REG - CRH PLC - Transaction in Own Shares
24/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230824:nRSX2659Ka&default-theme=true
RNS Number : 2659K CRH PLC 24 August 2023
24(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 23(rd) August 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 120,100
Highest price paid per share: €53.28
Lowest price paid per share: €52.36
Volume weighted average price paid: €52.6218
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 35,617,804 of its
ordinary shares in treasury which represents 4.736% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 716,522,534 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
23(rd) August 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 23(rd) August 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 52.6218 120,100
(XMSM)
London Stock Exchange (XLON) GBp
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
LSE
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
90 52.86 EUR 08:00:18 Euronext Dublin 2023082317665
90 52.78 EUR 08:00:36 Euronext Dublin 2023082318689
90 52.88 EUR 08:00:50 Euronext Dublin 2023082319457
52 52.96 EUR 08:01:03 Euronext Dublin 2023082320481
96 53 EUR 08:01:12 Euronext Dublin 2023082322017
52 53.06 EUR 08:01:25 Euronext Dublin 2023082323297
97 53.04 EUR 08:01:25 Euronext Dublin 2023082324065
97 53.06 EUR 08:01:27 Euronext Dublin 2023082325089
105 53.04 EUR 08:01:30 Euronext Dublin 2023082325601
102 53.02 EUR 08:01:32 Euronext Dublin 2023082326625
169 53 EUR 08:01:34 Euronext Dublin 2023082327137
55 52.98 EUR 08:02:11 Euronext Dublin 2023082328929
39 52.98 EUR 08:02:11 Euronext Dublin 2023082329185
147 52.96 EUR 08:02:12 Euronext Dublin 2023082329697
142 52.94 EUR 08:02:49 Euronext Dublin 2023082329953
215 53.02 EUR 08:04:30 Euronext Dublin 2023082332769
178 53 EUR 08:04:40 Euronext Dublin 2023082333537
271 52.94 EUR 08:04:49 Euronext Dublin 2023082334305
141 52.94 EUR 08:05:31 Euronext Dublin 2023082335585
96 52.94 EUR 08:05:34 Euronext Dublin 2023082337633
71 52.94 EUR 08:05:53 Euronext Dublin 2023082351201
38 52.94 EUR 08:06:02 Euronext Dublin 2023082354273
38 52.94 EUR 08:06:10 Euronext Dublin 2023082356065
144 53 EUR 08:06:46 Euronext Dublin 2023082360673
96 52.94 EUR 08:07:23 Euronext Dublin 2023082362209
6 52.94 EUR 08:07:29 Euronext Dublin 2023082365793
84 52.94 EUR 08:07:39 Euronext Dublin 2023082367841
194 52.96 EUR 08:08:43 Euronext Dublin 2023082369889
146 52.94 EUR 08:09:32 Euronext Dublin 2023082371681
100 52.94 EUR 08:09:34 Euronext Dublin 2023082373473
38 52.94 EUR 08:09:43 Euronext Dublin 2023082373985
72 52.96 EUR 08:10:02 Euronext Dublin 2023082378593
141 52.96 EUR 08:10:52 Euronext Dublin 2023082381409
140 52.98 EUR 08:11:49 Euronext Dublin 2023082382945
1 53.02 EUR 08:13:03 Euronext Dublin 2023082389089
286 53 EUR 08:13:31 Euronext Dublin 2023082389857
65 52.98 EUR 08:13:33 Euronext Dublin 2023082391393
69 52.96 EUR 08:13:57 Euronext Dublin 2023082392929
106 53 EUR 08:14:24 Euronext Dublin 2023082397025
71 53.02 EUR 08:14:44 Euronext Dublin 2023082399329
56 53.1 EUR 08:15:02 Euronext Dublin 20230823103681
37 53.04 EUR 08:15:16 Euronext Dublin 20230823108545
38 53.04 EUR 08:15:31 Euronext Dublin 20230823112129
340 53.16 EUR 08:18:04 Euronext Dublin 20230823120833
74 53.18 EUR 08:18:25 Euronext Dublin 20230823123137
139 53.2 EUR 08:19:25 Euronext Dublin 20230823129281
74 53.22 EUR 08:20:12 Euronext Dublin 20230823130817
46 53.2 EUR 08:20:13 Euronext Dublin 20230823132097
128 53.22 EUR 08:21:26 Euronext Dublin 20230823135681
38 53.22 EUR 08:21:29 Euronext Dublin 20230823137473
73 53.22 EUR 08:22:09 Euronext Dublin 20230823141313
73 53.18 EUR 08:22:49 Euronext Dublin 20230823144897
73 53.18 EUR 08:23:12 Euronext Dublin 20230823145665
260 53.24 EUR 08:25:07 Euronext Dublin 20230823147713
55 53.26 EUR 08:25:40 Euronext Dublin 20230823150785
20 53.26 EUR 08:25:40 Euronext Dublin 20230823151041
85 53.24 EUR 08:26:35 Euronext Dublin 20230823151553
156 53.28 EUR 08:28:00 Euronext Dublin 20230823156417
48 53.26 EUR 08:28:00 Euronext Dublin 20230823157441
58 53.2 EUR 08:28:39 Euronext Dublin 20230823159233
73 53.16 EUR 08:29:04 Euronext Dublin 20230823160769
68 53.2 EUR 08:29:37 Euronext Dublin 20230823164097
37 53.18 EUR 08:30:04 Euronext Dublin 20230823166401
78 53.16 EUR 08:30:38 Euronext Dublin 20230823167937
15 53.16 EUR 08:30:38 Euronext Dublin 20230823168193
41 53.16 EUR 08:30:57 Euronext Dublin 20230823168961
74 53.18 EUR 08:31:26 Euronext Dublin 20230823171265
39 53.14 EUR 08:31:39 Euronext Dublin 20230823172289
75 53.18 EUR 08:32:08 Euronext Dublin 20230823174081
159 53.12 EUR 08:33:38 Euronext Dublin 20230823174337
56 53.12 EUR 08:33:38 Euronext Dublin 20230823174849
39 53.14 EUR 08:33:50 Euronext Dublin 20230823180481
70 53.18 EUR 08:34:21 Euronext Dublin 20230823186881
72 53.2 EUR 08:34:50 Euronext Dublin 20230823190465
53 53.16 EUR 08:35:14 Euronext Dublin 20230823191233
70 53.14 EUR 08:35:56 Euronext Dublin 20230823194049
46 53.14 EUR 08:35:56 Euronext Dublin 20230823194305
76 53.12 EUR 08:36:29 Euronext Dublin 20230823197121
76 53.1 EUR 08:37:08 Euronext Dublin 20230823197889
14 53.06 EUR 08:37:30 Euronext Dublin 20230823199425
102 53.06 EUR 08:38:01 Euronext Dublin 20230823199681
50 53.06 EUR 08:38:02 Euronext Dublin 20230823200193
67 53.06 EUR 08:38:15 Euronext Dublin 20230823200705
165 53.06 EUR 08:39:21 Euronext Dublin 20230823201217
76 53.04 EUR 08:40:09 Euronext Dublin 20230823201985
55 53.02 EUR 08:40:19 Euronext Dublin 20230823202241
38 53.02 EUR 08:40:26 Euronext Dublin 20230823203009
146 53.02 EUR 08:41:42 Euronext Dublin 20230823204033
38 53 EUR 08:42:00 Euronext Dublin 20230823205313
79 53.04 EUR 08:42:26 Euronext Dublin 20230823207105
53 53.04 EUR 08:43:02 Euronext Dublin 20230823207617
304 53.16 EUR 08:47:06 Euronext Dublin 20230823210945
233 53.18 EUR 08:49:40 Euronext Dublin 20230823214273
369 53.14 EUR 08:51:59 Euronext Dublin 20230823215297
416 53.12 EUR 08:53:49 Euronext Dublin 20230823219905
79 53.12 EUR 08:54:05 Euronext Dublin 20230823220417
142 53.1 EUR 08:55:54 Euronext Dublin 20230823221441
27 53.1 EUR 08:55:54 Euronext Dublin 20230823222209
161 53.08 EUR 08:57:07 Euronext Dublin 20230823224257
247 53.06 EUR 08:59:21 Euronext Dublin 20230823226561
37 53 EUR 08:59:59 Euronext Dublin 20230823227073
452 53.06 EUR 09:06:56 Euronext Dublin 20230823232193
42 53.22 EUR 09:12:16 Euronext Dublin 20230823243457
679 53.22 EUR 09:12:16 Euronext Dublin 20230823243713
449 53.22 EUR 09:12:29 Euronext Dublin 20230823244737
37 53.2 EUR 09:12:38 Euronext Dublin 20230823246529
80 53.18 EUR 09:13:41 Euronext Dublin 20230823252673
131 53.18 EUR 09:14:51 Euronext Dublin 20230823254209
85 53.18 EUR 09:15:16 Euronext Dublin 20230823254465
85 53.14 EUR 09:16:19 Euronext Dublin 20230823255489
46 53.12 EUR 09:16:19 Euronext Dublin 20230823255745
41 53.12 EUR 09:16:49 Euronext Dublin 20230823257537
29 53.12 EUR 09:16:49 Euronext Dublin 20230823257793
38 53.1 EUR 09:17:07 Euronext Dublin 20230823258305
256 53.14 EUR 09:20:20 Euronext Dublin 20230823262657
131 53.14 EUR 09:20:20 Euronext Dublin 20230823262913
257 53.12 EUR 09:22:18 Euronext Dublin 20230823264449
296 53.16 EUR 09:30:02 Euronext Dublin 20230823277249
324 53.16 EUR 09:30:02 Euronext Dublin 20230823277505
310 53.14 EUR 09:30:14 Euronext Dublin 20230823278529
68 53.1 EUR 09:30:44 Euronext Dublin 20230823278785
218 53.08 EUR 09:33:16 Euronext Dublin 20230823282881
164 53.06 EUR 09:35:06 Euronext Dublin 20230823285697
37 53.06 EUR 09:35:15 Euronext Dublin 20230823286465
68 53.04 EUR 09:36:10 Euronext Dublin 20230823287745
89 53.02 EUR 09:36:38 Euronext Dublin 20230823288001
265 53.02 EUR 09:40:14 Euronext Dublin 20230823290561
155 53.02 EUR 09:41:32 Euronext Dublin 20230823293121
74 53.02 EUR 09:41:32 Euronext Dublin 20230823293377
10 53 EUR 09:43:04 Euronext Dublin 20230823295169
87 53 EUR 09:43:30 Euronext Dublin 20230823295425
59 53 EUR 09:43:34 Euronext Dublin 20230823296449
70 52.98 EUR 09:44:36 Euronext Dublin 20230823296705
37 52.94 EUR 09:45:05 Euronext Dublin 20230823296961
136 52.94 EUR 09:46:28 Euronext Dublin 20230823298241
37 52.9 EUR 09:46:50 Euronext Dublin 20230823299521
38 52.88 EUR 09:47:25 Euronext Dublin 20230823300033
71 52.84 EUR 09:48:25 Euronext Dublin 20230823302593
37 52.82 EUR 09:48:27 Euronext Dublin 20230823303617
136 52.82 EUR 09:50:27 Euronext Dublin 20230823305665
39 52.82 EUR 09:50:27 Euronext Dublin 20230823305921
150 52.82 EUR 09:53:29 Euronext Dublin 20230823306945
225 52.82 EUR 09:53:29 Euronext Dublin 20230823307201
321 52.82 EUR 09:53:29 Euronext Dublin 20230823307457
237 52.82 EUR 09:53:29 Euronext Dublin 20230823307713
274 52.82 EUR 09:53:29 Euronext Dublin 20230823307969
243 52.82 EUR 09:53:29 Euronext Dublin 20230823308225
227 52.82 EUR 09:53:29 Euronext Dublin 20230823308481
400 52.82 EUR 09:53:29 Euronext Dublin 20230823308737
8 52.82 EUR 09:53:29 Euronext Dublin 20230823308993
207 52.82 EUR 09:53:29 Euronext Dublin 20230823309249
150 52.84 EUR 09:54:05 Euronext Dublin 20230823311297
161 52.84 EUR 09:54:05 Euronext Dublin 20230823311553
142 52.84 EUR 09:54:05 Euronext Dublin 20230823311809
1255 52.84 EUR 09:54:05 Euronext Dublin 20230823312065
57 52.82 EUR 09:55:07 Euronext Dublin 20230823314625
571 52.78 EUR 09:55:25 Euronext Dublin 20230823315393
467 52.78 EUR 09:58:55 Euronext Dublin 20230823318977
94 52.76 EUR 09:58:55 Euronext Dublin 20230823319489
170 52.74 EUR 09:59:28 Euronext Dublin 20230823320257
628 52.86 EUR 10:04:14 Euronext Dublin 20230823327425
37 52.92 EUR 10:07:00 Euronext Dublin 20230823331009
109 52.92 EUR 10:07:41 Euronext Dublin 20230823331265
51 52.92 EUR 10:08:00 Euronext Dublin 20230823332801
35 52.92 EUR 10:08:13 Euronext Dublin 20230823333313
560 52.94 EUR 10:09:21 Euronext Dublin 20230823334081
297 52.96 EUR 10:10:50 Euronext Dublin 20230823336129
710 52.94 EUR 10:14:03 Euronext Dublin 20230823339201
92 52.94 EUR 10:14:03 Euronext Dublin 20230823339457
149 52.92 EUR 10:14:11 Euronext Dublin 20230823340481
19 52.92 EUR 10:14:20 Euronext Dublin 20230823340993
117 52.92 EUR 10:14:20 Euronext Dublin 20230823341249
134 52.9 EUR 10:15:48 Euronext Dublin 20230823344065
21 52.84 EUR 10:17:58 Euronext Dublin 20230823345345
82 52.84 EUR 10:19:16 Euronext Dublin 20230823345601
683 52.84 EUR 10:19:51 Euronext Dublin 20230823346881
471 52.82 EUR 10:20:25 Euronext Dublin 20230823347905
654 52.86 EUR 10:26:09 Euronext Dublin 20230823359425
403 52.86 EUR 10:27:28 Euronext Dublin 20230823360961
20 52.84 EUR 10:28:36 Euronext Dublin 20230823362753
432 52.86 EUR 10:33:45 Euronext Dublin 20230823371969
224 52.84 EUR 10:34:58 Euronext Dublin 20230823374529
125 52.84 EUR 10:34:58 Euronext Dublin 20230823374785
71 52.84 EUR 10:35:37 Euronext Dublin 20230823376065
497 52.86 EUR 10:43:54 Euronext Dublin 20230823385025
234 52.84 EUR 10:43:55 Euronext Dublin 20230823387841
71 52.84 EUR 10:44:11 Euronext Dublin 20230823388353
140 52.82 EUR 10:45:26 Euronext Dublin 20230823393985
39 52.82 EUR 10:45:36 Euronext Dublin 20230823395009
236 52.8 EUR 10:47:48 Euronext Dublin 20230823399361
127 52.82 EUR 10:50:14 Euronext Dublin 20230823401921
206 52.82 EUR 10:50:17 Euronext Dublin 20230823402433
251 52.84 EUR 10:51:22 Euronext Dublin 20230823404993
85 52.86 EUR 10:58:53 Euronext Dublin 20230823418049
495 52.86 EUR 10:59:24 Euronext Dublin 20230823419073
1046 52.86 EUR 11:04:24 Euronext Dublin 20230823430593
84 52.86 EUR 11:04:38 Euronext Dublin 20230823431361
143 52.86 EUR 11:05:50 Euronext Dublin 20230823432129
143 52.84 EUR 11:06:17 Euronext Dublin 20230823433921
86 52.86 EUR 11:14:49 Euronext Dublin 20230823442625
454 52.84 EUR 11:19:08 Euronext Dublin 20230823444417
557 52.86 EUR 11:23:44 Euronext Dublin 20230823449281
460 52.82 EUR 11:28:16 Euronext Dublin 20230823452609
551 52.82 EUR 11:29:55 Euronext Dublin 20230823454657
171 52.8 EUR 11:30:27 Euronext Dublin 20230823457217
711 52.78 EUR 11:38:10 Euronext Dublin 20230823458753
37 52.74 EUR 11:41:05 Euronext Dublin 20230823460545
39 52.74 EUR 11:41:06 Euronext Dublin 20230823460801
42 52.74 EUR 11:41:06 Euronext Dublin 20230823461057
32 52.74 EUR 11:41:07 Euronext Dublin 20230823461313
12 52.74 EUR 11:41:07 Euronext Dublin 20230823461569
47 52.74 EUR 11:41:08 Euronext Dublin 20230823461825
51 52.74 EUR 11:41:08 Euronext Dublin 20230823462081
54 52.74 EUR 11:41:09 Euronext Dublin 20230823462337
36 52.74 EUR 11:41:31 Euronext Dublin 20230823462593
34 52.74 EUR 11:41:54 Euronext Dublin 20230823462849
26 52.7 EUR 11:42:01 Euronext Dublin 20230823463617
66 52.72 EUR 11:42:13 Euronext Dublin 20230823464641
135 52.72 EUR 11:42:13 Euronext Dublin 20230823464897
273 52.72 EUR 11:42:13 Euronext Dublin 20230823465153
83 52.72 EUR 11:42:13 Euronext Dublin 20230823465409
101 52.72 EUR 11:42:13 Euronext Dublin 20230823465665
589 52.72 EUR 11:42:13 Euronext Dublin 20230823465921
3330 52.72 EUR 11:42:13 Euronext Dublin 20230823466177
423 52.72 EUR 11:42:13 Euronext Dublin 20230823466433
787 52.7 EUR 11:44:05 Euronext Dublin 20230823467969
70 52.7 EUR 11:44:05 Euronext Dublin 20230823468225
76 52.7 EUR 11:44:05 Euronext Dublin 20230823468481
2 52.68 EUR 11:44:58 Euronext Dublin 20230823469505
54 52.68 EUR 11:44:58 Euronext Dublin 20230823469761
11 52.68 EUR 11:44:58 Euronext Dublin 20230823470017
550 52.66 EUR 11:48:21 Euronext Dublin 20230823470529
2014 52.66 EUR 11:48:21 Euronext Dublin 20230823470785
331 52.66 EUR 11:48:21 Euronext Dublin 20230823471041
105 52.66 EUR 11:48:21 Euronext Dublin 20230823471297
599 52.66 EUR 11:48:21 Euronext Dublin 20230823471553
227 52.66 EUR 11:48:21 Euronext Dublin 20230823472065
179 52.66 EUR 11:48:21 Euronext Dublin 20230823472321
2 52.66 EUR 11:51:24 Euronext Dublin 20230823475393
225 52.66 EUR 11:51:24 Euronext Dublin 20230823475649
221 52.66 EUR 11:51:24 Euronext Dublin 20230823475905
88 52.66 EUR 11:51:24 Euronext Dublin 20230823476161
256 52.66 EUR 11:51:24 Euronext Dublin 20230823476417
256 52.66 EUR 11:51:24 Euronext Dublin 20230823476673
251 52.66 EUR 11:51:24 Euronext Dublin 20230823476929
511 52.66 EUR 11:51:24 Euronext Dublin 20230823477185
690 52.66 EUR 11:51:24 Euronext Dublin 20230823477441
222 52.66 EUR 11:55:19 Euronext Dublin 20230823478721
10 52.64 EUR 11:56:28 Euronext Dublin 20230823478977
24 52.64 EUR 11:56:28 Euronext Dublin 20230823479233
143 52.64 EUR 11:56:28 Euronext Dublin 20230823479489
137 52.64 EUR 11:56:28 Euronext Dublin 20230823479745
686 52.64 EUR 11:57:01 Euronext Dublin 20230823480001
844 52.64 EUR 11:57:01 Euronext Dublin 20230823480257
1000 52.62 EUR 11:57:44 Euronext Dublin 20230823480513
801 52.62 EUR 11:57:44 Euronext Dublin 20230823480769
1210 52.62 EUR 12:00:33 Euronext Dublin 20230823485889
978 52.6 EUR 12:00:37 Euronext Dublin 20230823489985
22 52.6 EUR 12:00:39 Euronext Dublin 20230823490753
876 52.58 EUR 12:01:30 Euronext Dublin 20230823492033
124 52.58 EUR 12:01:51 Euronext Dublin 20230823492289
336 52.56 EUR 12:02:10 Euronext Dublin 20230823492545
314 52.56 EUR 12:02:10 Euronext Dublin 20230823492801
350 52.56 EUR 12:02:10 Euronext Dublin 20230823493057
823 52.54 EUR 12:02:10 Euronext Dublin 20230823493313
177 52.54 EUR 12:02:17 Euronext Dublin 20230823493569
61 52.42 EUR 12:19:27 Euronext Dublin 20230823520961
169 52.42 EUR 12:19:27 Euronext Dublin 20230823521217
170 52.42 EUR 12:19:27 Euronext Dublin 20230823521473
182 52.42 EUR 12:19:27 Euronext Dublin 20230823521729
325 52.42 EUR 12:19:27 Euronext Dublin 20230823521985
179 52.42 EUR 12:19:27 Euronext Dublin 20230823522241
58 52.42 EUR 12:19:27 Euronext Dublin 20230823522497
1433 52.42 EUR 12:19:27 Euronext Dublin 20230823522753
74 52.42 EUR 12:19:28 Euronext Dublin 20230823523009
209 52.42 EUR 12:19:30 Euronext Dublin 20230823523265
161 52.42 EUR 12:19:31 Euronext Dublin 20230823523521
320 52.42 EUR 12:19:31 Euronext Dublin 20230823523777
379 52.42 EUR 12:19:31 Euronext Dublin 20230823524033
114 52.42 EUR 12:19:32 Euronext Dublin 20230823524289
258 52.42 EUR 12:19:32 Euronext Dublin 20230823524545
86 52.42 EUR 12:19:33 Euronext Dublin 20230823524801
21 52.42 EUR 12:20:00 Euronext Dublin 20230823525057
30 52.42 EUR 12:20:08 Euronext Dublin 20230823525313
925 52.42 EUR 12:20:08 Euronext Dublin 20230823525569
1502 52.42 EUR 12:20:08 Euronext Dublin 20230823525825
368 52.42 EUR 12:20:08 Euronext Dublin 20230823526081
162 52.42 EUR 12:20:08 Euronext Dublin 20230823526337
221 52.42 EUR 12:20:10 Euronext Dublin 20230823526593
324 52.42 EUR 12:20:47 Euronext Dublin 20230823528897
399 52.48 EUR 12:24:07 Euronext Dublin 20230823535553
240 52.48 EUR 12:24:34 Euronext Dublin 20230823535809
150 52.48 EUR 12:24:34 Euronext Dublin 20230823536065
107 52.48 EUR 12:24:34 Euronext Dublin 20230823536321
511 52.48 EUR 12:25:43 Euronext Dublin 20230823536577
150 52.48 EUR 12:25:43 Euronext Dublin 20230823536833
887 52.48 EUR 12:25:43 Euronext Dublin 20230823537089
133 52.48 EUR 12:25:43 Euronext Dublin 20230823537345
207 52.48 EUR 12:25:46 Euronext Dublin 20230823537857
186 52.48 EUR 12:27:49 Euronext Dublin 20230823538113
399 52.48 EUR 12:27:49 Euronext Dublin 20230823538369
85 52.48 EUR 12:27:49 Euronext Dublin 20230823538625
188 52.48 EUR 12:27:49 Euronext Dublin 20230823538881
150 52.48 EUR 12:27:49 Euronext Dublin 20230823539137
1362 52.48 EUR 12:27:49 Euronext Dublin 20230823539393
150 52.48 EUR 12:27:49 Euronext Dublin 20230823540161
228 52.48 EUR 12:27:49 Euronext Dublin 20230823540417
211 52.48 EUR 12:27:49 Euronext Dublin 20230823540673
213 52.48 EUR 12:27:49 Euronext Dublin 20230823540929
1200 52.48 EUR 12:27:49 Euronext Dublin 20230823541185
22 52.48 EUR 12:27:49 Euronext Dublin 20230823541441
91 52.48 EUR 12:27:49 Euronext Dublin 20230823541697
86 52.42 EUR 12:35:28 Euronext Dublin 20230823553473
285 52.42 EUR 12:35:28 Euronext Dublin 20230823553729
265 52.42 EUR 12:35:28 Euronext Dublin 20230823553985
266 52.42 EUR 12:35:28 Euronext Dublin 20230823554241
139 52.42 EUR 12:35:28 Euronext Dublin 20230823554497
290 52.42 EUR 12:35:28 Euronext Dublin 20230823554753
10 52.42 EUR 12:35:28 Euronext Dublin 20230823555009
653 52.42 EUR 12:35:28 Euronext Dublin 20230823555265
4 52.42 EUR 12:35:28 Euronext Dublin 20230823555521
62 52.42 EUR 12:35:28 Euronext Dublin 20230823555777
56 52.42 EUR 12:35:28 Euronext Dublin 20230823556033
94 52.42 EUR 12:35:28 Euronext Dublin 20230823556289
191 52.42 EUR 12:36:07 Euronext Dublin 20230823558593
91 52.44 EUR 12:37:29 Euronext Dublin 20230823561409
54 52.44 EUR 12:37:29 Euronext Dublin 20230823561665
81 52.44 EUR 12:37:29 Euronext Dublin 20230823561921
94 52.44 EUR 12:37:29 Euronext Dublin 20230823562177
87 52.44 EUR 12:37:29 Euronext Dublin 20230823562433
487 52.46 EUR 12:40:13 Euronext Dublin 20230823565761
266 52.46 EUR 12:40:13 Euronext Dublin 20230823566017
5 52.46 EUR 12:40:13 Euronext Dublin 20230823566273
77 52.46 EUR 12:40:29 Euronext Dublin 20230823567041
792 52.46 EUR 12:44:04 Euronext Dublin 20230823571393
114 52.44 EUR 12:44:12 Euronext Dublin 20230823572161
810 52.46 EUR 12:47:36 Euronext Dublin 20230823574721
373 52.44 EUR 12:47:44 Euronext Dublin 20230823576001
253 52.46 EUR 12:48:17 Euronext Dublin 20230823579329
170 52.44 EUR 12:49:31 Euronext Dublin 20230823580097
340 52.44 EUR 12:49:31 Euronext Dublin 20230823580609
285 52.44 EUR 12:49:31 Euronext Dublin 20230823580865
266 52.44 EUR 12:49:31 Euronext Dublin 20230823581121
106 52.44 EUR 12:49:31 Euronext Dublin 20230823581377
44 52.44 EUR 12:49:31 Euronext Dublin 20230823581633
106 52.44 EUR 12:49:31 Euronext Dublin 20230823581889
445 52.44 EUR 12:49:31 Euronext Dublin 20230823582145
106 52.44 EUR 12:49:31 Euronext Dublin 20230823582401
44 52.44 EUR 12:49:31 Euronext Dublin 20230823582657
588 52.44 EUR 12:49:31 Euronext Dublin 20230823582913
69 52.44 EUR 12:49:31 Euronext Dublin 20230823583169
94 52.44 EUR 12:49:31 Euronext Dublin 20230823583425
273 52.44 EUR 12:49:31 Euronext Dublin 20230823583681
290 52.44 EUR 12:49:31 Euronext Dublin 20230823583937
136 52.44 EUR 12:49:31 Euronext Dublin 20230823584193
244 52.44 EUR 12:49:32 Euronext Dublin 20230823584449
260 52.44 EUR 12:49:47 Euronext Dublin 20230823584705
94 52.44 EUR 12:49:47 Euronext Dublin 20230823584961
59 52.44 EUR 12:49:47 Euronext Dublin 20230823585217
26 52.44 EUR 12:49:47 Euronext Dublin 20230823585473
53 52.42 EUR 12:52:21 Euronext Dublin 20230823590337
150 52.42 EUR 12:52:21 Euronext Dublin 20230823590593
320 52.42 EUR 12:52:21 Euronext Dublin 20230823590849
879 52.42 EUR 12:52:49 Euronext Dublin 20230823591105
85 52.42 EUR 12:53:01 Euronext Dublin 20230823591361
85 52.42 EUR 12:53:01 Euronext Dublin 20230823591617
728 52.42 EUR 12:53:03 Euronext Dublin 20230823591873
400 52.44 EUR 13:09:18 Euronext Dublin 20230823609537
196 52.44 EUR 13:09:18 Euronext Dublin 20230823609793
36 52.44 EUR 13:09:30 Euronext Dublin 20230823610305
36 52.44 EUR 13:09:42 Euronext Dublin 20230823610561
38 52.44 EUR 13:09:55 Euronext Dublin 20230823610817
52 52.46 EUR 13:11:45 Euronext Dublin 20230823614401
543 52.46 EUR 13:11:45 Euronext Dublin 20230823614657
146 52.46 EUR 13:11:45 Euronext Dublin 20230823615937
200 52.46 EUR 13:11:45 Euronext Dublin 20230823616193
119 52.48 EUR 13:11:58 Euronext Dublin 20230823619265
465 52.48 EUR 13:11:58 Euronext Dublin 20230823619521
266 52.48 EUR 13:15:01 Euronext Dublin 20230823621313
419 52.48 EUR 13:15:01 Euronext Dublin 20230823621569
213 52.48 EUR 13:15:01 Euronext Dublin 20230823622337
127 52.48 EUR 13:15:01 Euronext Dublin 20230823622593
196 52.48 EUR 13:15:01 Euronext Dublin 20230823622849
466 52.48 EUR 13:15:08 Euronext Dublin 20230823625153
530 52.48 EUR 13:18:32 Euronext Dublin 20230823626945
243 52.46 EUR 13:18:54 Euronext Dublin 20230823627201
160 52.46 EUR 13:18:54 Euronext Dublin 20230823627457
144 52.46 EUR 13:18:54 Euronext Dublin 20230823627713
359 52.42 EUR 13:20:33 Euronext Dublin 20230823630529
437 52.42 EUR 13:23:13 Euronext Dublin 20230823631809
15 52.4 EUR 13:25:41 Euronext Dublin 20230823632577
324 52.4 EUR 13:25:41 Euronext Dublin 20230823632833
1133 52.4 EUR 13:25:41 Euronext Dublin 20230823633089
150 52.4 EUR 13:25:41 Euronext Dublin 20230823633345
386 52.4 EUR 13:25:42 Euronext Dublin 20230823633601
200 52.4 EUR 13:25:42 Euronext Dublin 20230823633857
92 52.4 EUR 13:25:42 Euronext Dublin 20230823634113
1919 52.38 EUR 13:26:39 Euronext Dublin 20230823634625
381 52.38 EUR 13:26:39 Euronext Dublin 20230823634881
56 52.36 EUR 13:28:34 Euronext Dublin 20230823636161
305 52.36 EUR 13:29:01 Euronext Dublin 20230823636417
12 52.36 EUR 13:29:20 Euronext Dublin 20230823636673
455 52.36 EUR 13:29:20 Euronext Dublin 20230823636929
264 52.36 EUR 13:29:26 Euronext Dublin 20230823637185
75 52.36 EUR 13:29:36 Euronext Dublin 20230823637441
73 52.36 EUR 13:29:36 Euronext Dublin 20230823637697
154 52.36 EUR 13:30:30 Euronext Dublin 20230823637953
150 52.36 EUR 13:30:30 Euronext Dublin 20230823638209
138 52.36 EUR 13:32:15 Euronext Dublin 20230823638465
38 52.38 EUR 13:33:49 Euronext Dublin 20230823641793
331 52.38 EUR 13:35:41 Euronext Dublin 20230823642561
422 52.38 EUR 13:35:41 Euronext Dublin 20230823642817
40 52.44 EUR 13:42:49 Euronext Dublin 20230823654337
38 52.44 EUR 13:42:56 Euronext Dublin 20230823654593
44 52.44 EUR 13:43:04 Euronext Dublin 20230823654849
80 52.44 EUR 13:43:10 Euronext Dublin 20230823655105
150 52.44 EUR 13:43:10 Euronext Dublin 20230823655361
111 52.44 EUR 13:43:10 Euronext Dublin 20230823655617
357 52.44 EUR 13:43:10 Euronext Dublin 20230823655873
331 52.44 EUR 13:43:10 Euronext Dublin 20230823656129
333 52.44 EUR 13:43:10 Euronext Dublin 20230823656385
344 52.44 EUR 13:43:10 Euronext Dublin 20230823656641
294 52.44 EUR 13:43:10 Euronext Dublin 20230823656897
501 52.44 EUR 13:46:10 Euronext Dublin 20230823659969
357 52.44 EUR 13:46:10 Euronext Dublin 20230823660225
15 52.44 EUR 13:46:10 Euronext Dublin 20230823660481
253 52.44 EUR 13:46:10 Euronext Dublin 20230823660993
243 52.44 EUR 13:46:10 Euronext Dublin 20230823661249
332 52.44 EUR 13:46:28 Euronext Dublin 20230823661761
362 52.42 EUR 13:49:01 Euronext Dublin 20230823663297
230 52.42 EUR 13:49:01 Euronext Dublin 20230823663553
875 52.4 EUR 13:50:53 Euronext Dublin 20230823663809
1200 52.4 EUR 13:50:53 Euronext Dublin 20230823664065
225 52.4 EUR 13:50:53 Euronext Dublin 20230823664321
596 52.4 EUR 13:50:53 Euronext Dublin 20230823664833
91 52.4 EUR 13:50:53 Euronext Dublin 20230823665089
192 52.38 EUR 13:52:28 Euronext Dublin 20230823666881
170 52.38 EUR 13:53:10 Euronext Dublin 20230823667137
162 52.38 EUR 13:54:26 Euronext Dublin 20230823667393
901 52.38 EUR 13:54:43 Euronext Dublin 20230823667649
150 52.38 EUR 13:54:43 Euronext Dublin 20230823667905
17 52.38 EUR 13:54:43 Euronext Dublin 20230823668161
295 52.38 EUR 13:54:43 Euronext Dublin 20230823668417
128 52.38 EUR 13:54:45 Euronext Dublin 20230823668673
208 52.38 EUR 13:54:50 Euronext Dublin 20230823668929
77 52.38 EUR 13:54:51 Euronext Dublin 20230823669185
82 52.36 EUR 13:55:20 Euronext Dublin 20230823669953
829 52.44 EUR 14:25:12 Euronext Dublin 20230823689409
267 52.44 EUR 14:25:12 Euronext Dublin 20230823689665
150 52.44 EUR 14:25:12 Euronext Dublin 20230823689921
129 52.42 EUR 14:25:30 Euronext Dublin 20230823691457
267 52.42 EUR 14:26:35 Euronext Dublin 20230823691713
250 52.42 EUR 14:26:35 Euronext Dublin 20230823691969
248 52.42 EUR 14:26:35 Euronext Dublin 20230823692225
150 52.42 EUR 14:26:35 Euronext Dublin 20230823692481
134 52.42 EUR 14:26:35 Euronext Dublin 20230823692737
200 52.42 EUR 14:26:35 Euronext Dublin 20230823692993
325 52.42 EUR 14:26:35 Euronext Dublin 20230823693249
363 52.42 EUR 14:26:35 Euronext Dublin 20230823693505
200 52.42 EUR 14:26:35 Euronext Dublin 20230823693761
7 52.42 EUR 14:26:35 Euronext Dublin 20230823694017
115 52.42 EUR 14:26:50 Euronext Dublin 20230823694273
112 52.42 EUR 14:26:51 Euronext Dublin 20230823694529
250 52.42 EUR 14:27:00 Euronext Dublin 20230823694785
250 52.42 EUR 14:27:00 Euronext Dublin 20230823695041
129 52.42 EUR 14:27:00 Euronext Dublin 20230823695297
502 52.42 EUR 14:29:04 Euronext Dublin 20230823696065
248 52.42 EUR 14:29:04 Euronext Dublin 20230823696321
132 52.42 EUR 14:29:04 Euronext Dublin 20230823696577
647 52.4 EUR 14:29:47 Euronext Dublin 20230823697601
140 52.4 EUR 14:30:00 Euronext Dublin 20230823698113
18 52.4 EUR 14:30:00 Euronext Dublin 20230823698369
227 52.4 EUR 14:30:08 Euronext Dublin 20230823700673
553 52.38 EUR 14:30:27 Euronext Dublin 20230823702721
291 52.38 EUR 14:30:28 Euronext Dublin 20230823702977
248 52.42 EUR 14:30:55 Euronext Dublin 20230823709889
252 52.42 EUR 14:30:55 Euronext Dublin 20230823710145
19 52.44 EUR 14:31:27 Euronext Dublin 20230823721153
573 52.44 EUR 14:31:27 Euronext Dublin 20230823721409
11 52.42 EUR 14:31:47 Euronext Dublin 20230823724993
541 52.42 EUR 14:31:47 Euronext Dublin 20230823725249
37 52.44 EUR 14:33:03 Euronext Dublin 20230823730369
248 52.44 EUR 14:33:47 Euronext Dublin 20230823736257
150 52.44 EUR 14:33:50 Euronext Dublin 20230823736513
127 52.44 EUR 14:33:50 Euronext Dublin 20230823736769
138 52.44 EUR 14:33:56 Euronext Dublin 20230823737281
55 52.44 EUR 14:33:57 Euronext Dublin 20230823738049
56 52.44 EUR 14:33:59 Euronext Dublin 20230823738305
55 52.44 EUR 14:34:01 Euronext Dublin 20230823738561
55 52.44 EUR 14:34:03 Euronext Dublin 20230823738817
55 52.44 EUR 14:34:05 Euronext Dublin 20230823739841
56 52.44 EUR 14:34:07 Euronext Dublin 20230823740097
55 52.44 EUR 14:34:09 Euronext Dublin 20230823740353
55 52.44 EUR 14:34:11 Euronext Dublin 20230823740609
23 52.44 EUR 14:34:13 Euronext Dublin 20230823740865
33 52.44 EUR 14:34:13 Euronext Dublin 20230823741121
55 52.44 EUR 14:34:15 Euronext Dublin 20230823741377
55 52.44 EUR 14:34:17 Euronext Dublin 20230823741633
55 52.44 EUR 14:34:19 Euronext Dublin 20230823741889
34 52.44 EUR 14:34:21 Euronext Dublin 20230823742145
22 52.44 EUR 14:34:21 Euronext Dublin 20230823742401
55 52.44 EUR 14:34:23 Euronext Dublin 20230823742657
55 52.44 EUR 14:34:25 Euronext Dublin 20230823742913
55 52.44 EUR 14:34:27 Euronext Dublin 20230823743169
56 52.44 EUR 14:34:29 Euronext Dublin 20230823743937
55 52.44 EUR 14:34:31 Euronext Dublin 20230823744193
98 52.42 EUR 14:34:31 Euronext Dublin 20230823744705
165 52.42 EUR 14:34:31 Euronext Dublin 20230823744961
461 52.42 EUR 14:34:31 Euronext Dublin 20230823745217
150 52.42 EUR 14:35:16 Euronext Dublin 20230823747521
98 52.42 EUR 14:35:16 Euronext Dublin 20230823747777
131 52.42 EUR 14:35:16 Euronext Dublin 20230823748033
846 52.52 EUR 14:54:11 Euronext Dublin 20230823824321
231 52.52 EUR 14:54:11 Euronext Dublin 20230823824577
150 52.52 EUR 14:54:11 Euronext Dublin 20230823824833
430 52.52 EUR 14:54:11 Euronext Dublin 20230823825089
269 52.52 EUR 14:54:11 Euronext Dublin 20230823825345
81 52.52 EUR 14:54:50 Euronext Dublin 20230823826369
245 52.52 EUR 14:54:50 Euronext Dublin 20230823826625
55 52.52 EUR 14:54:50 Euronext Dublin 20230823826881
99 52.84 EUR 16:02:56 Euronext Dublin 202308231061889
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKNBDOBKDOFBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement