REG - CRH PLC - Transaction in Own Shares
23/08/2023 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230823:nRSW1363Ka&default-theme=true
RNS Number : 1363K CRH PLC 23 August 2023
23(rd) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 22(nd) August 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 93,000
Highest price paid per share: €53.00
Lowest price paid per share: €51.94
Volume weighted average price paid: €52.5284
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 35,497,704 of its
ordinary shares in treasury which represents 4.720 % of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 716,642,634 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
22(nd) August 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 22(nd) August 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 52.5284 93,000
(XMSM)
London Stock Exchange (XLON) GBp
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
LSE
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
150 52.12 EUR 08:00:01 Euronext Dublin 2023082219457
54 52.14 EUR 08:00:01 Euronext Dublin 2023082219713
10 52.02 EUR 08:00:01 Euronext Dublin 2023082219969
35 52 EUR 08:00:01 Euronext Dublin 2023082220737
45 51.96 EUR 08:00:14 Euronext Dublin 2023082225089
50 52 EUR 08:00:18 Euronext Dublin 2023082228161
40 52 EUR 08:00:18 Euronext Dublin 2023082228417
90 51.96 EUR 08:00:21 Euronext Dublin 2023082234817
108 52.04 EUR 08:00:32 Euronext Dublin 2023082237121
109 52.02 EUR 08:00:34 Euronext Dublin 2023082238657
96 51.94 EUR 08:00:43 Euronext Dublin 2023082240193
141 51.98 EUR 08:00:58 Euronext Dublin 2023082244289
54 51.96 EUR 08:00:58 Euronext Dublin 2023082245569
18 51.96 EUR 08:00:58 Euronext Dublin 2023082245825
3 51.96 EUR 08:00:58 Euronext Dublin 2023082246081
106 51.96 EUR 08:01:00 Euronext Dublin 2023082247617
103 52.24 EUR 08:01:11 Euronext Dublin 2023082262721
88 52.3 EUR 08:01:13 Euronext Dublin 2023082267841
41 52.3 EUR 08:01:21 Euronext Dublin 2023082270913
283 52.36 EUR 08:01:42 Euronext Dublin 2023082274241
95 52.32 EUR 08:01:42 Euronext Dublin 2023082274753
178 52.34 EUR 08:01:50 Euronext Dublin 2023082275777
54 52.28 EUR 08:01:56 Euronext Dublin 2023082279105
54 52.22 EUR 08:01:58 Euronext Dublin 2023082281153
22 52.22 EUR 08:01:58 Euronext Dublin 2023082281409
193 52.28 EUR 08:02:12 Euronext Dublin 2023082287041
72 52.22 EUR 08:02:20 Euronext Dublin 2023082291137
143 52.18 EUR 08:02:20 Euronext Dublin 2023082292417
101 52.22 EUR 08:02:45 Euronext Dublin 2023082294721
214 52.14 EUR 08:02:56 Euronext Dublin 20230822103937
215 52.08 EUR 08:02:58 Euronext Dublin 20230822104449
152 52.04 EUR 08:03:01 Euronext Dublin 20230822105217
90 52.1 EUR 08:03:04 Euronext Dublin 20230822108289
221 52.12 EUR 08:03:21 Euronext Dublin 20230822111105
45 52.08 EUR 08:03:23 Euronext Dublin 20230822111873
156 52.08 EUR 08:03:23 Euronext Dublin 20230822112129
64 52.14 EUR 08:03:45 Euronext Dublin 20230822116993
235 52.14 EUR 08:03:55 Euronext Dublin 20230822117505
156 52.12 EUR 08:04:03 Euronext Dublin 20230822118017
548 52.12 EUR 08:04:03 Euronext Dublin 20230822118273
109 52.12 EUR 08:04:06 Euronext Dublin 20230822119041
305 52.24 EUR 08:04:43 Euronext Dublin 20230822126977
514 52.26 EUR 08:05:05 Euronext Dublin 20230822129025
64 52.26 EUR 08:05:05 Euronext Dublin 20230822129281
150 52.26 EUR 08:05:05 Euronext Dublin 20230822129537
10 52.26 EUR 08:05:05 Euronext Dublin 20230822129793
67 52.26 EUR 08:05:05 Euronext Dublin 20230822130049
199 52.34 EUR 08:06:01 Euronext Dublin 20230822136705
105 52.32 EUR 08:06:01 Euronext Dublin 20230822137217
235 52.34 EUR 08:06:15 Euronext Dublin 20230822141057
79 52.3 EUR 08:06:26 Euronext Dublin 20230822141569
50 52.28 EUR 08:06:27 Euronext Dublin 20230822142337
181 52.26 EUR 08:07:22 Euronext Dublin 20230822147969
270 52.34 EUR 08:08:35 Euronext Dublin 20230822150273
150 52.34 EUR 08:08:35 Euronext Dublin 20230822151041
106 52.34 EUR 08:08:35 Euronext Dublin 20230822151297
32 52.34 EUR 08:08:35 Euronext Dublin 20230822151553
173 52.42 EUR 08:08:46 Euronext Dublin 20230822152577
154 52.42 EUR 08:09:01 Euronext Dublin 20230822152833
257 52.42 EUR 08:09:22 Euronext Dublin 20230822154625
64 52.4 EUR 08:09:25 Euronext Dublin 20230822155393
506 52.48 EUR 08:25:19 Euronext Dublin 20230822231169
304 52.44 EUR 08:26:12 Euronext Dublin 20230822234497
101 52.44 EUR 08:26:12 Euronext Dublin 20230822234753
114 52.42 EUR 08:26:35 Euronext Dublin 20230822235521
174 52.42 EUR 08:26:35 Euronext Dublin 20230822235777
88 52.4 EUR 08:26:35 Euronext Dublin 20230822236033
71 52.4 EUR 08:27:12 Euronext Dublin 20230822237313
151 52.42 EUR 08:28:18 Euronext Dublin 20230822241665
198 52.46 EUR 08:29:53 Euronext Dublin 20230822244993
38 52.44 EUR 08:30:06 Euronext Dublin 20230822245761
140 52.46 EUR 08:31:01 Euronext Dublin 20230822247553
33 52.46 EUR 08:31:53 Euronext Dublin 20230822248577
176 52.5 EUR 08:42:05 Euronext Dublin 20230822263937
198 52.5 EUR 08:42:05 Euronext Dublin 20230822264193
302 52.5 EUR 08:43:21 Euronext Dublin 20230822269825
365 52.5 EUR 08:43:21 Euronext Dublin 20230822270081
228 52.48 EUR 08:43:32 Euronext Dublin 20230822273153
150 52.5 EUR 08:47:02 Euronext Dublin 20230822278273
99 52.5 EUR 08:47:02 Euronext Dublin 20230822278529
349 52.56 EUR 09:06:45 Euronext Dublin 20230822299777
609 52.54 EUR 09:09:23 Euronext Dublin 20230822301313
131 52.54 EUR 09:09:23 Euronext Dublin 20230822302081
157 52.54 EUR 09:09:23 Euronext Dublin 20230822302337
20 52.54 EUR 09:09:23 Euronext Dublin 20230822302593
93 52.52 EUR 09:09:38 Euronext Dublin 20230822302849
433 52.54 EUR 09:14:37 Euronext Dublin 20230822307457
350 52.58 EUR 09:16:46 Euronext Dublin 20230822310785
139 52.58 EUR 09:17:43 Euronext Dublin 20230822312065
93 52.58 EUR 09:18:17 Euronext Dublin 20230822316929
75 52.58 EUR 09:18:36 Euronext Dublin 20230822318465
175 52.54 EUR 09:20:40 Euronext Dublin 20230822321281
38 52.54 EUR 09:20:40 Euronext Dublin 20230822321537
48 52.54 EUR 09:20:40 Euronext Dublin 20230822321793
252 52.56 EUR 09:22:26 Euronext Dublin 20230822324609
318 52.58 EUR 09:29:41 Euronext Dublin 20230822340737
228 52.58 EUR 09:31:34 Euronext Dublin 20230822341505
41 52.58 EUR 09:34:10 Euronext Dublin 20230822342273
165 52.58 EUR 09:34:10 Euronext Dublin 20230822342529
80 52.54 EUR 09:34:40 Euronext Dublin 20230822342785
56 52.54 EUR 09:36:55 Euronext Dublin 20230822347393
3 52.54 EUR 09:36:55 Euronext Dublin 20230822347649
3 52.54 EUR 09:36:55 Euronext Dublin 20230822347905
2 52.54 EUR 09:36:55 Euronext Dublin 20230822348161
465 52.56 EUR 09:40:52 Euronext Dublin 20230822352257
29 52.58 EUR 09:45:47 Euronext Dublin 20230822357377
77 52.58 EUR 09:45:47 Euronext Dublin 20230822357633
3 52.6 EUR 09:49:39 Euronext Dublin 20230822359681
150 52.6 EUR 09:52:15 Euronext Dublin 20230822387073
273 52.6 EUR 09:52:15 Euronext Dublin 20230822387329
70 52.6 EUR 09:52:15 Euronext Dublin 20230822388609
157 52.6 EUR 09:52:15 Euronext Dublin 20230822388865
164 52.6 EUR 09:52:15 Euronext Dublin 20230822389121
126 52.6 EUR 09:52:15 Euronext Dublin 20230822389377
38 52.58 EUR 09:53:10 Euronext Dublin 20230822398593
85 52.54 EUR 09:57:06 Euronext Dublin 20230822401409
324 52.6 EUR 09:59:57 Euronext Dublin 20230822406785
132 52.6 EUR 10:20:18 Euronext Dublin 20230822424705
85 52.6 EUR 10:20:19 Euronext Dublin 20230822424961
112 52.6 EUR 10:22:42 Euronext Dublin 20230822428545
28 52.6 EUR 10:22:42 Euronext Dublin 20230822428801
415 52.74 EUR 10:48:28 Euronext Dublin 20230822496641
262 52.74 EUR 10:48:28 Euronext Dublin 20230822496897
46 52.74 EUR 10:48:28 Euronext Dublin 20230822498945
176 52.74 EUR 10:48:28 Euronext Dublin 20230822499201
74 52.74 EUR 10:48:28 Euronext Dublin 20230822499457
137 52.74 EUR 10:50:24 Euronext Dublin 20230822507905
95 52.72 EUR 10:50:32 Euronext Dublin 20230822509953
543 52.7 EUR 10:54:36 Euronext Dublin 20230822517633
312 52.7 EUR 10:54:36 Euronext Dublin 20230822518657
211 52.7 EUR 10:55:28 Euronext Dublin 20230822519937
72 52.68 EUR 10:55:31 Euronext Dublin 20230822522497
30 52.68 EUR 10:56:20 Euronext Dublin 20230822526593
7 52.68 EUR 10:56:20 Euronext Dublin 20230822526849
2 52.68 EUR 10:56:20 Euronext Dublin 20230822527105
206 52.68 EUR 10:56:20 Euronext Dublin 20230822527361
39 52.66 EUR 10:56:31 Euronext Dublin 20230822529153
250 52.66 EUR 10:58:03 Euronext Dublin 20230822529665
39 52.66 EUR 10:59:30 Euronext Dublin 20230822530433
82 52.66 EUR 10:59:47 Euronext Dublin 20230822533249
34 52.66 EUR 10:59:54 Euronext Dublin 20230822533505
36 52.66 EUR 11:00:03 Euronext Dublin 20230822535553
38 52.66 EUR 11:00:19 Euronext Dublin 20230822535809
38 52.66 EUR 11:00:35 Euronext Dublin 20230822536065
36 52.66 EUR 11:00:50 Euronext Dublin 20230822536321
38 52.66 EUR 11:01:06 Euronext Dublin 20230822538625
547 52.66 EUR 11:03:51 Euronext Dublin 20230822539905
196 52.66 EUR 11:03:52 Euronext Dublin 20230822541953
150 52.66 EUR 11:03:52 Euronext Dublin 20230822542209
67 52.66 EUR 11:03:52 Euronext Dublin 20230822542465
37 52.68 EUR 11:15:08 Euronext Dublin 20230822546305
37 52.68 EUR 11:15:33 Euronext Dublin 20230822546561
136 52.66 EUR 11:15:59 Euronext Dublin 20230822551169
686 52.66 EUR 11:17:48 Euronext Dublin 20230822552193
129 52.7 EUR 11:26:02 Euronext Dublin 20230822565761
193 52.7 EUR 11:28:07 Euronext Dublin 20230822570625
474 52.7 EUR 11:28:07 Euronext Dublin 20230822570881
34 52.72 EUR 11:34:03 Euronext Dublin 20230822577025
35 52.72 EUR 11:34:23 Euronext Dublin 20230822577281
34 52.72 EUR 11:34:42 Euronext Dublin 20230822577537
34 52.72 EUR 11:35:02 Euronext Dublin 20230822577793
35 52.72 EUR 11:35:29 Euronext Dublin 20230822578049
34 52.72 EUR 11:35:54 Euronext Dublin 20230822578305
10 52.72 EUR 11:36:20 Euronext Dublin 20230822578561
25 52.72 EUR 11:36:20 Euronext Dublin 20230822578817
36 52.72 EUR 11:36:47 Euronext Dublin 20230822579073
36 52.72 EUR 11:37:14 Euronext Dublin 20230822579329
203 52.7 EUR 11:37:27 Euronext Dublin 20230822580097
10 52.7 EUR 11:37:27 Euronext Dublin 20230822580353
138 52.7 EUR 11:37:27 Euronext Dublin 20230822580609
501 52.7 EUR 11:40:52 Euronext Dublin 20230822582913
373 52.68 EUR 11:42:47 Euronext Dublin 20230822585729
196 52.68 EUR 11:42:47 Euronext Dublin 20230822585985
111 52.68 EUR 11:42:47 Euronext Dublin 20230822586241
689 52.68 EUR 11:48:18 Euronext Dublin 20230822591617
36 52.7 EUR 12:02:33 Euronext Dublin 20230822598785
45 52.7 EUR 12:07:18 Euronext Dublin 20230822599553
1002 52.7 EUR 12:12:39 Euronext Dublin 20230822601089
22 52.72 EUR 12:13:54 Euronext Dublin 20230822607489
95 52.72 EUR 12:13:54 Euronext Dublin 20230822607745
34 52.72 EUR 12:14:13 Euronext Dublin 20230822608001
75 52.72 EUR 12:14:56 Euronext Dublin 20230822612353
34 52.72 EUR 12:15:16 Euronext Dublin 20230822612609
37 52.72 EUR 12:15:38 Euronext Dublin 20230822612865
35 52.72 EUR 12:15:59 Euronext Dublin 20230822613121
36 52.72 EUR 12:16:21 Euronext Dublin 20230822613377
34 52.72 EUR 12:16:41 Euronext Dublin 20230822613633
35 52.72 EUR 12:17:02 Euronext Dublin 20230822613889
38 52.72 EUR 12:17:25 Euronext Dublin 20230822614401
29 52.72 EUR 12:17:47 Euronext Dublin 20230822614657
8 52.72 EUR 12:17:47 Euronext Dublin 20230822614913
17 52.74 EUR 12:19:11 Euronext Dublin 20230822616193
844 52.74 EUR 12:25:17 Euronext Dublin 20230822617729
97 52.72 EUR 12:25:17 Euronext Dublin 20230822620289
7 52.72 EUR 12:25:17 Euronext Dublin 20230822620545
3 52.72 EUR 12:25:17 Euronext Dublin 20230822620801
10 52.72 EUR 12:25:17 Euronext Dublin 20230822621057
24 52.78 EUR 12:26:02 Euronext Dublin 20230822624385
274 52.78 EUR 12:26:02 Euronext Dublin 20230822624641
596 52.84 EUR 12:33:04 Euronext Dublin 20230822630785
173 52.84 EUR 12:33:04 Euronext Dublin 20230822631041
75 52.84 EUR 12:33:04 Euronext Dublin 20230822631297
355 52.84 EUR 12:33:15 Euronext Dublin 20230822633345
317 52.84 EUR 12:33:16 Euronext Dublin 20230822633601
74 52.88 EUR 12:40:14 Euronext Dublin 20230822637953
257 52.88 EUR 12:40:14 Euronext Dublin 20230822638209
84 52.88 EUR 12:40:14 Euronext Dublin 20230822638465
391 52.84 EUR 12:44:57 Euronext Dublin 20230822651009
142 52.84 EUR 12:48:29 Euronext Dublin 20230822653569
73 52.84 EUR 12:48:29 Euronext Dublin 20230822653825
30 52.84 EUR 12:48:29 Euronext Dublin 20230822654081
52 52.84 EUR 12:49:44 Euronext Dublin 20230822654337
128 52.84 EUR 12:54:45 Euronext Dublin 20230822656129
150 52.84 EUR 12:54:45 Euronext Dublin 20230822656385
60 52.84 EUR 12:54:45 Euronext Dublin 20230822656641
160 52.84 EUR 12:54:45 Euronext Dublin 20230822656897
614 52.82 EUR 12:59:29 Euronext Dublin 20230822660737
56 52.8 EUR 12:59:29 Euronext Dublin 20230822664833
75 52.8 EUR 12:59:29 Euronext Dublin 20230822665089
38 52.72 EUR 12:59:58 Euronext Dublin 20230822668673
144 52.74 EUR 13:01:25 Euronext Dublin 20230822673793
68 52.74 EUR 13:05:21 Euronext Dublin 20230822676353
246 52.74 EUR 13:05:29 Euronext Dublin 20230822676609
40 52.74 EUR 13:07:21 Euronext Dublin 20230822679937
511 52.64 EUR 13:35:12 Euronext Dublin 20230822712961
391 52.64 EUR 13:35:12 Euronext Dublin 20230822713217
166 52.64 EUR 13:35:12 Euronext Dublin 20230822713985
39 52.62 EUR 13:35:21 Euronext Dublin 20230822714241
142 52.62 EUR 13:36:33 Euronext Dublin 20230822716801
218 52.62 EUR 13:39:14 Euronext Dublin 20230822718593
48 52.62 EUR 13:40:11 Euronext Dublin 20230822719361
268 52.62 EUR 13:40:11 Euronext Dublin 20230822719617
113 52.6 EUR 13:40:18 Euronext Dublin 20230822721153
40 52.6 EUR 13:40:18 Euronext Dublin 20230822721409
289 52.6 EUR 13:43:06 Euronext Dublin 20230822723457
138 52.58 EUR 13:43:09 Euronext Dublin 20230822726529
39 52.58 EUR 13:43:31 Euronext Dublin 20230822726785
191 52.54 EUR 13:44:58 Euronext Dublin 20230822727809
77 52.52 EUR 13:45:32 Euronext Dublin 20230822736257
40 52.56 EUR 13:45:33 Euronext Dublin 20230822747009
383 52.62 EUR 13:49:19 Euronext Dublin 20230822756993
346 52.66 EUR 13:55:22 Euronext Dublin 20230822764417
183 52.66 EUR 13:55:22 Euronext Dublin 20230822764673
121 52.64 EUR 14:00:01 Euronext Dublin 20230822766721
377 52.64 EUR 14:00:01 Euronext Dublin 20230822766977
63 52.64 EUR 14:00:01 Euronext Dublin 20230822767233
193 52.64 EUR 14:00:01 Euronext Dublin 20230822768257
246 52.64 EUR 14:00:01 Euronext Dublin 20230822768513
3 52.64 EUR 14:00:01 Euronext Dublin 20230822768769
48 52.62 EUR 14:00:05 Euronext Dublin 20230822772097
37 52.66 EUR 14:00:24 Euronext Dublin 20230822775169
260 52.72 EUR 14:02:06 Euronext Dublin 20230822783873
44 52.74 EUR 14:06:25 Euronext Dublin 20230822789761
332 52.74 EUR 14:06:25 Euronext Dublin 20230822790017
150 52.74 EUR 14:06:25 Euronext Dublin 20230822790529
108 52.74 EUR 14:06:25 Euronext Dublin 20230822790785
70 52.72 EUR 14:06:44 Euronext Dublin 20230822792321
70 52.72 EUR 14:07:16 Euronext Dublin 20230822793089
50 52.74 EUR 14:11:31 Euronext Dublin 20230822795137
222 52.74 EUR 14:11:31 Euronext Dublin 20230822795393
214 52.74 EUR 14:11:31 Euronext Dublin 20230822795649
125 52.72 EUR 14:14:27 Euronext Dublin 20230822797953
285 52.72 EUR 14:14:27 Euronext Dublin 20230822798209
492 52.76 EUR 14:19:05 Euronext Dublin 20230822800769
197 52.74 EUR 14:23:07 Euronext Dublin 20230822803585
282 52.74 EUR 14:23:07 Euronext Dublin 20230822803841
288 52.74 EUR 14:23:07 Euronext Dublin 20230822804097
11 52.74 EUR 14:23:07 Euronext Dublin 20230822804353
28 52.72 EUR 14:27:14 Euronext Dublin 20230822809473
440 52.72 EUR 14:27:14 Euronext Dublin 20230822809729
238 52.76 EUR 14:27:41 Euronext Dublin 20230822812289
150 52.82 EUR 14:30:02 Euronext Dublin 20230822819969
225 52.82 EUR 14:30:02 Euronext Dublin 20230822820225
46 52.84 EUR 14:30:04 Euronext Dublin 20230822832001
44 52.9 EUR 14:30:09 Euronext Dublin 20230822839169
65 52.96 EUR 14:30:15 Euronext Dublin 20230822848641
98 53 EUR 14:31:39 Euronext Dublin 20230822912129
44 52.98 EUR 14:31:40 Euronext Dublin 20230822912641
89 53 EUR 14:31:54 Euronext Dublin 20230822919809
44 52.98 EUR 14:31:54 Euronext Dublin 20230822920321
88 52.96 EUR 14:32:02 Euronext Dublin 20230822921345
156 52.9 EUR 14:32:26 Euronext Dublin 20230822925441
99 52.88 EUR 14:32:26 Euronext Dublin 20230822925697
45 52.9 EUR 14:32:30 Euronext Dublin 20230822927233
44 52.88 EUR 14:32:33 Euronext Dublin 20230822927489
178 52.86 EUR 14:32:50 Euronext Dublin 20230822930049
85 52.84 EUR 14:32:56 Euronext Dublin 20230822930817
68 52.82 EUR 14:33:12 Euronext Dublin 20230822950017
227 52.82 EUR 14:33:34 Euronext Dublin 20230822951809
96 52.82 EUR 14:33:34 Euronext Dublin 20230822952065
45 52.8 EUR 14:33:35 Euronext Dublin 20230822953089
44 52.76 EUR 14:33:43 Euronext Dublin 20230822953601
44 52.74 EUR 14:33:46 Euronext Dublin 20230822954369
211 52.86 EUR 14:35:00 Euronext Dublin 20230822963841
459 52.86 EUR 14:35:00 Euronext Dublin 20230822964097
333 52.86 EUR 14:35:20 Euronext Dublin 20230822966401
39 52.84 EUR 14:35:26 Euronext Dublin 20230822968449
289 52.86 EUR 14:36:12 Euronext Dublin 20230822974081
211 52.96 EUR 14:36:31 Euronext Dublin 20230822978945
45 52.96 EUR 14:36:40 Euronext Dublin 20230822980225
20 52.96 EUR 14:36:40 Euronext Dublin 20230822980481
84 52.94 EUR 14:36:52 Euronext Dublin 20230822981761
164 53 EUR 14:37:30 Euronext Dublin 20230822993537
49 53 EUR 14:37:30 Euronext Dublin 20230822996097
3 53 EUR 14:37:30 Euronext Dublin 20230822996353
104 52.98 EUR 14:37:50 Euronext Dublin 20230822998401
29 52.98 EUR 14:37:50 Euronext Dublin 20230822998657
39 52.94 EUR 14:37:53 Euronext Dublin 20230822998913
40 52.92 EUR 14:37:56 Euronext Dublin 20230822999425
329 52.88 EUR 14:38:42 Euronext Dublin 202308221001985
39 52.86 EUR 14:38:46 Euronext Dublin 202308221004801
97 52.84 EUR 14:39:02 Euronext Dublin 202308221008641
52 52.82 EUR 14:39:05 Euronext Dublin 202308221016065
39 52.82 EUR 14:39:07 Euronext Dublin 202308221017601
970 52.6 EUR 15:08:27 Euronext Dublin 202308221179649
574 52.6 EUR 15:09:36 Euronext Dublin 202308221182465
160 52.6 EUR 15:09:36 Euronext Dublin 202308221183745
236 52.6 EUR 15:09:36 Euronext Dublin 202308221184001
43 52.58 EUR 15:09:40 Euronext Dublin 202308221185025
344 52.6 EUR 15:10:23 Euronext Dublin 202308221188353
85 52.58 EUR 15:10:30 Euronext Dublin 202308221190145
279 52.6 EUR 15:11:06 Euronext Dublin 202308221194753
42 52.58 EUR 15:11:09 Euronext Dublin 202308221202433
540 52.58 EUR 15:12:16 Euronext Dublin 202308221214721
51 52.58 EUR 15:12:16 Euronext Dublin 202308221216001
177 52.66 EUR 15:12:47 Euronext Dublin 202308221228033
76 52.64 EUR 15:12:47 Euronext Dublin 202308221229825
85 52.6 EUR 15:13:00 Euronext Dublin 202308221235457
76 52.6 EUR 15:13:11 Euronext Dublin 202308221240321
93 52.58 EUR 15:13:21 Euronext Dublin 202308221242113
42 52.58 EUR 15:13:21 Euronext Dublin 202308221244929
205 52.56 EUR 15:14:28 Euronext Dublin 202308221246209
208 52.56 EUR 15:14:28 Euronext Dublin 202308221246465
119 52.54 EUR 15:14:30 Euronext Dublin 202308221248001
177 52.54 EUR 15:14:48 Euronext Dublin 202308221251329
172 52.52 EUR 15:15:20 Euronext Dublin 202308221252353
173 52.52 EUR 15:15:25 Euronext Dublin 202308221254401
181 52.52 EUR 15:15:25 Euronext Dublin 202308221254657
173 52.52 EUR 15:15:25 Euronext Dublin 202308221254913
150 52.52 EUR 15:15:25 Euronext Dublin 202308221255169
10 52.52 EUR 15:15:25 Euronext Dublin 202308221255425
29 52.52 EUR 15:15:25 Euronext Dublin 202308221255681
1350 52.52 EUR 15:15:25 Euronext Dublin 202308221255937
934 52.52 EUR 15:15:25 Euronext Dublin 202308221256193
725 52.52 EUR 15:16:11 Euronext Dublin 202308221259521
168 52.52 EUR 15:16:11 Euronext Dublin 202308221259777
181 52.52 EUR 15:16:11 Euronext Dublin 202308221261569
109 52.52 EUR 15:16:11 Euronext Dublin 202308221261825
44 52.52 EUR 15:16:50 Euronext Dublin 202308221264385
111 52.52 EUR 15:16:50 Euronext Dublin 202308221264641
109 52.5 EUR 15:17:01 Euronext Dublin 202308221265409
61 52.48 EUR 15:17:24 Euronext Dublin 202308221267969
94 52.48 EUR 15:17:24 Euronext Dublin 202308221268225
91 52.46 EUR 15:17:31 Euronext Dublin 202308221268737
378 52.46 EUR 15:19:10 Euronext Dublin 202308221283585
66 52.46 EUR 15:19:11 Euronext Dublin 202308221284097
150 52.46 EUR 15:19:11 Euronext Dublin 202308221284353
84 52.46 EUR 15:19:11 Euronext Dublin 202308221284609
979 52.56 EUR 15:20:21 Euronext Dublin 202308221296385
521 52.56 EUR 15:20:21 Euronext Dublin 202308221296641
261 52.56 EUR 15:20:21 Euronext Dublin 202308221296897
41 52.42 EUR 15:24:08 Euronext Dublin 202308221336321
240 52.42 EUR 15:24:41 Euronext Dublin 202308221338113
305 52.4 EUR 15:26:24 Euronext Dublin 202308221344001
50 52.4 EUR 15:26:24 Euronext Dublin 202308221344257
189 52.38 EUR 15:26:34 Euronext Dublin 202308221346049
88 52.38 EUR 15:26:34 Euronext Dublin 202308221346305
142 52.44 EUR 15:27:11 Euronext Dublin 202308221358849
55 52.44 EUR 15:27:12 Euronext Dublin 202308221359105
578 52.42 EUR 15:30:01 Euronext Dublin 202308221366529
42 52.42 EUR 15:30:48 Euronext Dublin 202308221371649
538 52.42 EUR 15:30:48 Euronext Dublin 202308221371905
18 52.42 EUR 15:30:48 Euronext Dublin 202308221372161
372 52.4 EUR 15:30:55 Euronext Dublin 202308221373185
216 52.4 EUR 15:30:59 Euronext Dublin 202308221373697
150 52.4 EUR 15:30:59 Euronext Dublin 202308221373953
216 52.4 EUR 15:30:59 Euronext Dublin 202308221374209
249 52.4 EUR 15:30:59 Euronext Dublin 202308221374465
10 52.4 EUR 15:30:59 Euronext Dublin 202308221374721
285 52.4 EUR 15:30:59 Euronext Dublin 202308221374977
145 52.4 EUR 15:30:59 Euronext Dublin 202308221375233
236 52.4 EUR 15:30:59 Euronext Dublin 202308221375489
81 52.4 EUR 15:30:59 Euronext Dublin 202308221375745
634 52.4 EUR 15:30:59 Euronext Dublin 202308221376001
635 52.4 EUR 15:31:10 Euronext Dublin 202308221376257
833 52.4 EUR 15:31:12 Euronext Dublin 202308221376513
1300 52.4 EUR 15:31:12 Euronext Dublin 202308221376769
10 52.4 EUR 15:31:12 Euronext Dublin 202308221377025
10 52.4 EUR 15:31:26 Euronext Dublin 202308221380353
216 52.4 EUR 15:31:26 Euronext Dublin 202308221380609
253 52.4 EUR 15:31:26 Euronext Dublin 202308221380865
211 52.4 EUR 15:31:26 Euronext Dublin 202308221381121
150 52.4 EUR 15:31:26 Euronext Dublin 202308221381377
41 52.4 EUR 15:31:26 Euronext Dublin 202308221381633
48 52.4 EUR 15:31:26 Euronext Dublin 202308221381889
10 52.4 EUR 15:31:26 Euronext Dublin 202308221382145
152 52.4 EUR 15:31:26 Euronext Dublin 202308221382401
150 52.4 EUR 15:31:26 Euronext Dublin 202308221382657
407 52.4 EUR 15:31:26 Euronext Dublin 202308221382913
290 52.4 EUR 15:31:26 Euronext Dublin 202308221383169
282 52.4 EUR 15:31:26 Euronext Dublin 202308221383425
275 52.4 EUR 15:31:26 Euronext Dublin 202308221383681
400 52.4 EUR 15:31:30 Euronext Dublin 202308221383937
2105 52.4 EUR 15:31:30 Euronext Dublin 202308221384193
43 52.4 EUR 15:32:07 Euronext Dublin 202308221388289
42 52.4 EUR 15:32:12 Euronext Dublin 202308221388545
43 52.4 EUR 15:32:17 Euronext Dublin 202308221388801
42 52.4 EUR 15:32:22 Euronext Dublin 202308221389057
213 52.4 EUR 15:32:47 Euronext Dublin 202308221392897
43 52.4 EUR 15:32:52 Euronext Dublin 202308221393153
42 52.4 EUR 15:32:57 Euronext Dublin 202308221393409
43 52.4 EUR 15:33:02 Euronext Dublin 202308221393665
43 52.4 EUR 15:33:07 Euronext Dublin 202308221393921
42 52.4 EUR 15:33:12 Euronext Dublin 202308221394177
43 52.4 EUR 15:33:17 Euronext Dublin 202308221394433
3 52.4 EUR 15:33:22 Euronext Dublin 202308221394689
39 52.4 EUR 15:33:22 Euronext Dublin 202308221394945
43 52.4 EUR 15:33:27 Euronext Dublin 202308221395201
42 52.4 EUR 15:33:32 Euronext Dublin 202308221395457
43 52.4 EUR 15:33:37 Euronext Dublin 202308221395713
43 52.4 EUR 15:33:42 Euronext Dublin 202308221395969
6 52.4 EUR 15:33:47 Euronext Dublin 202308221396225
10 52.4 EUR 15:33:47 Euronext Dublin 202308221396481
26 52.4 EUR 15:33:47 Euronext Dublin 202308221396737
789 52.38 EUR 15:33:50 Euronext Dublin 202308221396993
355 52.38 EUR 15:34:02 Euronext Dublin 202308221398529
162 52.36 EUR 15:34:19 Euronext Dublin 202308221401345
634 52.34 EUR 15:35:50 Euronext Dublin 202308221406977
46 52.4 EUR 15:37:58 Euronext Dublin 202308221418497
12 52.4 EUR 15:37:58 Euronext Dublin 202308221418753
150 52.4 EUR 15:37:59 Euronext Dublin 202308221419009
659 52.4 EUR 15:37:59 Euronext Dublin 202308221419265
410 52.4 EUR 15:38:00 Euronext Dublin 202308221419777
772 52.44 EUR 15:40:37 Euronext Dublin 202308221423105
271 52.44 EUR 15:40:38 Euronext Dublin 202308221426177
421 52.44 EUR 15:40:38 Euronext Dublin 202308221426433
66 52.42 EUR 15:41:19 Euronext Dublin 202308221430273
29 52.42 EUR 15:41:19 Euronext Dublin 202308221430529
171 52.42 EUR 15:41:19 Euronext Dublin 202308221430785
151 52.42 EUR 15:41:19 Euronext Dublin 202308221431041
234 52.42 EUR 15:41:19 Euronext Dublin 202308221431297
589 52.46 EUR 15:42:17 Euronext Dublin 202308221442049
786 52.46 EUR 15:42:34 Euronext Dublin 202308221443073
191 52.44 EUR 15:42:54 Euronext Dublin 202308221445633
70 52.42 EUR 15:43:04 Euronext Dublin 202308221449473
77 52.42 EUR 15:43:22 Euronext Dublin 202308221449985
294 52.44 EUR 15:45:20 Euronext Dublin 202308221453057
524 52.46 EUR 15:47:06 Euronext Dublin 202308221459201
59 52.44 EUR 15:47:11 Euronext Dublin 202308221461761
143 52.44 EUR 15:47:50 Euronext Dublin 202308221464577
35 52.44 EUR 15:49:49 Euronext Dublin 202308221466113
36 52.44 EUR 15:49:59 Euronext Dublin 202308221466369
35 52.44 EUR 15:50:07 Euronext Dublin 202308221466625
582 52.42 EUR 15:50:09 Euronext Dublin 202308221467649
388 52.4 EUR 15:50:30 Euronext Dublin 202308221468161
203 52.4 EUR 15:50:47 Euronext Dublin 202308221469185
257 52.44 EUR 15:52:03 Euronext Dublin 202308221480705
93 52.44 EUR 15:52:03 Euronext Dublin 202308221481985
191 52.44 EUR 15:52:53 Euronext Dublin 202308221483009
426 52.46 EUR 15:58:53 Euronext Dublin 202308221507585
92 52.46 EUR 15:58:57 Euronext Dublin 202308221510657
150 52.46 EUR 15:59:47 Euronext Dublin 202308221513729
1 52.46 EUR 15:59:47 Euronext Dublin 202308221513985
353 52.44 EUR 16:01:12 Euronext Dublin 202308221517825
174 52.44 EUR 16:01:17 Euronext Dublin 202308221519873
203 52.44 EUR 16:01:50 Euronext Dublin 202308221522177
150 52.44 EUR 16:02:14 Euronext Dublin 202308221523201
2 52.44 EUR 16:02:14 Euronext Dublin 202308221523457
484 52.42 EUR 16:04:06 Euronext Dublin 202308221529601
169 52.42 EUR 16:04:06 Euronext Dublin 202308221530369
135 52.4 EUR 16:04:30 Euronext Dublin 202308221530881
135 52.4 EUR 16:05:10 Euronext Dublin 202308221533185
48 52.4 EUR 16:05:41 Euronext Dublin 202308221534209
46 52.4 EUR 16:05:44 Euronext Dublin 202308221534465
970 52.38 EUR 16:05:46 Euronext Dublin 202308221534977
284 52.42 EUR 16:06:55 Euronext Dublin 202308221541121
245 52.42 EUR 16:06:55 Euronext Dublin 202308221541377
93 52.44 EUR 16:06:56 Euronext Dublin 202308221541889
220 52.44 EUR 16:06:56 Euronext Dublin 202308221542145
301 52.42 EUR 16:07:38 Euronext Dublin 202308221543169
802 52.42 EUR 16:07:38 Euronext Dublin 202308221543425
140 52.4 EUR 16:07:39 Euronext Dublin 202308221547265
579 52.4 EUR 16:07:50 Euronext Dublin 202308221547521
525 52.44 EUR 16:08:36 Euronext Dublin 202308221550849
138 52.44 EUR 16:08:36 Euronext Dublin 202308221551105
331 52.44 EUR 16:08:36 Euronext Dublin 202308221551361
394 52.42 EUR 16:09:12 Euronext Dublin 202308221553153
789 52.42 EUR 16:10:07 Euronext Dublin 202308221555969
290 52.42 EUR 16:10:41 Euronext Dublin 202308221557249
42 52.42 EUR 16:10:57 Euronext Dublin 202308221558529
40 52.42 EUR 16:10:59 Euronext Dublin 202308221558785
41 52.42 EUR 16:11:01 Euronext Dublin 202308221559041
41 52.42 EUR 16:11:03 Euronext Dublin 202308221559297
40 52.42 EUR 16:11:05 Euronext Dublin 202308221559553
41 52.42 EUR 16:11:07 Euronext Dublin 202308221559809
41 52.42 EUR 16:11:09 Euronext Dublin 202308221560065
41 52.42 EUR 16:11:11 Euronext Dublin 202308221560321
40 52.42 EUR 16:11:13 Euronext Dublin 202308221560577
41 52.42 EUR 16:11:15 Euronext Dublin 202308221560833
16 52.42 EUR 16:11:17 Euronext Dublin 202308221561089
25 52.42 EUR 16:11:17 Euronext Dublin 202308221561345
41 52.42 EUR 16:11:19 Euronext Dublin 202308221561601
40 52.42 EUR 16:11:21 Euronext Dublin 202308221561857
173 52.44 EUR 16:11:58 Euronext Dublin 202308221568769
42 52.44 EUR 16:11:58 Euronext Dublin 202308221569025
294 52.44 EUR 16:11:59 Euronext Dublin 202308221571073
265 52.44 EUR 16:11:59 Euronext Dublin 202308221571329
41 52.44 EUR 16:12:01 Euronext Dublin 202308221571585
40 52.44 EUR 16:12:03 Euronext Dublin 202308221571841
41 52.44 EUR 16:12:05 Euronext Dublin 202308221572097
37 52.44 EUR 16:12:07 Euronext Dublin 202308221572353
4 52.44 EUR 16:12:07 Euronext Dublin 202308221572609
41 52.44 EUR 16:12:09 Euronext Dublin 202308221572865
40 52.44 EUR 16:12:11 Euronext Dublin 202308221573121
41 52.44 EUR 16:12:13 Euronext Dublin 202308221573377
41 52.44 EUR 16:12:15 Euronext Dublin 202308221573633
41 52.44 EUR 16:12:17 Euronext Dublin 202308221573889
40 52.44 EUR 16:12:19 Euronext Dublin 202308221574145
41 52.44 EUR 16:12:21 Euronext Dublin 202308221574401
41 52.44 EUR 16:12:23 Euronext Dublin 202308221574657
40 52.44 EUR 16:12:25 Euronext Dublin 202308221574913
41 52.44 EUR 16:12:27 Euronext Dublin 202308221575169
5 52.44 EUR 16:12:29 Euronext Dublin 202308221575425
36 52.44 EUR 16:12:29 Euronext Dublin 202308221575681
41 52.44 EUR 16:12:31 Euronext Dublin 202308221575937
150 52.44 EUR 16:14:51 Euronext Dublin 202308221585665
396 52.44 EUR 16:14:51 Euronext Dublin 202308221585921
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKBBDCBKDAFBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement