622593
62 51.68 EUR 14:37:31 Euronext Dublin 20230821622849
59 51.68 EUR 14:37:33 Euronext Dublin 20230821623105
56 51.68 EUR 14:37:59 Euronext Dublin 20230821623361
50 51.68 EUR 14:38:01 Euronext Dublin 20230821623617
50 51.68 EUR 14:38:03 Euronext Dublin 20230821623873
744 51.66 EUR 14:38:03 Euronext Dublin 20230821625409
319 51.66 EUR 14:38:03 Euronext Dublin 20230821626177
150 51.66 EUR 14:38:03 Euronext Dublin 20230821626433
49 51.66 EUR 14:38:03 Euronext Dublin 20230821626689
50 51.66 EUR 14:38:03 Euronext Dublin 20230821626945
5000 51.66 EUR 14:39:02 Euronext Dublin 20230821627201
1194 51.66 EUR 14:39:02 Euronext Dublin 20230821627969
132 51.66 EUR 14:39:02 Euronext Dublin 20230821628481
186 51.64 EUR 14:40:05 Euronext Dublin 20230821634113
48 51.64 EUR 14:40:05 Euronext Dublin 20230821634625
102 51.62 EUR 14:40:19 Euronext Dublin 20230821635137
320 51.62 EUR 14:40:19 Euronext Dublin 20230821635393
150 51.62 EUR 14:40:38 Euronext Dublin 20230821635649
429 51.62 EUR 14:40:38 Euronext Dublin 20230821635905
431 51.62 EUR 14:40:38 Euronext Dublin 20230821636161
421 51.62 EUR 14:40:38 Euronext Dublin 20230821636417
568 51.62 EUR 14:40:38 Euronext Dublin 20230821636673
199 51.62 EUR 14:40:38 Euronext Dublin 20230821636929
119 51.62 EUR 14:40:38 Euronext Dublin 20230821637185
10 51.62 EUR 14:40:38 Euronext Dublin 20230821637441
1270 51.62 EUR 14:40:38 Euronext Dublin 20230821637697
150 51.62 EUR 14:40:38 Euronext Dublin 20230821637953
942 51.62 EUR 14:40:38 Euronext Dublin 20230821638209
311 51.62 EUR 14:40:38 Euronext Dublin 20230821638465
429 51.62 EUR 14:40:47 Euronext Dublin 20230821638721
150 51.62 EUR 14:40:47 Euronext Dublin 20230821638977
431 51.62 EUR 14:40:47 Euronext Dublin 20230821639233
421 51.62 EUR 14:40:47 Euronext Dublin 20230821639489
209 51.62 EUR 14:40:47 Euronext Dublin 20230821639745
173 51.62 EUR 14:40:47 Euronext Dublin 20230821640001
993 51.62 EUR 14:40:47 Euronext Dublin 20230821640257
313 51.62 EUR 14:40:47 Euronext Dublin 20230821640513
85 51.62 EUR 14:40:47 Euronext Dublin 20230821640769
10 51.62 EUR 14:40:47 Euronext Dublin 20230821641025
10 51.62 EUR 14:40:47 Euronext Dublin 20230821641281
150 51.62 EUR 14:40:47 Euronext Dublin 20230821641537
500 51.62 EUR 14:40:47 Euronext Dublin 20230821641793
25 51.62 EUR 14:40:48 Euronext Dublin 20230821642049
1101 51.62 EUR 14:40:48 Euronext Dublin 20230821642305
212 51.6 EUR 14:41:04 Euronext Dublin 20230821642817
107 51.6 EUR 14:41:04 Euronext Dublin 20230821643073
511 51.62 EUR 14:41:55 Euronext Dublin 20230821645889
150 51.62 EUR 14:41:55 Euronext Dublin 20230821646145
35 51.62 EUR 14:41:55 Euronext Dublin 20230821646401
429 51.62 EUR 14:41:55 Euronext Dublin 20230821646657
372 51.62 EUR 14:41:55 Euronext Dublin 20230821646913
126 51.64 EUR 14:43:01 Euronext Dublin 20230821650241
202 51.64 EUR 14:43:01 Euronext Dublin 20230821650497
2862 51.62 EUR 14:43:04 Euronext Dublin 20230821650753
715 51.62 EUR 14:43:09 Euronext Dublin 20230821651265
6423 51.62 EUR 14:43:09 Euronext Dublin 20230821653569
323 51.52 EUR 14:45:39 Euronext Dublin 20230821660993
315 51.52 EUR 14:45:39 Euronext Dublin 20230821661249
322 51.52 EUR 14:45:39 Euronext Dublin 20230821661505
283 51.52 EUR 14:45:39 Euronext Dublin 20230821661761
10 51.52 EUR 14:45:39 Euronext Dublin 20230821662017
195 51.52 EUR 14:45:39 Euronext Dublin 20230821662273
150 51.52 EUR 14:45:39 Euronext Dublin 20230821662529
408 51.52 EUR 14:45:39 Euronext Dublin 20230821662785
117 51.52 EUR 14:45:39 Euronext Dublin 20230821663041
185 51.52 EUR 14:45:39 Euronext Dublin 20230821663297
131 51.52 EUR 14:45:39 Euronext Dublin 20230821663553
400 51.52 EUR 14:45:39 Euronext Dublin 20230821663809
856 51.52 EUR 14:45:39 Euronext Dublin 20230821664065
150 51.52 EUR 14:45:39 Euronext Dublin 20230821664321
150 51.52 EUR 14:45:39 Euronext Dublin 20230821664577
521 51.52 EUR 14:46:09 Euronext Dublin 20230821664833
323 51.52 EUR 14:46:09 Euronext Dublin 20230821665089
577 51.52 EUR 14:46:09 Euronext Dublin 20230821665345
323 51.52 EUR 14:46:09 Euronext Dublin 20230821665601
900 51.52 EUR 14:46:09 Euronext Dublin 20230821665857
315 51.52 EUR 14:46:09 Euronext Dublin 20230821666113
900 51.52 EUR 14:46:09 Euronext Dublin 20230821666369
322 51.52 EUR 14:46:09 Euronext Dublin 20230821666625
140 51.52 EUR 14:46:09 Euronext Dublin 20230821666881
10 51.52 EUR 14:46:09 Euronext Dublin 20230821667137
100 51.56 EUR 14:46:40 Euronext Dublin 20230821668673
100 51.56 EUR 14:46:40 Euronext Dublin 20230821668929
340 51.58 EUR 14:47:25 Euronext Dublin 20230821669697
547 51.58 EUR 14:47:25 Euronext Dublin 20230821669953
994 51.58 EUR 14:48:00 Euronext Dublin 20230821671745
144 51.58 EUR 14:48:52 Euronext Dublin 20230821675841
682 51.62 EUR 14:49:29 Euronext Dublin 20230821678913
322 51.62 EUR 14:49:29 Euronext Dublin 20230821679169
56 51.62 EUR 14:49:30 Euronext Dublin 20230821679937
280 51.62 EUR 14:49:40 Euronext Dublin 20230821680193
185 51.62 EUR 14:49:52 Euronext Dublin 20230821681473
72 51.62 EUR 14:50:16 Euronext Dublin 20230821681985
807 51.62 EUR 14:50:16 Euronext Dublin 20230821682241
54 51.62 EUR 14:50:22 Euronext Dublin 20230821682753
51 51.62 EUR 14:50:24 Euronext Dublin 20230821683009
45 51.62 EUR 14:50:26 Euronext Dublin 20230821683265
6 51.62 EUR 14:50:26 Euronext Dublin 20230821683521
50 51.62 EUR 14:50:28 Euronext Dublin 20230821683777
150 51.62 EUR 14:50:43 Euronext Dublin 20230821684033
64 51.62 EUR 14:50:44 Euronext Dublin 20230821684289
439 51.58 EUR 14:51:02 Euronext Dublin 20230821685825
147 51.58 EUR 14:51:02 Euronext Dublin 20230821686081
136 51.56 EUR 14:51:14 Euronext Dublin 20230821686593
68 51.58 EUR 14:51:56 Euronext Dublin 20230821687873
12 51.58 EUR 14:51:58 Euronext Dublin 20230821688129
28 51.58 EUR 14:51:58 Euronext Dublin 20230821688385
40 51.58 EUR 14:52:00 Euronext Dublin 20230821688641
40 51.58 EUR 14:52:02 Euronext Dublin 20230821688897
16 51.58 EUR 14:52:04 Euronext Dublin 20230821689153
24 51.58 EUR 14:52:04 Euronext Dublin 20230821689409
25 51.58 EUR 14:52:06 Euronext Dublin 20230821689665
15 51.58 EUR 14:52:06 Euronext Dublin 20230821689921
988 51.6 EUR 14:52:16 Euronext Dublin 20230821691969
15 51.58 EUR 14:52:31 Euronext Dublin 20230821693249
500 51.58 EUR 14:52:31 Euronext Dublin 20230821693505
648 51.58 EUR 14:52:31 Euronext Dublin 20230821693761
150 51.58 EUR 14:52:31 Euronext Dublin 20230821694273
315 51.58 EUR 14:52:31 Euronext Dublin 20230821694529
222 51.58 EUR 14:52:31 Euronext Dublin 20230821694785
83 51.54 EUR 14:52:56 Euronext Dublin 20230821696065
149 51.54 EUR 14:52:56 Euronext Dublin 20230821696321
68 51.52 EUR 14:52:59 Euronext Dublin 20230821698113
61 51.54 EUR 14:53:31 Euronext Dublin 20230821698881
51 51.54 EUR 14:53:33 Euronext Dublin 20230821699137
38 51.54 EUR 14:53:35 Euronext Dublin 20230821699393
13 51.54 EUR 14:53:35 Euronext Dublin 20230821699649
306 51.52 EUR 14:53:47 Euronext Dublin 20230821700417
16 51.52 EUR 14:53:49 Euronext Dublin 20230821700673
35 51.52 EUR 14:53:49 Euronext Dublin 20230821700929
51 51.52 EUR 14:53:51 Euronext Dublin 20230821701185
51 51.52 EUR 14:53:53 Euronext Dublin 20230821701441
51 51.52 EUR 14:53:55 Euronext Dublin 20230821701697
51 51.52 EUR 14:53:57 Euronext Dublin 20230821701953
51 51.52 EUR 14:53:59 Euronext Dublin 20230821702209
25 51.52 EUR 14:54:01 Euronext Dublin 20230821702465
26 51.52 EUR 14:54:01 Euronext Dublin 20230821702721
22 51.52 EUR 14:54:03 Euronext Dublin 20230821702977
29 51.52 EUR 14:54:03 Euronext Dublin 20230821703233
51 51.52 EUR 14:54:05 Euronext Dublin 20230821703489
51 51.52 EUR 14:54:07 Euronext Dublin 20230821703745
51 51.52 EUR 14:54:09 Euronext Dublin 20230821704001
51 51.52 EUR 14:54:11 Euronext Dublin 20230821704257
51 51.52 EUR 14:54:13 Euronext Dublin 20230821705025
51 51.52 EUR 14:54:15 Euronext Dublin 20230821705281
51 51.52 EUR 14:54:17 Euronext Dublin 20230821705537
2200 51.5 EUR 14:54:18 Euronext Dublin 20230821705793
1377 51.5 EUR 14:54:18 Euronext Dublin 20230821706049
823 51.5 EUR 14:54:18 Euronext Dublin 20230821706305
315 51.5 EUR 14:54:18 Euronext Dublin 20230821706561
74 51.5 EUR 14:54:18 Euronext Dublin 20230821706817
315 51.5 EUR 14:54:18 Euronext Dublin 20230821707329
322 51.5 EUR 14:54:18 Euronext Dublin 20230821707585
323 51.5 EUR 14:54:18 Euronext Dublin 20230821707841
2200 51.5 EUR 14:54:18 Euronext Dublin 20230821708097
417 51.5 EUR 14:54:18 Euronext Dublin 20230821708353
683 51.5 EUR 14:54:18 Euronext Dublin 20230821708609
198 51.5 EUR 14:54:18 Euronext Dublin 20230821708865
350 51.5 EUR 14:54:18 Euronext Dublin 20230821709121
150 51.5 EUR 14:54:18 Euronext Dublin 20230821709377
965 51.5 EUR 14:54:18 Euronext Dublin 20230821709633
500 51.5 EUR 14:54:18 Euronext Dublin 20230821709889
1098 51.5 EUR 14:54:19 Euronext Dublin 20230821710913
150 51.5 EUR 14:54:19 Euronext Dublin 20230821711169
24 51.5 EUR 14:54:19 Euronext Dublin 20230821711425
40 51.5 EUR 14:55:05 Euronext Dublin 20230821712193
43 51.5 EUR 14:55:07 Euronext Dublin 20230821712449
44 51.5 EUR 14:55:09 Euronext Dublin 20230821712705
23 51.5 EUR 14:55:11 Euronext Dublin 20230821712961
20 51.5 EUR 14:55:11 Euronext Dublin 20230821713217
44 51.5 EUR 14:55:13 Euronext Dublin 20230821713473
43 51.5 EUR 14:55:15 Euronext Dublin 20230821713729
43 51.5 EUR 14:55:17 Euronext Dublin 20230821713985
44 51.5 EUR 14:55:19 Euronext Dublin 20230821714241
43 51.5 EUR 14:55:21 Euronext Dublin 20230821714497
44 51.5 EUR 14:55:23 Euronext Dublin 20230821714753
41 51.5 EUR 14:55:25 Euronext Dublin 20230821715009
2 51.5 EUR 14:55:25 Euronext Dublin 20230821715265
44 51.5 EUR 14:55:27 Euronext Dublin 20230821715521
43 51.5 EUR 14:55:29 Euronext Dublin 20230821715777
861 51.48 EUR 14:55:29 Euronext Dublin 20230821716289
38 51.48 EUR 14:55:29 Euronext Dublin 20230821716545
126 51.48 EUR 14:55:29 Euronext Dublin 20230821716801
30 51.48 EUR 14:55:41 Euronext Dublin 20230821717825
351 51.48 EUR 14:55:41 Euronext Dublin 20230821718081
712 51.46 EUR 14:56:23 Euronext Dublin 20230821718849
283 51.46 EUR 14:56:23 Euronext Dublin 20230821719873
47 51.48 EUR 14:57:22 Euronext Dublin 20230821723969
36 51.48 EUR 14:57:48 Euronext Dublin 20230821724225
54 51.48 EUR 14:57:50 Euronext Dublin 20230821724481
54 51.48 EUR 14:57:52 Euronext Dublin 20230821724737
6 51.48 EUR 14:57:54 Euronext Dublin 20230821724993
49 51.48 EUR 14:57:54 Euronext Dublin 20230821725249
54 51.48 EUR 14:57:56 Euronext Dublin 20230821725505
54 51.48 EUR 14:57:58 Euronext Dublin 20230821725761
54 51.48 EUR 14:58:00 Euronext Dublin 20230821726017
55 51.48 EUR 14:58:02 Euronext Dublin 20230821726273
49 51.48 EUR 14:58:04 Euronext Dublin 20230821726529
5 51.48 EUR 14:58:04 Euronext Dublin 20230821726785
54 51.48 EUR 14:58:06 Euronext Dublin 20230821727041
54 51.48 EUR 14:58:08 Euronext Dublin 20230821727297
54 51.48 EUR 14:58:10 Euronext Dublin 20230821727553
59 51.48 EUR 14:58:42 Euronext Dublin 20230821729857
49 51.48 EUR 14:58:44 Euronext Dublin 20230821730113
890 51.46 EUR 14:58:44 Euronext Dublin 20230821731137
726 51.44 EUR 14:58:44 Euronext Dublin 20230821732929
340 51.46 EUR 14:59:31 Euronext Dublin 20230821735489
595 51.46 EUR 14:59:31 Euronext Dublin 20230821735745
68 51.5 EUR 15:00:10 Euronext Dublin 20230821736769
35 51.5 EUR 15:00:11 Euronext Dublin 20230821737025
803 51.48 EUR 15:00:12 Euronext Dublin 20230821737281
59 51.5 EUR 15:00:44 Euronext Dublin 20230821740353
270 51.5 EUR 15:00:44 Euronext Dublin 20230821740609
149 51.48 EUR 15:00:51 Euronext Dublin 20230821740865
21 51.48 EUR 15:00:51 Euronext Dublin 20230821741121
150 51.48 EUR 15:00:51 Euronext Dublin 20230821741377
196 51.48 EUR 15:00:51 Euronext Dublin 20230821741633
700 51.48 EUR 15:01:05 Euronext Dublin 20230821742145
322 51.48 EUR 15:01:05 Euronext Dublin 20230821742401
128 51.48 EUR 15:01:05 Euronext Dublin 20230821742657
323 51.48 EUR 15:01:05 Euronext Dublin 20230821742913
150 51.48 EUR 15:01:05 Euronext Dublin 20230821743169
63 51.48 EUR 15:01:06 Euronext Dublin 20230821743425
150 51.48 EUR 15:01:11 Euronext Dublin 20230821747009
1034 51.48 EUR 15:01:55 Euronext Dublin 20230821751361
323 51.48 EUR 15:01:55 Euronext Dublin 20230821751617
322 51.48 EUR 15:01:55 Euronext Dublin 20230821751873
308 51.48 EUR 15:01:55 Euronext Dublin 20230821752129
645 51.46 EUR 15:02:24 Euronext Dublin 20230821752641
322 51.46 EUR 15:02:24 Euronext Dublin 20230821752897
165 51.46 EUR 15:02:24 Euronext Dublin 20230821753153
212 51.46 EUR 15:02:33 Euronext Dublin 20230821754433
142 51.46 EUR 15:02:33 Euronext Dublin 20230821754689
65 51.48 EUR 15:03:48 Euronext Dublin 20230821756481
35 51.48 EUR 15:03:49 Euronext Dublin 20230821756737
36 51.48 EUR 15:03:50 Euronext Dublin 20230821756993
70 51.48 EUR 15:03:52 Euronext Dublin 20230821757249
71 51.48 EUR 15:03:54 Euronext Dublin 20230821757505
35 51.48 EUR 15:03:55 Euronext Dublin 20230821757761
10 51.48 EUR 15:03:56 Euronext Dublin 20230821758017
41 51.48 EUR 15:03:56 Euronext Dublin 20230821758273
323 51.48 EUR 15:03:56 Euronext Dublin 20230821758529
10 51.48 EUR 15:03:56 Euronext Dublin 20230821758785
315 51.48 EUR 15:03:56 Euronext Dublin 20230821759041
1393 51.48 EUR 15:03:57 Euronext Dublin 20230821759297
504 51.48 EUR 15:03:59 Euronext Dublin 20230821759553
137 51.48 EUR 15:03:59 Euronext Dublin 20230821759809
1969 51.48 EUR 15:03:59 Euronext Dublin 20230821760065
1393 51.48 EUR 15:03:59 Euronext Dublin 20230821760321
482 51.48 EUR 15:03:59 Euronext Dublin 20230821760577
600 51.48 EUR 15:03:59 Euronext Dublin 20230821760833
1082 51.48 EUR 15:03:59 Euronext Dublin 20230821761089
55 51.54 EUR 15:05:11 Euronext Dublin 20230821769793
49 51.54 EUR 15:05:13 Euronext Dublin 20230821770049
46 51.54 EUR 15:05:15 Euronext Dublin 20230821770305
3 51.54 EUR 15:05:15 Euronext Dublin 20230821770561
176 51.54 EUR 15:05:28 Euronext Dublin 20230821772097
14 51.54 EUR 15:05:28 Euronext Dublin 20230821772353
836 51.54 EUR 15:05:28 Euronext Dublin 20230821772609
126 51.54 EUR 15:06:09 Euronext Dublin 20230821774657
916 51.54 EUR 15:06:09 Euronext Dublin 20230821774913
150 51.56 EUR 15:06:55 Euronext Dublin 20230821779009
231 51.56 EUR 15:06:55 Euronext Dublin 20230821779265
49 51.56 EUR 15:06:57 Euronext Dublin 20230821779521
35 51.56 EUR 15:06:59 Euronext Dublin 20230821779777
14 51.56 EUR 15:06:59 Euronext Dublin 20230821780033
323 51.56 EUR 15:07:25 Euronext Dublin 20230821780289
314 51.56 EUR 15:07:25 Euronext Dublin 20230821780545
104 51.56 EUR 15:07:55 Euronext Dublin 20230821781057
333 51.56 EUR 15:07:55 Euronext Dublin 20230821781313
665 51.56 EUR 15:07:55 Euronext Dublin 20230821781569
859 51.54 EUR 15:07:58 Euronext Dublin 20230821782849
57 51.54 EUR 15:07:58 Euronext Dublin 20230821785153
235 51.56 EUR 15:08:57 Euronext Dublin 20230821788225
49 51.56 EUR 15:08:59 Euronext Dublin 20230821788481
38 51.56 EUR 15:09:01 Euronext Dublin 20230821788737
11 51.56 EUR 15:09:01 Euronext Dublin 20230821788993
48 51.56 EUR 15:09:03 Euronext Dublin 20230821789249
49 51.56 EUR 15:09:05 Euronext Dublin 20230821789505
49 51.56 EUR 15:09:07 Euronext Dublin 20230821789761
49 51.56 EUR 15:09:09 Euronext Dublin 20230821790017
29 51.56 EUR 15:09:11 Euronext Dublin 20230821790273
20 51.56 EUR 15:09:11 Euronext Dublin 20230821790529
49 51.56 EUR 15:09:13 Euronext Dublin 20230821790785
1020 51.56 EUR 15:09:56 Euronext Dublin 20230821791809
288 51.56 EUR 15:09:56 Euronext Dublin 20230821792065
150 51.56 EUR 15:09:56 Euronext Dublin 20230821792321
322 51.56 EUR 15:09:56 Euronext Dublin 20230821792577
323 51.56 EUR 15:09:56 Euronext Dublin 20230821792833
315 51.56 EUR 15:09:56 Euronext Dublin 20230821793089
408 51.56 EUR 15:09:56 Euronext Dublin 20230821793345
190 51.56 EUR 15:09:56 Euronext Dublin 20230821793601
1077 51.52 EUR 15:11:07 Euronext Dublin 20230821796673
46 51.54 EUR 15:12:01 Euronext Dublin 20230821797697
50 51.54 EUR 15:12:03 Euronext Dublin 20230821798209
49 51.54 EUR 15:12:05 Euronext Dublin 20230821798465
50 51.54 EUR 15:12:07 Euronext Dublin 20230821798721
49 51.54 EUR 15:12:09 Euronext Dublin 20230821798977
49 51.54 EUR 15:12:11 Euronext Dublin 20230821799233
47 51.54 EUR 15:12:13 Euronext Dublin 20230821799489
3 51.54 EUR 15:12:13 Euronext Dublin 20230821799745
49 51.54 EUR 15:12:15 Euronext Dublin 20230821800001
26 51.54 EUR 15:12:17 Euronext Dublin 20230821800257
23 51.54 EUR 15:12:17 Euronext Dublin 20230821800513
9 51.54 EUR 15:12:19 Euronext Dublin 20230821801281
41 51.54 EUR 15:12:19 Euronext Dublin 20230821801537
150 51.54 EUR 15:12:46 Euronext Dublin 20230821802305
834 51.54 EUR 15:12:46 Euronext Dublin 20230821802561
53 51.54 EUR 15:13:01 Euronext Dublin 20230821803585
49 51.54 EUR 15:13:03 Euronext Dublin 20230821803841
50 51.54 EUR 15:13:05 Euronext Dublin 20230821804097
49 51.54 EUR 15:13:07 Euronext Dublin 20230821804353
50 51.54 EUR 15:13:09 Euronext Dublin 20230821804609
49 51.54 EUR 15:13:11 Euronext Dublin 20230821804865
49 51.54 EUR 15:13:13 Euronext Dublin 20230821805121
150 51.54 EUR 15:13:54 Euronext Dublin 20230821806145
1437 51.54 EUR 15:13:54 Euronext Dublin 20230821806401
322 51.54 EUR 15:13:54 Euronext Dublin 20230821807169
323 51.54 EUR 15:13:54 Euronext Dublin 20230821807425
315 51.54 EUR 15:13:54 Euronext Dublin 20230821807681
150 51.54 EUR 15:13:54 Euronext Dublin 20230821807937
475 51.54 EUR 15:13:54 Euronext Dublin 20230821808193
216 51.5 EUR 15:15:01 Euronext Dublin 20230821809729
811 51.5 EUR 15:15:01 Euronext Dublin 20230821809985
483 51.5 EUR 15:15:01 Euronext Dublin 20230821810241
41 51.54 EUR 15:16:07 Euronext Dublin 20230821815361
322 51.54 EUR 15:16:26 Euronext Dublin 20230821816385
468 51.54 EUR 15:16:26 Euronext Dublin 20230821816641
150 51.54 EUR 15:16:26 Euronext Dublin 20230821816897
83 51.54 EUR 15:16:26 Euronext Dublin 20230821817153
906 51.52 EUR 15:16:59 Euronext Dublin 20230821817921
24 51.54 EUR 15:18:11 Euronext Dublin 20230821822273
29 51.54 EUR 15:18:11 Euronext Dublin 20230821822529
251 51.56 EUR 15:18:41 Euronext Dublin 20230821824065
478 51.56 EUR 15:18:41 Euronext Dublin 20230821824321
150 51.56 EUR 15:18:41 Euronext Dublin 20230821824577
24 51.56 EUR 15:18:41 Euronext Dublin 20230821824833
43 51.56 EUR 15:18:41 Euronext Dublin 20230821825089
11 51.56 EUR 15:18:41 Euronext Dublin 20230821825345
23 51.56 EUR 15:18:41 Euronext Dublin 20230821825601
202 51.56 EUR 15:19:03 Euronext Dublin 20230821825857
43 51.56 EUR 15:19:05 Euronext Dublin 20230821826113
44 51.56 EUR 15:19:07 Euronext Dublin 20230821826369
33 51.56 EUR 15:19:09 Euronext Dublin 20230821826625
10 51.56 EUR 15:19:09 Euronext Dublin 20230821826881
43 51.56 EUR 15:19:11 Euronext Dublin 20230821827137
43 51.56 EUR 15:19:13 Euronext Dublin 20230821827393
43 51.56 EUR 15:19:15 Euronext Dublin 20230821827649
43 51.56 EUR 15:19:17 Euronext Dublin 20230821827905
146 51.54 EUR 15:19:19 Euronext Dublin 20230821828417
888 51.54 EUR 15:19:19 Euronext Dublin 20230821828673
115 51.54 EUR 15:19:19 Euronext Dublin 20230821828929
192 51.54 EUR 15:19:19 Euronext Dublin 20230821829185
150 51.56 EUR 15:19:57 Euronext Dublin 20230821829697
39 51.56 EUR 15:20:29 Euronext Dublin 20230821829953
42 51.56 EUR 15:20:31 Euronext Dublin 20230821830209
41 51.56 EUR 15:20:33 Euronext Dublin 20230821830465
28 51.56 EUR 15:20:35 Euronext Dublin 20230821830721
14 51.56 EUR 15:20:35 Euronext Dublin 20230821830977
41 51.56 EUR 15:20:37 Euronext Dublin 20230821831233
42 51.56 EUR 15:20:39 Euronext Dublin 20230821831489
41 51.56 EUR 15:20:41 Euronext Dublin 20230821831745
42 51.56 EUR 15:20:43 Euronext Dublin 20230821832001
41 51.56 EUR 15:20:45 Euronext Dublin 20230821832257
42 51.56 EUR 15:20:47 Euronext Dublin 20230821832513
41 51.56 EUR 15:20:49 Euronext Dublin 20230821832769
42 51.56 EUR 15:20:51 Euronext Dublin 20230821833025
41 51.56 EUR 15:20:53 Euronext Dublin 20230821833281
42 51.56 EUR 15:20:55 Euronext Dublin 20230821833537
41 51.56 EUR 15:20:57 Euronext Dublin 20230821833793
42 51.56 EUR 15:20:59 Euronext Dublin 20230821834049
41 51.56 EUR 15:21:01 Euronext Dublin 20230821834305
7 51.56 EUR 15:21:03 Euronext Dublin 20230821834561
35 51.56 EUR 15:21:03 Euronext Dublin 20230821834817
41 51.56 EUR 15:21:05 Euronext Dublin 20230821835073
42 51.56 EUR 15:21:07 Euronext Dublin 20230821835329
41 51.56 EUR 15:21:09 Euronext Dublin 20230821835585
42 51.56 EUR 15:21:11 Euronext Dublin 20230821835841
41 51.56 EUR 15:21:13 Euronext Dublin 20230821836097
42 51.56 EUR 15:21:15 Euronext Dublin 20230821836353
31 51.56 EUR 15:21:17 Euronext Dublin 20230821836609
10 51.56 EUR 15:21:17 Euronext Dublin 20230821836865
42 51.56 EUR 15:21:19 Euronext Dublin 20230821837121
41 51.56 EUR 15:21:21 Euronext Dublin 20230821837377
42 51.56 EUR 15:21:23 Euronext Dublin 20230821837633
41 51.56 EUR 15:21:25 Euronext Dublin 20230821837889
42 51.56 EUR 15:21:27 Euronext Dublin 20230821838145
41 51.56 EUR 15:21:29 Euronext Dublin 20230821838401
42 51.56 EUR 15:21:31 Euronext Dublin 20230821838657
21 51.56 EUR 15:21:33 Euronext Dublin 20230821838913
20 51.56 EUR 15:21:33 Euronext Dublin 20230821839169
42 51.56 EUR 15:21:35 Euronext Dublin 20230821839425
1091 51.54 EUR 15:21:35 Euronext Dublin 20230821839681
493 51.54 EUR 15:21:35 Euronext Dublin 20230821839937
48 51.52 EUR 15:22:25 Euronext Dublin 20230821841217
189 51.52 EUR 15:22:25 Euronext Dublin 20230821841473
150 51.52 EUR 15:22:25 Euronext Dublin 20230821841729
150 51.56 EUR 15:23:24 Euronext Dublin 20230821846081
141 51.56 EUR 15:23:24 Euronext Dublin 20230821846337
41 51.56 EUR 15:23:26 Euronext Dublin 20230821846593
42 51.56 EUR 15:23:28 Euronext Dublin 20230821846849
41 51.56 EUR 15:23:30 Euronext Dublin 20230821847105
42 51.56 EUR 15:23:32 Euronext Dublin 20230821847361
15 51.56 EUR 15:23:34 Euronext Dublin 20230821847617
26 51.56 EUR 15:23:34 Euronext Dublin 20230821847873
42 51.56 EUR 15:23:36 Euronext Dublin 20230821848129
41 51.56 EUR 15:23:38 Euronext Dublin 20230821848385
42 51.56 EUR 15:23:40 Euronext Dublin 20230821848641
41 51.56 EUR 15:23:42 Euronext Dublin 20230821848897
42 51.56 EUR 15:23:44 Euronext Dublin 20230821849153
41 51.56 EUR 15:23:46 Euronext Dublin 20230821849409
41 51.56 EUR 15:23:48 Euronext Dublin 20230821849665
1 51.56 EUR 15:23:48 Euronext Dublin 20230821849921
41 51.56 EUR 15:23:50 Euronext Dublin 20230821850177
42 51.56 EUR 15:23:52 Euronext Dublin 20230821850433
41 51.56 EUR 15:23:54 Euronext Dublin 20230821851713
42 51.56 EUR 15:23:56 Euronext Dublin 20230821851969
42 51.56 EUR 15:23:58 Euronext Dublin 20230821852225
1043 51.56 EUR 15:24:14 Euronext Dublin 20230821853505
315 51.56 EUR 15:24:14 Euronext Dublin 20230821854273
322 51.56 EUR 15:24:14 Euronext Dublin 20230821854529
323 51.56 EUR 15:24:14 Euronext Dublin 20230821854785
454 51.56 EUR 15:24:14 Euronext Dublin 20230821855041
8 51.56 EUR 15:24:14 Euronext Dublin 20230821855297
114 51.56 EUR 15:24:14 Euronext Dublin 20230821855553
125 51.56 EUR 15:24:14 Euronext Dublin 20230821855809
457 51.54 EUR 15:24:42 Euronext Dublin 20230821856321
165 51.54 EUR 15:24:42 Euronext Dublin 20230821856577
60 51.52 EUR 15:24:51 Euronext Dublin 20230821857857
374 51.52 EUR 15:25:14 Euronext Dublin 20230821858625
406 51.5 EUR 15:25:30 Euronext Dublin 20230821860161
111 51.5 EUR 15:25:30 Euronext Dublin 20230821860417
150 51.48 EUR 15:26:00 Euronext Dublin 20230821860929
201 51.48 EUR 15:26:00 Euronext Dublin 20230821861185
821 51.46 EUR 15:27:23 Euronext Dublin 20230821862721
55 51.46 EUR 15:28:46 Euronext Dublin 20230821866561
52 51.46 EUR 15:28:48 Euronext Dublin 20230821866817
77 51.46 EUR 15:28:51 Euronext Dublin 20230821867073
52 51.46 EUR 15:28:53 Euronext Dublin 20230821867329
51 51.46 EUR 15:28:55 Euronext Dublin 20230821867585
52 51.46 EUR 15:28:57 Euronext Dublin 20230821867841
52 51.46 EUR 15:28:59 Euronext Dublin 20230821868097
51 51.46 EUR 15:29:01 Euronext Dublin 20230821868353
52 51.46 EUR 15:29:03 Euronext Dublin 20230821868609
52 51.46 EUR 15:29:05 Euronext Dublin 20230821868865
43 51.46 EUR 15:29:07 Euronext Dublin 20230821869121
8 51.46 EUR 15:29:07 Euronext Dublin 20230821869377
52 51.46 EUR 15:29:09 Euronext Dublin 20230821869633
80 51.46 EUR 15:29:15 Euronext Dublin 20230821869889
106 51.46 EUR 15:29:46 Euronext Dublin 20230821871425
947 51.46 EUR 15:29:46 Euronext Dublin 20230821871681
180 51.46 EUR 15:29:46 Euronext Dublin 20230821871937
150 51.46 EUR 15:29:46 Euronext Dublin 20230821872449
315 51.46 EUR 15:29:46 Euronext Dublin 20230821872705
322 51.46 EUR 15:29:46 Euronext Dublin 20230821872961
323 51.46 EUR 15:29:46 Euronext Dublin 20230821873217
409 51.46 EUR 15:29:46 Euronext Dublin 20230821873473
185 51.46 EUR 15:29:46 Euronext Dublin 20230821873729
375 51.44 EUR 15:30:02 Euronext Dublin 20230821873985
86 51.44 EUR 15:30:02 Euronext Dublin 20230821874241
827 51.42 EUR 15:30:53 Euronext Dublin 20230821876033
323 51.42 EUR 15:30:53 Euronext Dublin 20230821876289
322 51.42 EUR 15:30:53 Euronext Dublin 20230821876545
201 51.42 EUR 15:30:53 Euronext Dublin 20230821876801
150 51.48 EUR 15:32:08 Euronext Dublin 20230821882177
322 51.48 EUR 15:32:08 Euronext Dublin 20230821882433
458 51.48 EUR 15:32:08 Euronext Dublin 20230821882689
324 51.48 EUR 15:32:10 Euronext Dublin 20230821882945
55 51.48 EUR 15:32:12 Euronext Dublin 20230821883201
56 51.48 EUR 15:32:14 Euronext Dublin 20230821883457
55 51.48 EUR 15:32:16 Euronext Dublin 20230821883713
56 51.48 EUR 15:32:18 Euronext Dublin 20230821883969
55 51.48 EUR 15:32:20 Euronext Dublin 20230821884225
1061 51.46 EUR 15:32:21 Euronext Dublin 20230821884481
322 51.46 EUR 15:32:21 Euronext Dublin 20230821884737
461 51.46 EUR 15:32:21 Euronext Dublin 20230821884993
40 51.46 EUR 15:33:28 Euronext Dublin 20230821886785
56 51.46 EUR 15:33:30 Euronext Dublin 20230821887041
613 51.46 EUR 15:34:24 Euronext Dublin 20230821887553
1094 51.48 EUR 15:35:01 Euronext Dublin 20230821890113
202 51.48 EUR 15:35:01 Euronext Dublin 20230821890369
322 51.48 EUR 15:35:01 Euronext Dublin 20230821890625
295 51.48 EUR 15:35:01 Euronext Dublin 20230821890881
97 51.48 EUR 15:35:04 Euronext Dublin 20230821891137
64 51.48 EUR 15:35:06 Euronext Dublin 20230821891393
129 51.46 EUR 15:35:06 Euronext Dublin 20230821891905
888 51.46 EUR 15:35:27 Euronext Dublin 20230821892417
223 51.48 EUR 15:35:31 Euronext Dublin 20230821893697
50 51.52 EUR 15:35:46 Euronext Dublin 20230821895745
64 51.52 EUR 15:35:48 Euronext Dublin 20230821896001
36 51.52 EUR 15:35:50 Euronext Dublin 20230821896257
29 51.52 EUR 15:35:50 Euronext Dublin 20230821896513
16 51.52 EUR 15:35:52 Euronext Dublin 20230821896769
48 51.52 EUR 15:35:52 Euronext Dublin 20230821897025
65 51.52 EUR 15:35:54 Euronext Dublin 20230821897281
64 51.52 EUR 15:35:56 Euronext Dublin 20230821897537
21 51.52 EUR 15:35:58 Euronext Dublin 20230821897793
44 51.52 EUR 15:35:58 Euronext Dublin 20230821898049
64 51.52 EUR 15:36:00 Euronext Dublin 20230821898305
65 51.52 EUR 15:36:02 Euronext Dublin 20230821898561
64 51.52 EUR 15:36:04 Euronext Dublin 20230821898817
64 51.52 EUR 15:36:06 Euronext Dublin 20230821899073
40 51.52 EUR 15:36:08 Euronext Dublin 20230821899329
25 51.52 EUR 15:36:08 Euronext Dublin 20230821899585
64 51.52 EUR 15:36:10 Euronext Dublin 20230821899841
65 51.52 EUR 15:36:12 Euronext Dublin 20230821900097
64 51.52 EUR 15:36:14 Euronext Dublin 20230821900353
65 51.52 EUR 15:36:16 Euronext Dublin 20230821900609
39 51.52 EUR 15:36:18 Euronext Dublin 20230821900865
25 51.52 EUR 15:36:18 Euronext Dublin 20230821901121
14 51.52 EUR 15:36:20 Euronext Dublin 20230821901377
51 51.52 EUR 15:36:20 Euronext Dublin 20230821901633
64 51.52 EUR 15:36:22 Euronext Dublin 20230821901889
65 51.52 EUR 15:36:24 Euronext Dublin 20230821902145
64 51.52 EUR 15:36:26 Euronext Dublin 20230821902401
65 51.52 EUR 15:36:28 Euronext Dublin 20230821902657
14 51.52 EUR 15:36:30 Euronext Dublin 20230821902913
50 51.52 EUR 15:36:30 Euronext Dublin 20230821903169
274 51.52 EUR 15:36:44 Euronext Dublin 20230821905473
177 51.52 EUR 15:36:44 Euronext Dublin 20230821905729
43 51.52 EUR 15:36:46 Euronext Dublin 20230821905985
22 51.52 EUR 15:36:46 Euronext Dublin 20230821906241
64 51.52 EUR 15:36:48 Euronext Dublin 20230821906497
65 51.52 EUR 15:36:50 Euronext Dublin 20230821906753
64 51.52 EUR 15:36:52 Euronext Dublin 20230821907009
65 51.52 EUR 15:36:54 Euronext Dublin 20230821907265
1232 51.52 EUR 15:37:30 Euronext Dublin 20230821908033
103 51.52 EUR 15:37:30 Euronext Dublin 20230821908545
322 51.52 EUR 15:37:30 Euronext Dublin 20230821908801
315 51.52 EUR 15:37:30 Euronext Dublin 20230821909057
323 51.52 EUR 15:37:30 Euronext Dublin 20230821909313
408 51.52 EUR 15:37:30 Euronext Dublin 20230821909569
150 51.52 EUR 15:37:30 Euronext Dublin 20230821909825
8 51.52 EUR 15:37:30 Euronext Dublin 20230821910081
405 51.52 EUR 15:37:30 Euronext Dublin 20230821910337
150 51.54 EUR 15:37:51 Euronext Dublin 20230821912897
16 51.54 EUR 15:37:51 Euronext Dublin 20230821913153
40 51.54 EUR 15:38:12 Euronext Dublin 20230821913409
42 51.54 EUR 15:38:14 Euronext Dublin 20230821913665
150 51.56 EUR 15:38:49 Euronext Dublin 20230821914945
315 51.56 EUR 15:38:49 Euronext Dublin 20230821915201
298 51.56 EUR 15:38:49 Euronext Dublin 20230821915457
165 51.56 EUR 15:39:05 Euronext Dublin 20230821915713
147 51.56 EUR 15:39:05 Euronext Dublin 20230821915969
809 51.56 EUR 15:39:20 Euronext Dublin 20230821916225
282 51.56 EUR 15:39:20 Euronext Dublin 20230821916481
21 51.56 EUR 15:39:20 Euronext Dublin 20230821916737
47 51.56 EUR 15:40:00 Euronext Dublin 20230821916993
54 51.56 EUR 15:40:03 Euronext Dublin 20230821917249
37 51.56 EUR 15:40:05 Euronext Dublin 20230821917505
36 51.56 EUR 15:40:07 Euronext Dublin 20230821917761
54 51.56 EUR 15:40:10 Euronext Dublin 20230821918017
37 51.56 EUR 15:40:12 Euronext Dublin 20230821918273
36 51.56 EUR 15:40:14 Euronext Dublin 20230821918529
292 51.58 EUR 15:41:13 Euronext Dublin 20230821922113
720 51.58 EUR 15:41:13 Euronext Dublin 20230821922369
57 51.58 EUR 15:41:13 Euronext Dublin 20230821922625
508 51.58 EUR 15:41:36 Euronext Dublin 20230821922881
384 51.58 EUR 15:41:36 Euronext Dublin 20230821923137
192 51.58 EUR 15:41:36 Euronext Dublin 20230821923393
124 51.58 EUR 15:41:36 Euronext Dublin 20230821923649
1059 51.52 EUR 15:49:16 Euronext Dublin 20230821939265
322 51.52 EUR 15:49:16 Euronext Dublin 20230821940033
315 51.52 EUR 15:49:16 Euronext Dublin 20230821940289
33 51.52 EUR 15:49:16 Euronext Dublin 20230821940545
181 51.5 EUR 15:49:19 Euronext Dublin 20230821941825
300 51.5 EUR 15:50:00 Euronext Dublin 20230821944129
323 51.5 EUR 15:50:00 Euronext Dublin 20230821944385
131 51.5 EUR 15:50:00 Euronext Dublin 20230821944641
75 51.46 EUR 15:51:36 Euronext Dublin 20230821946945
47 51.44 EUR 15:52:06 Euronext Dublin 20230821947457
7 51.48 EUR 15:53:23 Euronext Dublin 20230821950017
34 51.48 EUR 15:53:23 Euronext Dublin 20230821950273
36 51.48 EUR 15:53:28 Euronext Dublin 20230821950529
42 51.48 EUR 15:53:34 Euronext Dublin 20230821950785
36 51.48 EUR 15:53:39 Euronext Dublin 20230821951041
36 51.48 EUR 15:53:44 Euronext Dublin 20230821951297
42 51.48 EUR 15:53:50 Euronext Dublin 20230821951553
885 51.46 EUR 15:53:53 Euronext Dublin 20230821951809
850 51.56 EUR 16:03:09 Euronext Dublin 20230821983553
20 51.56 EUR 16:03:10 Euronext Dublin 20230821983809
150 51.56 EUR 16:03:10 Euronext Dublin 20230821984065
21 51.56 EUR 16:03:10 Euronext Dublin 20230821984321
156 51.56 EUR 16:03:10 Euronext Dublin 20230821984577
140 51.56 EUR 16:03:10 Euronext Dublin 20230821984833
1651 51.56 EUR 16:03:10 Euronext Dublin 20230821985089
1012 51.56 EUR 16:03:10 Euronext Dublin 20230821985345
410 51.54 EUR 16:07:49 Euronext Dublin 20230821994561
322 51.54 EUR 16:07:49 Euronext Dublin 20230821994817
323 51.54 EUR 16:07:49 Euronext Dublin 20230821995073
408 51.54 EUR 16:07:49 Euronext Dublin 20230821995329
288 51.54 EUR 16:07:49 Euronext Dublin 20230821995585
315 51.54 EUR 16:07:49 Euronext Dublin 20230821995841
150 51.54 EUR 16:07:49 Euronext Dublin 20230821996097
372 51.54 EUR 16:07:49 Euronext Dublin 20230821996353
142 51.54 EUR 16:07:49 Euronext Dublin 20230821996609
150 51.54 EUR 16:07:49 Euronext Dublin 20230821996865
1036 51.54 EUR 16:08:02 Euronext Dublin 20230821997121
1137 51.54 EUR 16:08:02 Euronext Dublin 20230821997377
112 51.54 EUR 16:08:02 Euronext Dublin 20230821997633
1137 51.54 EUR 16:08:02 Euronext Dublin 20230821998145
212 51.54 EUR 16:08:02 Euronext Dublin 20230821998401
470 51.54 EUR 16:08:02 Euronext Dublin 20230821998657
1895 51.54 EUR 16:08:02 Euronext Dublin 20230821998913
490 51.54 EUR 16:08:02 Euronext Dublin 20230821999169
631 51.54 EUR 16:08:02 Euronext Dublin 20230821999425
66 51.54 EUR 16:08:07 Euronext Dublin 202308211000449
36 51.54 EUR 16:08:08 Euronext Dublin 202308211000705
36 51.54 EUR 16:08:09 Euronext Dublin 202308211000961
36 51.54 EUR 16:08:10 Euronext Dublin 202308211001217
36 51.54 EUR 16:08:11 Euronext Dublin 202308211001473
36 51.54 EUR 16:08:12 Euronext Dublin 202308211001729
73 51.54 EUR 16:08:14 Euronext Dublin 202308211001985
69 51.54 EUR 16:08:16 Euronext Dublin 202308211002241
3 51.54 EUR 16:08:16 Euronext Dublin 202308211002497
72 51.54 EUR 16:08:18 Euronext Dublin 202308211002753
1224 51.54 EUR 16:09:11 Euronext Dublin 202308211005313
323 51.54 EUR 16:09:16 Euronext Dublin 202308211005825
408 51.54 EUR 16:09:16 Euronext Dublin 202308211006081
845 51.56 EUR 16:10:08 Euronext Dublin 202308211008897
323 51.56 EUR 16:10:08 Euronext Dublin 202308211009153
141 51.56 EUR 16:10:08 Euronext Dublin 202308211009409
315 51.56 EUR 16:10:08 Euronext Dublin 202308211009921
322 51.56 EUR 16:10:08 Euronext Dublin 202308211010177
475 51.56 EUR 16:10:08 Euronext Dublin 202308211010433
323 51.56 EUR 16:10:08 Euronext Dublin 202308211010689
561 51.56 EUR 16:10:08 Euronext Dublin 202308211010945
322 51.56 EUR 16:10:08 Euronext Dublin 202308211011201
315 51.56 EUR 16:10:08 Euronext Dublin 202308211011457
138 51.56 EUR 16:10:08 Euronext Dublin 202308211011713
150 51.56 EUR 16:10:40 Euronext Dublin 202308211012737
722 51.56 EUR 16:10:40 Euronext Dublin 202308211012993
39 51.56 EUR 16:10:54 Euronext Dublin 202308211013505
59 51.58 EUR 16:12:40 Euronext Dublin 202308211016065
347 51.58 EUR 16:12:40 Euronext Dublin 202308211016321
323 51.58 EUR 16:12:40 Euronext Dublin 202308211016577
322 51.58 EUR 16:12:40 Euronext Dublin 202308211016833
47 51.58 EUR 16:12:40 Euronext Dublin 202308211017089
315 51.58 EUR 16:12:40 Euronext Dublin 202308211017601
322 51.58 EUR 16:12:40 Euronext Dublin 202308211017857
323 51.58 EUR 16:12:40 Euronext Dublin 202308211018113
525 51.58 EUR 16:12:40 Euronext Dublin 202308211018369
162 51.58 EUR 16:12:40 Euronext Dublin 202308211018625
150 51.58 EUR 16:14:45 Euronext Dublin 202308211023745
530 51.58 EUR 16:14:45 Euronext Dublin 202308211024001
3 51.58 EUR 16:14:45 Euronext Dublin 202308211024257
322 51.56 EUR 16:16:34 Euronext Dublin 202308211026305
323 51.56 EUR 16:16:34 Euronext Dublin 202308211026561
315 51.56 EUR 16:16:34 Euronext Dublin 202308211026817
408 51.56 EUR 16:16:34 Euronext Dublin 202308211027073
67 51.56 EUR 16:16:34 Euronext Dublin 202308211027329
119 51.56 EUR 16:16:34 Euronext Dublin 202308211027585
84 51.56 EUR 16:16:34 Euronext Dublin 202308211027841
127 51.56 EUR 16:16:34 Euronext Dublin 202308211028097
289 51.56 EUR 16:16:34 Euronext Dublin 202308211028353
400 51.56 EUR 16:16:34 Euronext Dublin 202308211028609
150 51.56 EUR 16:16:34 Euronext Dublin 202308211028865
10 51.56 EUR 16:16:34 Euronext Dublin 202308211029121
174 51.56 EUR 16:16:42 Euronext Dublin 202308211029377
182 51.56 EUR 16:16:42 Euronext Dublin 202308211029633
700 51.56 EUR 16:16:42 Euronext Dublin 202308211029889
1100 51.56 EUR 16:16:42 Euronext Dublin 202308211030145
150 51.56 EUR 16:16:42 Euronext Dublin 202308211030401
271 51.56 EUR 16:16:42 Euronext Dublin 202308211030657
22 51.56 EUR 16:16:42 Euronext Dublin 202308211031169
2 51.56 EUR 16:16:42 Euronext Dublin 202308211031425
608 51.56 EUR 16:16:42 Euronext Dublin 202308211031681
315 51.56 EUR 16:16:42 Euronext Dublin 202308211031937
323 51.56 EUR 16:16:42 Euronext Dublin 202308211032193
300 51.56 EUR 16:16:42 Euronext Dublin 202308211032449
300 51.56 EUR 16:16:42 Euronext Dublin 202308211032705
100 51.56 EUR 16:16:42 Euronext Dublin 202308211032961
100 51.56 EUR 16:16:42 Euronext Dublin 202308211033217
100 51.56 EUR 16:16:42 Euronext Dublin 202308211033473
199 51.56 EUR 16:16:42 Euronext Dublin 202308211033729
100 51.56 EUR 16:16:42 Euronext Dublin 202308211033985
101 51.56 EUR 16:16:42 Euronext Dublin 202308211034241
29 51.56 EUR 16:16:42 Euronext Dublin 202308211034497
408 51.58 EUR 16:17:44 Euronext Dublin 202308211037825
500 51.58 EUR 16:17:44 Euronext Dublin 202308211038081
200 51.58 EUR 16:17:44 Euronext Dublin 202308211038337
200 51.58 EUR 16:17:44 Euronext Dublin 202308211038593
322 51.58 EUR 16:17:44 Euronext Dublin 202308211038849
323 51.58 EUR 16:17:44 Euronext Dublin 202308211039105
40 51.58 EUR 16:17:44 Euronext Dublin 202308211039361
315 51.58 EUR 16:17:44 Euronext Dublin 202308211039617
800 51.58 EUR 16:17:44 Euronext Dublin 202308211039873
55 51.58 EUR 16:17:44 Euronext Dublin 202308211040129
506 51.58 EUR 16:17:44 Euronext Dublin 202308211040385
300 51.58 EUR 16:17:45 Euronext Dublin 202308211040641
800 51.58 EUR 16:17:45 Euronext Dublin 202308211040897
971 51.58 EUR 16:17:45 Euronext Dublin 202308211041153
503 51.58 EUR 16:17:45 Euronext Dublin 202308211041921
46 51.58 EUR 16:17:58 Euronext Dublin 202308211042177
765 51.58 EUR 16:17:58 Euronext Dublin 202308211042433
156 51.58 EUR 16:17:58 Euronext Dublin 202308211042689
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKDBNABKDPFBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement