REG - CRH PLC - Transaction in Own Shares
25/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230825:nRSY3971Ka&default-theme=true
RNS Number : 3971K CRH PLC 25 August 2023
25(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 24(th) August 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 399,500 153,000
Highest price paid per share: €53.38 GBp 4,481.00
Lowest price paid per share: €50.78 GBp 4,349.00
Volume weighted average price paid: €51.7946 GBp 4,429.78
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 36,157,471 of its
ordinary shares in treasury which represents 4.807% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 715,982,867 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
24(th) August 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 24(th) August 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 51.7946 399,500
(XMSM)
London Stock Exchange (XLON) GBp 4,429.78 153,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
500 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8EW
157 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8EX
280 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8EY
150 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8EZ
437 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8E0
70 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8E1
367 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8E2
437 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8E3
220 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8E4
217 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8E5
437 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8E6
220 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8E7
160 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8E8
497 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8E9
160 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8EA
95 44.81 GBP 08:28:00 London Stock Exchange OMOT7JD8EB
168 44.81 GBP 08:28:03 London Stock Exchange OMOT7JD8FV
41 44.81 GBP 08:28:05 London Stock Exchange OMOT7JD8FW
353 44.81 GBP 08:28:14 London Stock Exchange OMOT7JD8FB
250 44.81 GBP 08:28:14 London Stock Exchange OMOT7JD8FC
64 44.81 GBP 08:28:14 London Stock Exchange OMOT7JD8FD
136 44.79 GBP 08:28:35 London Stock Exchange OMOT7JD9G2
51 44.8 GBP 08:29:02 London Stock Exchange OMOT7JD9HI
98 44.79 GBP 08:29:03 London Stock Exchange OMOT7JD9HM
118 44.76 GBP 08:29:11 London Stock Exchange OMOT7JD9HS
200 44.75 GBP 08:29:15 London Stock Exchange OMOT7JD9HW
95 44.72 GBP 08:30:21 London Stock Exchange OMOT7JD9LV
14 44.71 GBP 08:30:22 London Stock Exchange OMOT7JD9LX
24 44.71 GBP 08:30:25 London Stock Exchange OMOT7JD9L0
146 44.71 GBP 08:30:47 London Stock Exchange OMOT7JD9MI
115 44.71 GBP 08:30:47 London Stock Exchange OMOT7JD9MK
39 44.69 GBP 08:31:02 London Stock Exchange OMOT7JD9MV
95 44.64 GBP 08:32:10 London Stock Exchange OMOT7JD9PD
112 44.64 GBP 08:32:10 London Stock Exchange OMOT7JD9PE
232 44.59 GBP 08:32:57 London Stock Exchange OMOT7JD9RF
168 44.6 GBP 08:33:47 London Stock Exchange OMOT7JD9UM
266 44.58 GBP 08:34:11 London Stock Exchange OMOT7JD9VH
88 44.58 GBP 08:34:11 London Stock Exchange OMOT7JD9VI
54 44.58 GBP 08:34:11 London Stock Exchange OMOT7JD9VJ
37 44.57 GBP 08:34:25 London Stock Exchange OMOT7JD9VQ
90 44.59 GBP 08:35:18 London Stock Exchange OMOT7JD9X8
46 44.59 GBP 08:36:48 London Stock Exchange OMOT7JD92V
66 44.61 GBP 08:37:09 London Stock Exchange OMOT7JD94I
176 44.61 GBP 08:37:09 London Stock Exchange OMOT7JD94J
87 44.61 GBP 08:37:26 London Stock Exchange OMOT7JD94Y
187 44.6 GBP 08:37:59 London Stock Exchange OMOT7JD96G
198 44.6 GBP 08:37:59 London Stock Exchange OMOT7JD96H
115 44.62 GBP 08:38:29 London Stock Exchange OMOT7JD962
59 44.61 GBP 08:38:30 London Stock Exchange OMOT7JD964
34 44.61 GBP 08:38:30 London Stock Exchange OMOT7JD965
49 44.58 GBP 08:38:49 London Stock Exchange OMOT7JD97G
61 44.56 GBP 08:39:02 London Stock Exchange OMOT7JD97Q
39 44.55 GBP 08:39:08 London Stock Exchange OMOT7JD973
71 44.53 GBP 08:39:30 London Stock Exchange OMOT7JD99H
50 44.49 GBP 08:39:53 London Stock Exchange OMOT7JD99D
39 44.43 GBP 08:40:01 London Stock Exchange OMOT7JD9A4
39 44.42 GBP 08:40:17 London Stock Exchange OMOT7JD9CS
105 44.46 GBP 08:40:50 London Stock Exchange OMOT7JD9DE
87 44.43 GBP 08:40:51 London Stock Exchange OMOT7JD9EP
561 44.42 GBP 08:41:21 London Stock Exchange OMOT7JD9FA
96 44.42 GBP 08:41:21 London Stock Exchange OMOT7JD9FB
561 44.42 GBP 08:41:21 London Stock Exchange OMOT7JD9FC
96 44.42 GBP 08:41:21 London Stock Exchange OMOT7JD9FD
543 44.42 GBP 08:41:21 London Stock Exchange OMOT7JD9FE
18 44.42 GBP 08:41:21 London Stock Exchange OMOT7JD9FF
22 44.42 GBP 08:41:21 London Stock Exchange OMOT7JDAGH
95 44.42 GBP 08:41:21 London Stock Exchange OMOT7JDAGI
543 44.42 GBP 08:41:21 London Stock Exchange OMOT7JDAGJ
19 44.42 GBP 08:41:21 London Stock Exchange OMOT7JDAGK
172 44.42 GBP 08:41:22 London Stock Exchange OMOT7JDAGL
34 44.42 GBP 08:41:25 London Stock Exchange OMOT7JDAGO
72 44.46 GBP 08:41:48 London Stock Exchange OMOT7JDAIH
38 44.44 GBP 08:42:00 London Stock Exchange OMOT7JDAIR
77 44.43 GBP 08:42:09 London Stock Exchange OMOT7JDAIA
123 44.42 GBP 08:42:21 London Stock Exchange OMOT7JDAJU
328 44.42 GBP 08:42:21 London Stock Exchange OMOT7JDAJV
45 44.42 GBP 08:42:21 London Stock Exchange OMOT7JDAJW
84 44.42 GBP 08:42:21 London Stock Exchange OMOT7JDAJX
457 44.42 GBP 08:42:21 London Stock Exchange OMOT7JDAJY
200 44.42 GBP 08:42:21 London Stock Exchange OMOT7JDAJZ
50 44.42 GBP 08:42:21 London Stock Exchange OMOT7JDAJ0
496 44.42 GBP 08:42:21 London Stock Exchange OMOT7JDAJ1
45 44.42 GBP 08:42:21 London Stock Exchange OMOT7JDAJ2
116 44.42 GBP 08:42:21 London Stock Exchange OMOT7JDAJ3
45 44.42 GBP 08:42:21 London Stock Exchange OMOT7JDAJ4
657 44.42 GBP 08:42:33 London Stock Exchange OMOT7JDAKZ
382 44.42 GBP 08:42:33 London Stock Exchange OMOT7JDAK0
275 44.42 GBP 08:42:33 London Stock Exchange OMOT7JDAK1
600 44.42 GBP 08:42:33 London Stock Exchange OMOT7JDAK2
57 44.42 GBP 08:42:33 London Stock Exchange OMOT7JDAK3
57 44.42 GBP 08:42:33 London Stock Exchange OMOT7JDAK4
600 44.42 GBP 08:42:33 London Stock Exchange OMOT7JDAK5
348 44.42 GBP 08:42:33 London Stock Exchange OMOT7JDAK7
233 44.42 GBP 08:42:33 London Stock Exchange OMOT7JDAK8
76 44.42 GBP 08:42:33 London Stock Exchange OMOT7JDAK9
11 44.42 GBP 08:42:33 London Stock Exchange OMOT7JDAKA
79 44.55 GBP 09:03:50 London Stock Exchange OMOT7JDBQC
74 44.53 GBP 09:04:02 London Stock Exchange OMOT7JDBRI
11 44.53 GBP 09:04:48 London Stock Exchange OMOT7JDBRF
73 44.53 GBP 09:04:48 London Stock Exchange OMOT7JDBSG
96 44.52 GBP 09:05:02 London Stock Exchange OMOT7JDBSR
38 44.53 GBP 09:06:14 London Stock Exchange OMOT7JDBVL
100 44.55 GBP 09:07:41 London Stock Exchange OMOT7JDBXQ
7 44.55 GBP 09:07:41 London Stock Exchange OMOT7JDBXR
191 44.57 GBP 09:12:54 London Stock Exchange OMOT7JDB70
31 44.56 GBP 09:12:59 London Stock Exchange OMOT7JDB7E
117 44.56 GBP 09:13:37 London Stock Exchange OMOT7JDB9K
69 44.56 GBP 09:13:37 London Stock Exchange OMOT7JDB9L
93 44.55 GBP 09:14:21 London Stock Exchange OMOT7JDBAT
95 44.54 GBP 09:14:22 London Stock Exchange OMOT7JDBAV
9 44.52 GBP 09:15:19 London Stock Exchange OMOT7JDBBB
59 44.52 GBP 09:15:19 London Stock Exchange OMOT7JDBBC
110 44.52 GBP 09:15:19 London Stock Exchange OMOT7JDBBD
85 44.52 GBP 09:15:19 London Stock Exchange OMOT7JDBBE
53 44.56 GBP 09:15:46 London Stock Exchange OMOT7JDBDY
32 44.56 GBP 09:15:46 London Stock Exchange OMOT7JDBD5
10 44.56 GBP 09:15:46 London Stock Exchange OMOT7JDBD6
71 44.53 GBP 09:15:48 London Stock Exchange OMOT7JDBDA
89 44.56 GBP 10:28:16 London Stock Exchange OMOT7JDFWU
23 44.55 GBP 10:28:17 London Stock Exchange OMOT7JDFWX
52 44.57 GBP 10:30:01 London Stock Exchange OMOT7JDFYT
91 44.57 GBP 10:30:01 London Stock Exchange OMOT7JDFYU
66 44.57 GBP 10:30:01 London Stock Exchange OMOT7JDFYV
85 44.57 GBP 10:30:02 London Stock Exchange OMOT7JDFYW
72 44.57 GBP 10:30:02 London Stock Exchange OMOT7JDFYX
73 44.57 GBP 10:30:03 London Stock Exchange OMOT7JDFYY
72 44.57 GBP 10:30:03 London Stock Exchange OMOT7JDFYZ
12 44.57 GBP 10:30:03 London Stock Exchange OMOT7JDFY0
88 44.57 GBP 10:30:04 London Stock Exchange OMOT7JDFY1
68 44.57 GBP 10:30:04 London Stock Exchange OMOT7JDFY2
4 44.57 GBP 10:30:05 London Stock Exchange OMOT7JDFY3
34 44.57 GBP 10:30:05 London Stock Exchange OMOT7JDFY4
73 44.57 GBP 10:30:05 London Stock Exchange OMOT7JDFY5
72 44.57 GBP 10:30:06 London Stock Exchange OMOT7JDFZL
73 44.57 GBP 10:30:06 London Stock Exchange OMOT7JDFZM
11 44.57 GBP 10:30:06 London Stock Exchange OMOT7JDFZN
18 44.57 GBP 10:30:06 London Stock Exchange OMOT7JDFZO
72 44.57 GBP 10:30:06 London Stock Exchange OMOT7JDFZP
10 44.57 GBP 10:30:06 London Stock Exchange OMOT7JDFZQ
218 44.55 GBP 10:30:08 London Stock Exchange OMOT7JDFZV
40 44.55 GBP 10:30:08 London Stock Exchange OMOT7JDFZW
110 44.53 GBP 10:31:11 London Stock Exchange OMOT7JDF1I
149 44.53 GBP 10:31:11 London Stock Exchange OMOT7JDF1J
234 44.51 GBP 10:31:35 London Stock Exchange OMOT7JDF28
14 44.5 GBP 10:31:55 London Stock Exchange OMOT7JDF4P
111 44.5 GBP 10:31:55 London Stock Exchange OMOT7JDF4Q
357 44.53 GBP 10:33:39 London Stock Exchange OMOT7JDF65
357 44.53 GBP 10:33:39 London Stock Exchange OMOT7JDF66
357 44.53 GBP 10:33:39 London Stock Exchange OMOT7JDF67
95 44.53 GBP 10:33:39 London Stock Exchange OMOT7JDF68
95 44.53 GBP 10:33:39 London Stock Exchange OMOT7JDF69
88 44.53 GBP 10:33:48 London Stock Exchange OMOT7JDF6C
79 44.53 GBP 10:33:48 London Stock Exchange OMOT7JDF6D
16 44.53 GBP 10:33:49 London Stock Exchange OMOT7JDF6E
357 44.53 GBP 10:33:54 London Stock Exchange OMOT7JDF6F
357 44.53 GBP 10:33:54 London Stock Exchange OMOT7JDF7G
342 44.53 GBP 10:34:00 London Stock Exchange OMOT7JDF7Q
180 44.51 GBP 10:34:14 London Stock Exchange OMOT7JDF8R
71 44.49 GBP 10:35:14 London Stock Exchange OMOT7JDFBA
82 44.49 GBP 10:35:26 London Stock Exchange OMOT7JDFDU
195 44.53 GBP 10:37:20 London Stock Exchange OMOT7JEGHE
95 44.53 GBP 10:37:21 London Stock Exchange OMOT7JEGIH
100 44.53 GBP 10:37:21 London Stock Exchange OMOT7JEGII
36 44.53 GBP 10:37:21 London Stock Exchange OMOT7JEGIJ
21 44.49 GBP 10:37:59 London Stock Exchange OMOT7JEGJ0
89 44.49 GBP 10:37:59 London Stock Exchange OMOT7JEGJ1
95 44.51 GBP 10:39:01 London Stock Exchange OMOT7JEGLM
161 44.51 GBP 10:40:07 London Stock Exchange OMOT7JEGNT
64 44.51 GBP 10:40:07 London Stock Exchange OMOT7JEGNU
41 44.51 GBP 10:40:07 London Stock Exchange OMOT7JEGNZ
160 44.51 GBP 10:41:02 London Stock Exchange OMOT7JEGP8
242 44.52 GBP 10:42:11 London Stock Exchange OMOT7JEGUR
250 44.52 GBP 10:43:33 London Stock Exchange OMOT7JEGX2
160 44.55 GBP 10:44:38 London Stock Exchange OMOT7JEG02
178 44.55 GBP 10:44:38 London Stock Exchange OMOT7JEG04
63 44.54 GBP 10:45:22 London Stock Exchange OMOT7JEG2Z
84 44.54 GBP 10:45:22 London Stock Exchange OMOT7JEG20
63 44.54 GBP 10:46:07 London Stock Exchange OMOT7JEG3Y
117 44.54 GBP 10:46:29 London Stock Exchange OMOT7JEG4R
181 44.54 GBP 10:46:29 London Stock Exchange OMOT7JEG4S
10 44.52 GBP 10:46:52 London Stock Exchange OMOT7JEG4C
95 44.52 GBP 10:46:52 London Stock Exchange OMOT7JEG4D
95 44.52 GBP 10:48:04 London Stock Exchange OMOT7JEG6U
253 44.5 GBP 10:50:14 London Stock Exchange OMOT7JEG8Q
7 44.51 GBP 10:55:28 London Stock Exchange OMOT7JEHGU
95 44.52 GBP 10:56:57 London Stock Exchange OMOT7JEHJO
95 44.52 GBP 10:59:46 London Stock Exchange OMOT7JEHQH
133 44.52 GBP 10:59:46 London Stock Exchange OMOT7JEHQI
129 44.52 GBP 11:00:13 London Stock Exchange OMOT7JEHQ6
64 44.51 GBP 11:00:14 London Stock Exchange OMOT7JEHQ8
73 44.53 GBP 11:00:14 London Stock Exchange OMOT7JEHQD
72 44.53 GBP 11:00:14 London Stock Exchange OMOT7JEHQE
107 44.54 GBP 11:01:22 London Stock Exchange OMOT7JEHSQ
80 44.55 GBP 11:01:26 London Stock Exchange OMOT7JEHSY
72 44.55 GBP 11:01:26 London Stock Exchange OMOT7JEHSZ
101 44.55 GBP 12:01:18 London Stock Exchange OMOT7JEJCL
42 44.5 GBP 12:01:30 London Stock Exchange OMOT7JEKGN
41 44.51 GBP 12:01:35 London Stock Exchange OMOT7JEKHC
42 44.5 GBP 12:01:48 London Stock Exchange OMOT7JEKJ3
40 44.48 GBP 12:01:53 London Stock Exchange OMOT7JEKJ9
94 44.4 GBP 12:02:01 London Stock Exchange OMOT7JEKLE
37 44.29 GBP 12:02:15 London Stock Exchange OMOT7JEKPX
126 44.27 GBP 12:02:18 London Stock Exchange OMOT7JEKP0
58 44.26 GBP 12:02:19 London Stock Exchange OMOT7JEKP3
9 44.25 GBP 12:02:26 London Stock Exchange OMOT7JEKQL
111 44.39 GBP 12:02:57 London Stock Exchange OMOT7JEKRQ
120 44.44 GBP 12:03:12 London Stock Exchange OMOT7JEKS6
79 44.47 GBP 12:03:22 London Stock Exchange OMOT7JEKTF
12 44.44 GBP 12:03:35 London Stock Exchange OMOT7JEKUV
48 44.44 GBP 12:03:35 London Stock Exchange OMOT7JEKUW
69 44.47 GBP 12:03:43 London Stock Exchange OMOT7JEKUF
23 44.47 GBP 12:03:43 London Stock Exchange OMOT7JEKVH
15 44.47 GBP 12:03:43 London Stock Exchange OMOT7JEKVI
23 44.46 GBP 12:03:49 London Stock Exchange OMOT7JEKVN
400 44.46 GBP 12:03:49 London Stock Exchange OMOT7JEKVO
4577 44.5 GBP 12:03:56 London Stock Exchange OMOT7JEKVB
104 44.47 GBP 12:04:15 London Stock Exchange OMOT7JEKW6
69 44.47 GBP 12:04:15 London Stock Exchange OMOT7JEKW7
19 44.47 GBP 12:04:15 London Stock Exchange OMOT7JEKW8
10 44.46 GBP 12:04:35 London Stock Exchange OMOT7JEKXK
33 44.46 GBP 12:04:35 London Stock Exchange OMOT7JEKXL
38 44.29 GBP 12:04:41 London Stock Exchange OMOT7JEKX4
59 44.24 GBP 12:04:48 London Stock Exchange OMOT7JEKXF
76 44.18 GBP 12:04:49 London Stock Exchange OMOT7JEKYD
42 44.17 GBP 12:04:53 London Stock Exchange OMOT7JEKZQ
54 44 GBP 12:04:59 London Stock Exchange OMOT7JEK07
54 44.08 GBP 12:05:07 London Stock Exchange OMOT7JEK2V
36 44.02 GBP 12:05:13 London Stock Exchange OMOT7JEK2F
106 43.98 GBP 12:05:30 London Stock Exchange OMOT7JEK4N
80 44.03 GBP 12:05:43 London Stock Exchange OMOT7JEK5P
136 44.12 GBP 12:06:05 London Stock Exchange OMOT7JEK58
48 43.86 GBP 12:06:13 London Stock Exchange OMOT7JEK76
62 43.9 GBP 12:06:23 London Stock Exchange OMOT7JEK8Y
12 43.79 GBP 12:06:34 London Stock Exchange OMOT7JEK9H
68 43.81 GBP 12:06:36 London Stock Exchange OMOT7JEK9R
50 43.79 GBP 12:06:44 London Stock Exchange OMOT7JEK9C
42 43.86 GBP 12:06:51 London Stock Exchange OMOT7JEKAU
21 44.01 GBP 12:07:23 London Stock Exchange OMOT7JEKAF
86 44.01 GBP 12:07:23 London Stock Exchange OMOT7JEKBG
37 43.94 GBP 12:07:35 London Stock Exchange OMOT7JEKCP
53 43.87 GBP 12:07:52 London Stock Exchange OMOT7JEKCC
52 43.74 GBP 12:08:09 London Stock Exchange OMOT7JEKEK
37 43.61 GBP 12:08:21 London Stock Exchange OMOT7JEKFO
37 43.51 GBP 12:08:33 London Stock Exchange OMOT7JELGX
40 43.49 GBP 12:08:46 London Stock Exchange OMOT7JELHT
42 43.71 GBP 12:08:56 London Stock Exchange OMOT7JELIS
40 43.7 GBP 12:09:09 London Stock Exchange OMOT7JELIW
21 43.63 GBP 12:09:11 London Stock Exchange OMOT7JELI1
19 43.63 GBP 12:09:11 London Stock Exchange OMOT7JELI2
5 43.72 GBP 12:09:29 London Stock Exchange OMOT7JELJ1
84 43.72 GBP 12:09:29 London Stock Exchange OMOT7JELJ2
33 43.76 GBP 12:09:39 London Stock Exchange OMOT7JELKI
27 43.8 GBP 12:09:50 London Stock Exchange OMOT7JELKQ
54 43.78 GBP 12:09:51 London Stock Exchange OMOT7JELKS
69 43.84 GBP 12:10:05 London Stock Exchange OMOT7JELK7
42 43.81 GBP 12:10:11 London Stock Exchange OMOT7JELLK
30 43.75 GBP 12:10:17 London Stock Exchange OMOT7JELLQ
50 43.76 GBP 12:10:24 London Stock Exchange OMOT7JELL0
43 43.76 GBP 12:10:30 London Stock Exchange OMOT7JELLE
174 43.9 GBP 12:11:32 London Stock Exchange OMOT7JELPJ
54 43.9 GBP 12:11:41 London Stock Exchange OMOT7JELP3
65 44.01 GBP 12:12:04 London Stock Exchange OMOT7JELQR
6 44 GBP 12:12:11 London Stock Exchange OMOT7JELQU
107 43.99 GBP 12:12:11 London Stock Exchange OMOT7JELQW
19 43.99 GBP 12:12:11 London Stock Exchange OMOT7JELQX
66 43.95 GBP 12:12:14 London Stock Exchange OMOT7JELQ1
60 43.9 GBP 12:12:15 London Stock Exchange OMOT7JELQ3
126 43.9 GBP 12:12:51 London Stock Exchange OMOT7JELRB
22 43.9 GBP 12:12:51 London Stock Exchange OMOT7JELSQ
154 43.9 GBP 12:12:51 London Stock Exchange OMOT7JELSR
46 43.91 GBP 12:13:08 London Stock Exchange OMOT7JELSA
64 43.9 GBP 12:13:08 London Stock Exchange OMOT7JELSC
49 43.8 GBP 12:13:16 London Stock Exchange OMOT7JELT5
43 43.75 GBP 12:13:29 London Stock Exchange OMOT7JELTD
100 43.77 GBP 12:13:45 London Stock Exchange OMOT7JELUQ
11 43.77 GBP 12:13:46 London Stock Exchange OMOT7JELUR
42 43.72 GBP 12:13:47 London Stock Exchange OMOT7JELUT
95 43.72 GBP 12:14:12 London Stock Exchange OMOT7JELV1
61 43.69 GBP 12:14:30 London Stock Exchange OMOT7JELWH
30 43.72 GBP 12:14:51 London Stock Exchange OMOT7JELWB
60 43.86 GBP 12:15:14 London Stock Exchange OMOT7JELY1
81 43.85 GBP 12:15:16 London Stock Exchange OMOT7JELY9
127 43.88 GBP 12:15:42 London Stock Exchange OMOT7JELZ8
56 43.88 GBP 12:15:42 London Stock Exchange OMOT7JELZ9
127 44.1 GBP 12:16:44 London Stock Exchange OMOT7JEL2A
33 44.13 GBP 12:16:49 London Stock Exchange OMOT7JEL42
99 44.11 GBP 12:16:53 London Stock Exchange OMOT7JEL4F
66 44.09 GBP 12:16:55 London Stock Exchange OMOT7JEL5Q
54 44.08 GBP 12:17:06 London Stock Exchange OMOT7JEL5Y
66 44.11 GBP 12:17:48 London Stock Exchange OMOT7JEL8K
104 44.14 GBP 12:17:55 London Stock Exchange OMOT7JEL8Q
38 44.19 GBP 12:17:59 London Stock Exchange OMOT7JEL87
54 44.27 GBP 12:18:25 London Stock Exchange OMOT7JELB9
26 44.27 GBP 12:18:27 London Stock Exchange OMOT7JELCN
61 44.3 GBP 12:18:44 London Stock Exchange OMOT7JELC8
44 44.33 GBP 12:18:59 London Stock Exchange OMOT7JELDV
39 44.32 GBP 12:19:08 London Stock Exchange OMOT7JELE8
38 44.4 GBP 12:19:29 London Stock Exchange OMOT7JEMGK
39 44.31 GBP 12:19:33 London Stock Exchange OMOT7JEMG6
63 44.39 GBP 12:19:58 London Stock Exchange OMOT7JEMI7
82 44.46 GBP 12:20:21 London Stock Exchange OMOT7JEMJA
28 44.43 GBP 12:20:26 London Stock Exchange OMOT7JEMJF
40 44.39 GBP 12:20:36 London Stock Exchange OMOT7JEMK3
41 44.39 GBP 12:20:45 London Stock Exchange OMOT7JEMLJ
27 44.37 GBP 12:20:58 London Stock Exchange OMOT7JEMLD
83 44.39 GBP 12:21:25 London Stock Exchange OMOT7JEMMB
52 44.39 GBP 12:21:32 London Stock Exchange OMOT7JEMNM
75 44.38 GBP 12:21:58 London Stock Exchange OMOT7JEMNF
75 44.36 GBP 12:22:14 London Stock Exchange OMOT7JEMO4
103 44.37 GBP 12:22:44 London Stock Exchange OMOT7JEMPS
71 44.33 GBP 12:22:56 London Stock Exchange OMOT7JEMQI
38 44.32 GBP 12:23:06 London Stock Exchange OMOT7JEMQQ
124 44.3 GBP 12:24:01 London Stock Exchange OMOT7JEMQ5
90 44.28 GBP 12:24:04 London Stock Exchange OMOT7JEMQ7
41 44.24 GBP 12:24:20 London Stock Exchange OMOT7JEMQF
83 44.21 GBP 12:25:30 London Stock Exchange OMOT7JEMRD
135 44.18 GBP 12:27:41 London Stock Exchange OMOT7JEMUA
165 44.13 GBP 12:28:34 London Stock Exchange OMOT7JEMWQ
100 44.13 GBP 12:29:23 London Stock Exchange OMOT7JEMXZ
50 44.13 GBP 12:29:23 London Stock Exchange OMOT7JEMX0
9 44.1 GBP 12:30:07 London Stock Exchange OMOT7JEM27
93 44.07 GBP 12:30:11 London Stock Exchange OMOT7JEM29
17 44.07 GBP 12:30:11 London Stock Exchange OMOT7JEM2A
3 44.05 GBP 12:30:12 London Stock Exchange OMOT7JEM2F
19 44.05 GBP 12:30:12 London Stock Exchange OMOT7JEM3G
28 44.02 GBP 12:30:43 London Stock Exchange OMOT7JEM54
36 44.05 GBP 12:32:16 London Stock Exchange OMOT7JEM80
1 44.04 GBP 12:32:17 London Stock Exchange OMOT7JEM84
183 44.04 GBP 12:32:17 London Stock Exchange OMOT7JEM85
27 44.04 GBP 12:32:19 London Stock Exchange OMOT7JEM8A
208 44.03 GBP 12:33:10 London Stock Exchange OMOT7JEM95
25 44.03 GBP 12:33:10 London Stock Exchange OMOT7JEM96
158 44.01 GBP 12:33:23 London Stock Exchange OMOT7JEM97
42 44.01 GBP 12:33:56 London Stock Exchange OMOT7JEM9F
153 44.01 GBP 12:34:09 London Stock Exchange OMOT7JEMAY
114 44.1 GBP 12:34:17 London Stock Exchange OMOT7JEMB2
24 44.09 GBP 12:34:22 London Stock Exchange OMOT7JEMB5
90 44.07 GBP 12:34:54 London Stock Exchange OMOT7JEMCV
24 44.08 GBP 12:34:56 London Stock Exchange OMOT7JEMCZ
221 44.07 GBP 12:35:02 London Stock Exchange OMOT7JEMCC
13 44.06 GBP 12:35:19 London Stock Exchange OMOT7JEMDD
131 44.06 GBP 12:35:19 London Stock Exchange OMOT7JEMDE
117 44.04 GBP 12:35:32 London Stock Exchange OMOT7JEME8
113 44.04 GBP 12:35:32 London Stock Exchange OMOT7JEME9
44 44.03 GBP 12:35:42 London Stock Exchange OMOT7JEMFS
39 44 GBP 12:36:02 London Stock Exchange OMOT7JENG4
38 43.98 GBP 12:36:06 London Stock Exchange OMOT7JENHG
50 43.97 GBP 12:36:32 London Stock Exchange OMOT7JENIJ
109 44.01 GBP 12:37:18 London Stock Exchange OMOT7JENJV
48 44 GBP 12:37:19 London Stock Exchange OMOT7JENJY
39 43.98 GBP 12:37:32 London Stock Exchange OMOT7JENJD
38 43.97 GBP 12:37:43 London Stock Exchange OMOT7JENKT
27 43.97 GBP 12:38:50 London Stock Exchange OMOT7JENLF
27 43.97 GBP 12:38:50 London Stock Exchange OMOT7JENMK
100 43.97 GBP 12:38:50 London Stock Exchange OMOT7JENML
77 43.96 GBP 12:38:50 London Stock Exchange OMOT7JENMM
109 43.96 GBP 12:39:35 London Stock Exchange OMOT7JENNA
81 43.97 GBP 12:40:06 London Stock Exchange OMOT7JENOR
129 43.96 GBP 12:40:37 London Stock Exchange OMOT7JENOB
45 43.95 GBP 12:40:52 London Stock Exchange OMOT7JENPG
38 43.93 GBP 12:40:53 London Stock Exchange OMOT7JENPH
106 43.89 GBP 12:41:27 London Stock Exchange OMOT7JENPA
191 43.94 GBP 12:43:20 London Stock Exchange OMOT7JENST
100 43.94 GBP 12:43:22 London Stock Exchange OMOT7JENSZ
49 43.89 GBP 12:43:28 London Stock Exchange OMOT7JENS1
83 43.93 GBP 12:43:53 London Stock Exchange OMOT7JENT9
50 43.92 GBP 12:44:05 London Stock Exchange OMOT7JENUK
28 43.92 GBP 12:44:05 London Stock Exchange OMOT7JENUL
39 43.92 GBP 12:44:21 London Stock Exchange OMOT7JENVO
40 43.91 GBP 12:44:36 London Stock Exchange OMOT7JENV3
71 43.91 GBP 12:44:52 London Stock Exchange OMOT7JENWJ
59 43.88 GBP 12:46:01 London Stock Exchange OMOT7JENZA
98 43.88 GBP 12:46:01 London Stock Exchange OMOT7JENZB
163 43.88 GBP 12:46:33 London Stock Exchange OMOT7JEN0Q
70 43.87 GBP 12:46:54 London Stock Exchange OMOT7JEN1W
128 43.88 GBP 12:47:44 London Stock Exchange OMOT7JEN2S
201 43.84 GBP 12:49:29 London Stock Exchange OMOT7JEN4L
133 43.86 GBP 12:50:04 London Stock Exchange OMOT7JEN5I
158 43.86 GBP 12:50:04 London Stock Exchange OMOT7JEN5J
34 43.83 GBP 12:50:14 London Stock Exchange OMOT7JEN5A
94 43.85 GBP 12:51:34 London Stock Exchange OMOT7JEN6X
65 43.84 GBP 12:51:54 London Stock Exchange OMOT7JEN7I
204 43.83 GBP 12:52:20 London Stock Exchange OMOT7JEN7X
17 43.82 GBP 12:52:43 London Stock Exchange OMOT7JEN7B
16 43.82 GBP 12:52:43 London Stock Exchange OMOT7JEN7C
79 43.82 GBP 12:52:43 London Stock Exchange OMOT7JEN7D
62 43.85 GBP 12:53:01 London Stock Exchange OMOT7JEN8Y
115 43.87 GBP 12:54:16 London Stock Exchange OMOT7JENAM
32 43.86 GBP 12:54:16 London Stock Exchange OMOT7JENAP
94 43.86 GBP 12:54:16 London Stock Exchange OMOT7JENAQ
209 43.85 GBP 12:55:11 London Stock Exchange OMOT7JENAF
69 43.84 GBP 12:55:59 London Stock Exchange OMOT7JENBC
177 43.81 GBP 12:56:18 London Stock Exchange OMOT7JENCW
136 43.8 GBP 12:56:28 London Stock Exchange OMOT7JENC8
73 43.78 GBP 12:56:55 London Stock Exchange OMOT7JENEI
32 43.78 GBP 12:56:55 London Stock Exchange OMOT7JENEJ
186 43.81 GBP 12:58:53 London Stock Exchange OMOT7JEOH0
26 43.8 GBP 12:58:53 London Stock Exchange OMOT7JEOH2
46 43.83 GBP 12:59:12 London Stock Exchange OMOT7JEOI0
60 43.83 GBP 12:59:12 London Stock Exchange OMOT7JEOI1
151 43.81 GBP 12:59:15 London Stock Exchange OMOT7JEOI9
30 43.8 GBP 12:59:37 London Stock Exchange OMOT7JEOJK
136 43.8 GBP 13:00:33 London Stock Exchange OMOT7JEOLD
90 43.8 GBP 13:00:33 London Stock Exchange OMOT7JEOLE
49 43.83 GBP 13:01:35 London Stock Exchange OMOT7JEON5
134 43.83 GBP 13:01:35 London Stock Exchange OMOT7JEON6
207 43.81 GBP 13:01:52 London Stock Exchange OMOT7JEOOM
131 43.79 GBP 13:02:20 London Stock Exchange OMOT7JEOQU
235 43.75 GBP 13:03:10 London Stock Exchange OMOT7JEORQ
118 43.79 GBP 13:03:42 London Stock Exchange OMOT7JEOSZ
269 43.83 GBP 13:05:17 London Stock Exchange OMOT7JEOW0
217 43.83 GBP 13:05:44 London Stock Exchange OMOT7JEOZ9
75 43.83 GBP 13:05:44 London Stock Exchange OMOT7JEOZA
131 43.83 GBP 13:05:45 London Stock Exchange OMOT7JEO0N
172 43.87 GBP 13:06:53 London Stock Exchange OMOT7JEO27
210 43.87 GBP 13:07:13 London Stock Exchange OMOT7JEO31
182 43.83 GBP 13:08:00 London Stock Exchange OMOT7JEO4J
41 43.88 GBP 13:09:02 London Stock Exchange OMOT7JEO5K
66 43.88 GBP 13:09:54 London Stock Exchange OMOT7JEO7G
220 43.86 GBP 13:09:54 London Stock Exchange OMOT7JEO7I
195 43.84 GBP 13:09:54 London Stock Exchange OMOT7JEO7K
22 43.84 GBP 13:09:54 London Stock Exchange OMOT7JEO7L
94 43.82 GBP 13:10:43 London Stock Exchange OMOT7JEO8O
124 43.82 GBP 13:10:43 London Stock Exchange OMOT7JEO8P
21 43.82 GBP 13:11:04 London Stock Exchange OMOT7JEO84
213 43.82 GBP 13:11:04 London Stock Exchange OMOT7JEO85
102 43.82 GBP 13:12:17 London Stock Exchange OMOT7JEO9A
168 43.82 GBP 13:12:17 London Stock Exchange OMOT7JEO9B
261 43.86 GBP 13:13:30 London Stock Exchange OMOT7JEOC9
32 43.86 GBP 13:13:30 London Stock Exchange OMOT7JEOCA
198 43.87 GBP 13:14:08 London Stock Exchange OMOT7JEODF
62 43.88 GBP 13:14:45 London Stock Exchange OMOT7JEOFZ
77 43.88 GBP 13:14:45 London Stock Exchange OMOT7JEOF0
199 43.87 GBP 13:14:51 London Stock Exchange OMOT7JEPGG
66 43.96 GBP 13:16:42 London Stock Exchange OMOT7JEPJ9
73 43.99 GBP 13:17:24 London Stock Exchange OMOT7JEPKB
82 43.99 GBP 13:17:34 London Stock Exchange OMOT7JEPME
87 43.99 GBP 13:17:34 London Stock Exchange OMOT7JEPNM
174 43.99 GBP 13:17:37 London Stock Exchange OMOT7JEPNV
127 44.13 GBP 13:18:15 London Stock Exchange OMOT7JEPQ6
36 44.15 GBP 13:18:16 London Stock Exchange OMOT7JEPRJ
33 44.15 GBP 13:18:16 London Stock Exchange OMOT7JEPRK
37 44.15 GBP 13:18:16 London Stock Exchange OMOT7JEPRR
158 44.17 GBP 13:18:17 London Stock Exchange OMOT7JEPRY
32 44.15 GBP 13:18:23 London Stock Exchange OMOT7JEPSK
97 44.15 GBP 13:18:23 London Stock Exchange OMOT7JEPSL
44 44.12 GBP 13:18:28 London Stock Exchange OMOT7JEPSQ
38 44.1 GBP 13:18:32 London Stock Exchange OMOT7JEPSX
92 44.07 GBP 13:18:50 London Stock Exchange OMOT7JEPS8
64 44.12 GBP 13:19:09 London Stock Exchange OMOT7JEPTE
38 44.1 GBP 13:19:14 London Stock Exchange OMOT7JEPUL
117 44.09 GBP 13:19:42 London Stock Exchange OMOT7JEPU7
82 44.07 GBP 13:19:52 London Stock Exchange OMOT7JEPUC
91 44.02 GBP 13:20:23 London Stock Exchange OMOT7JEPV2
148 44.07 GBP 13:21:00 London Stock Exchange OMOT7JEPXV
54 44.08 GBP 13:21:26 London Stock Exchange OMOT7JEPX4
20 44.08 GBP 13:21:26 London Stock Exchange OMOT7JEPX5
39 44.07 GBP 13:21:28 London Stock Exchange OMOT7JEPXC
165 44.09 GBP 13:22:44 London Stock Exchange OMOT7JEPZH
85 44.08 GBP 13:22:47 London Stock Exchange OMOT7JEPZI
39 44.08 GBP 13:22:57 London Stock Exchange OMOT7JEPZU
39 44.07 GBP 13:23:06 London Stock Exchange OMOT7JEPZY
78 44.07 GBP 13:23:39 London Stock Exchange OMOT7JEPZD
155 44.05 GBP 13:24:11 London Stock Exchange OMOT7JEP0U
66 44.04 GBP 13:25:19 London Stock Exchange OMOT7JEP17
10 44.03 GBP 13:25:20 London Stock Exchange OMOT7JEP1F
97 44.03 GBP 13:25:20 London Stock Exchange OMOT7JEP2G
68 44.01 GBP 13:25:23 London Stock Exchange OMOT7JEP2I
26 44.01 GBP 13:25:23 London Stock Exchange OMOT7JEP2J
70 44.01 GBP 13:25:47 London Stock Exchange OMOT7JEP24
119 44.01 GBP 13:26:10 London Stock Exchange OMOT7JEP4G
156 44.07 GBP 13:27:28 London Stock Exchange OMOT7JEP6X
89 44.06 GBP 13:27:28 London Stock Exchange OMOT7JEP6Y
44 44.06 GBP 13:27:30 London Stock Exchange OMOT7JEP61
8 44.08 GBP 13:28:02 London Stock Exchange OMOT7JEP7W
85 44.1 GBP 13:29:32 London Stock Exchange OMOT7JEP9F
108 44.09 GBP 13:29:49 London Stock Exchange OMOT7JEPAU
32 44.08 GBP 13:30:06 London Stock Exchange OMOT7JEPCX
31 44.08 GBP 13:30:06 London Stock Exchange OMOT7JEPCY
139 44.11 GBP 13:30:46 London Stock Exchange OMOT7JEPD5
79 44.11 GBP 13:30:53 London Stock Exchange OMOT7JEPDF
51 44.18 GBP 13:31:54 London Stock Exchange OMOT7JEPEA
51 44.18 GBP 13:32:00 London Stock Exchange OMOT7JEPEC
166 44.16 GBP 13:32:12 London Stock Exchange OMOT7JEPFZ
98 44.14 GBP 13:32:12 London Stock Exchange OMOT7JEPF0
43 44.14 GBP 13:32:24 London Stock Exchange OMOT7JEQGI
163 44.14 GBP 13:32:24 London Stock Exchange OMOT7JEQGJ
241 44.13 GBP 13:33:01 London Stock Exchange OMOT7JEQG4
93 44.11 GBP 13:33:03 London Stock Exchange OMOT7JEQHK
93 44.11 GBP 13:33:04 London Stock Exchange OMOT7JEQHN
270 44.13 GBP 13:33:45 London Stock Exchange OMOT7JEQHA
186 44.12 GBP 13:34:00 London Stock Exchange OMOT7JEQIG
139 44.1 GBP 13:34:34 London Stock Exchange OMOT7JEQI3
41 44.1 GBP 13:34:34 London Stock Exchange OMOT7JEQI4
190 44.09 GBP 13:34:34 London Stock Exchange OMOT7JEQI7
47 44.12 GBP 13:34:45 London Stock Exchange OMOT7JEQJO
114 44.14 GBP 13:35:08 London Stock Exchange OMOT7JEQJW
58 44.14 GBP 13:35:08 London Stock Exchange OMOT7JEQJX
62 44.17 GBP 13:35:38 London Stock Exchange OMOT7JEQK1
63 44.15 GBP 13:36:02 London Stock Exchange OMOT7JEQK6
108 44.15 GBP 13:36:09 London Stock Exchange OMOT7JEQL1
77 44.14 GBP 13:36:20 London Stock Exchange OMOT7JEQLA
120 44.14 GBP 13:36:34 London Stock Exchange OMOT7JEQMO
72 44.15 GBP 13:36:53 London Stock Exchange OMOT7JEQM7
83 44.18 GBP 13:37:08 London Stock Exchange OMOT7JEQNI
70 44.17 GBP 13:37:36 London Stock Exchange OMOT7JEQOG
81 44.17 GBP 13:37:36 London Stock Exchange OMOT7JEQOH
72 44.15 GBP 13:37:52 London Stock Exchange OMOT7JEQOM
60 44.19 GBP 13:38:08 London Stock Exchange OMOT7JEQO3
59 44.17 GBP 13:38:14 London Stock Exchange OMOT7JEQPP
77 44.17 GBP 13:38:31 London Stock Exchange OMOT7JEQP1
104 44.16 GBP 13:38:45 London Stock Exchange OMOT7JEQQJ
99 44.17 GBP 13:39:31 London Stock Exchange OMOT7JEQSH
130 44.18 GBP 13:40:15 London Stock Exchange OMOT7JEQTS
230 44.17 GBP 13:40:41 London Stock Exchange OMOT7JEQTD
179 44.17 GBP 13:41:15 London Stock Exchange OMOT7JEQVE
117 44.18 GBP 13:43:02 London Stock Exchange OMOT7JEQY0
66 44.18 GBP 13:43:02 London Stock Exchange OMOT7JEQY1
171 44.18 GBP 13:43:02 London Stock Exchange OMOT7JEQY3
63 44.15 GBP 13:43:15 London Stock Exchange OMOT7JEQZP
41 44.15 GBP 13:43:15 London Stock Exchange OMOT7JEQZQ
109 44.15 GBP 13:44:03 London Stock Exchange OMOT7JEQ1T
105 44.14 GBP 13:44:03 London Stock Exchange OMOT7JEQ1V
241 44.17 GBP 13:45:06 London Stock Exchange OMOT7JEQ2R
2 44.17 GBP 13:45:06 London Stock Exchange OMOT7JEQ2S
199 44.15 GBP 13:45:15 London Stock Exchange OMOT7JEQ2A
132 44.15 GBP 13:46:06 London Stock Exchange OMOT7JEQ3Q
11 44.15 GBP 13:46:06 London Stock Exchange OMOT7JEQ3R
167 44.16 GBP 13:47:03 London Stock Exchange OMOT7JEQ55
107 44.32 GBP 13:47:46 London Stock Exchange OMOT7JEQ8L
16 44.32 GBP 13:47:46 London Stock Exchange OMOT7JEQ8M
257 44.31 GBP 13:47:46 London Stock Exchange OMOT7JEQ8P
88 44.3 GBP 13:47:46 London Stock Exchange OMOT7JEQ8S
208 44.31 GBP 13:47:48 London Stock Exchange OMOT7JEQ8T
230 44.29 GBP 13:47:48 London Stock Exchange OMOT7JEQ8Y
218 44.27 GBP 13:47:52 London Stock Exchange OMOT7JEQ82
29 44.27 GBP 13:47:52 London Stock Exchange OMOT7JEQ83
101 44.28 GBP 13:48:09 London Stock Exchange OMOT7JEQ9Z
42 44.27 GBP 13:48:10 London Stock Exchange OMOT7JEQ93
208 44.28 GBP 13:48:45 London Stock Exchange OMOT7JEQAI
110 44.26 GBP 13:49:40 London Stock Exchange OMOT7JEQCZ
157 44.26 GBP 13:50:59 London Stock Exchange OMOT7JEQDZ
122 44.26 GBP 13:50:59 London Stock Exchange OMOT7JEQD0
70 44.3 GBP 13:51:22 London Stock Exchange OMOT7JEQEK
122 44.32 GBP 13:51:44 London Stock Exchange OMOT7JEQEA
156 44.32 GBP 13:51:44 London Stock Exchange OMOT7JEQEB
216 44.32 GBP 13:52:34 London Stock Exchange OMOT7JERGJ
90 44.31 GBP 13:53:05 London Stock Exchange OMOT7JERHK
87 44.31 GBP 13:53:05 London Stock Exchange OMOT7JERHL
205 44.29 GBP 13:53:06 London Stock Exchange OMOT7JERHO
225 44.25 GBP 13:54:20 London Stock Exchange OMOT7JERIR
30 44.25 GBP 13:54:20 London Stock Exchange OMOT7JERIS
96 44.27 GBP 13:54:26 London Stock Exchange OMOT7JERI4
217 44.26 GBP 13:55:00 London Stock Exchange OMOT7JERJO
43 44.29 GBP 13:55:25 London Stock Exchange OMOT7JERJD
101 44.29 GBP 13:55:25 London Stock Exchange OMOT7JERJE
94 44.29 GBP 13:55:25 London Stock Exchange OMOT7JERJF
218 44.27 GBP 13:56:17 London Stock Exchange OMOT7JERML
226 44.27 GBP 13:56:17 London Stock Exchange OMOT7JERMM
224 44.25 GBP 13:56:23 London Stock Exchange OMOT7JERMR
30 44.25 GBP 13:56:23 London Stock Exchange OMOT7JERMS
25 44.23 GBP 13:58:12 London Stock Exchange OMOT7JERPO
43 44.23 GBP 13:58:12 London Stock Exchange OMOT7JERPP
191 44.23 GBP 13:58:12 London Stock Exchange OMOT7JERPQ
9 44.23 GBP 13:58:12 London Stock Exchange OMOT7JERPR
157 44.21 GBP 13:58:33 London Stock Exchange OMOT7JERP8
88 44.21 GBP 13:58:33 London Stock Exchange OMOT7JERP9
181 44.18 GBP 13:58:46 London Stock Exchange OMOT7JERQ2
78 44.19 GBP 13:58:55 London Stock Exchange OMOT7JERQE
93 44.18 GBP 13:59:39 London Stock Exchange OMOT7JERSN
220 44.24 GBP 14:01:24 London Stock Exchange OMOT7JER0H
66 44.26 GBP 14:01:48 London Stock Exchange OMOT7JER1J
138 44.24 GBP 14:01:49 London Stock Exchange OMOT7JER1T
175 44.23 GBP 14:01:49 London Stock Exchange OMOT7JER1W
153 44.24 GBP 14:02:18 London Stock Exchange OMOT7JER2N
186 44.22 GBP 14:03:47 London Stock Exchange OMOT7JER6K
67 44.21 GBP 14:03:49 London Stock Exchange OMOT7JER6Q
148 44.21 GBP 14:03:54 London Stock Exchange OMOT7JER63
121 44.2 GBP 14:04:26 London Stock Exchange OMOT7JER7W
117 44.2 GBP 14:04:32 London Stock Exchange OMOT7JER87
148 44.19 GBP 14:04:56 London Stock Exchange OMOT7JER9P
68 44.19 GBP 14:04:56 London Stock Exchange OMOT7JER9Q
178 44.17 GBP 14:05:58 London Stock Exchange OMOT7JERBY
77 44.17 GBP 14:05:58 London Stock Exchange OMOT7JERBZ
60 44.17 GBP 14:06:39 London Stock Exchange OMOT7JERC4
168 44.17 GBP 14:06:39 London Stock Exchange OMOT7JERC5
118 44.14 GBP 14:06:46 London Stock Exchange OMOT7JERCE
230 44.14 GBP 14:06:46 London Stock Exchange OMOT7JERCF
157 44.12 GBP 14:08:07 London Stock Exchange OMOT7JERFU
53 44.12 GBP 14:08:07 London Stock Exchange OMOT7JERFV
190 44.11 GBP 14:08:58 London Stock Exchange OMOT7JESHM
198 44.11 GBP 14:09:04 London Stock Exchange OMOT7JESHR
87 44.11 GBP 14:09:26 London Stock Exchange OMOT7JESH7
102 44.11 GBP 14:10:04 London Stock Exchange OMOT7JESIE
130 44.11 GBP 14:10:06 London Stock Exchange OMOT7JESJR
218 44.1 GBP 14:10:07 London Stock Exchange OMOT7JESJC
32 44.1 GBP 14:10:07 London Stock Exchange OMOT7JESJD
218 44.07 GBP 14:10:35 London Stock Exchange OMOT7JESK4
36 44.07 GBP 14:10:35 London Stock Exchange OMOT7JESK5
64 44.08 GBP 14:11:45 London Stock Exchange OMOT7JESML
69 44.07 GBP 14:11:47 London Stock Exchange OMOT7JESMQ
29 44.06 GBP 14:11:49 London Stock Exchange OMOT7JESM0
4 44.06 GBP 14:11:49 London Stock Exchange OMOT7JESM1
216 44.05 GBP 14:11:50 London Stock Exchange OMOT7JESM2
218 44.03 GBP 14:14:01 London Stock Exchange OMOT7JESQS
32 44.03 GBP 14:14:01 London Stock Exchange OMOT7JESQT
208 44.03 GBP 14:14:06 London Stock Exchange OMOT7JESQ5
105 44.08 GBP 14:15:51 London Stock Exchange OMOT7JESUI
99 44.07 GBP 14:16:41 London Stock Exchange OMOT7JESV3
191 44.07 GBP 14:16:41 London Stock Exchange OMOT7JESV4
46 44.06 GBP 14:16:41 London Stock Exchange OMOT7JESV6
264 44.06 GBP 14:17:03 London Stock Exchange OMOT7JESVE
166 44.06 GBP 14:19:08 London Stock Exchange OMOT7JESY0
29 44.06 GBP 14:19:08 London Stock Exchange OMOT7JESY1
82 44.06 GBP 14:19:08 London Stock Exchange OMOT7JESY2
49 44.05 GBP 14:19:09 London Stock Exchange OMOT7JESY6
218 44.06 GBP 14:20:04 London Stock Exchange OMOT7JES07
112 44.08 GBP 14:21:13 London Stock Exchange OMOT7JES57
61 44.08 GBP 14:21:13 London Stock Exchange OMOT7JES58
209 44.08 GBP 14:22:32 London Stock Exchange OMOT7JES86
127 44.08 GBP 14:23:17 London Stock Exchange OMOT7JESA1
32 44.08 GBP 14:23:17 London Stock Exchange OMOT7JESA2
117 44.08 GBP 14:23:17 London Stock Exchange OMOT7JESA3
189 44.07 GBP 14:23:22 London Stock Exchange OMOT7JESBJ
136 44.06 GBP 14:23:23 London Stock Exchange OMOT7JESBK
98 44.06 GBP 14:23:23 London Stock Exchange OMOT7JESBL
263 44.05 GBP 14:23:24 London Stock Exchange OMOT7JESBQ
165 44.1 GBP 14:24:22 London Stock Exchange OMOT7JESDI
31 44.1 GBP 14:24:22 London Stock Exchange OMOT7JESDJ
22 44.09 GBP 14:24:31 London Stock Exchange OMOT7JESDR
232 44.09 GBP 14:24:31 London Stock Exchange OMOT7JESDS
159 44.08 GBP 14:24:31 London Stock Exchange OMOT7JESDV
172 44.05 GBP 14:25:08 London Stock Exchange OMOT7JESFH
167 44.04 GBP 14:25:13 London Stock Exchange OMOT7JESFL
58 44.04 GBP 14:25:54 London Stock Exchange OMOT7JETHK
86 44.04 GBP 14:25:54 London Stock Exchange OMOT7JETHL
139 44.06 GBP 14:26:12 London Stock Exchange OMOT7JETHV
89 44.06 GBP 14:26:12 London Stock Exchange OMOT7JETHW
157 44.04 GBP 14:26:21 London Stock Exchange OMOT7JETH4
152 44.04 GBP 14:26:21 London Stock Exchange OMOT7JETH5
108 44.02 GBP 14:26:38 London Stock Exchange OMOT7JETIH
195 44.01 GBP 14:26:46 London Stock Exchange OMOT7JETIS
81 44 GBP 14:26:55 London Stock Exchange OMOT7JETI3
191 43.99 GBP 14:27:32 London Stock Exchange OMOT7JETK9
50 43.99 GBP 14:27:32 London Stock Exchange OMOT7JETKA
187 44 GBP 14:28:02 London Stock Exchange OMOT7JETNO
173 44.02 GBP 14:29:02 London Stock Exchange OMOT7JETQ9
176 44.01 GBP 14:29:13 London Stock Exchange OMOT7JETR1
2 44.01 GBP 14:29:13 London Stock Exchange OMOT7JETR2
75 44.05 GBP 14:29:51 London Stock Exchange OMOT7JETTY
176 44.1 GBP 14:30:00 London Stock Exchange OMOT7JETXK
69 44.1 GBP 14:30:00 London Stock Exchange OMOT7JETXL
257 44.09 GBP 14:30:02 London Stock Exchange OMOT7JETXQ
200 44.08 GBP 14:30:03 London Stock Exchange OMOT7JETXC
7 44.08 GBP 14:30:03 London Stock Exchange OMOT7JETXD
138 44.14 GBP 14:30:07 London Stock Exchange OMOT7JETYD
61 44.2 GBP 14:30:11 London Stock Exchange OMOT7JET03
118 44.2 GBP 14:30:12 London Stock Exchange OMOT7JET1S
76 44.2 GBP 14:30:15 London Stock Exchange OMOT7JET1F
49 44.2 GBP 14:30:18 London Stock Exchange OMOT7JET2P
83 44.22 GBP 14:30:22 London Stock Exchange OMOT7JET23
120 44.23 GBP 14:30:28 London Stock Exchange OMOT7JET2F
168 44.21 GBP 14:30:36 London Stock Exchange OMOT7JET4P
45 44.19 GBP 14:30:38 London Stock Exchange OMOT7JET4W
314 44.23 GBP 14:31:01 London Stock Exchange OMOT7JET8W
165 44.22 GBP 14:31:03 London Stock Exchange OMOT7JET83
63 44.21 GBP 14:31:05 London Stock Exchange OMOT7JET86
132 44.16 GBP 14:31:16 London Stock Exchange OMOT7JET9R
138 44.14 GBP 14:31:16 London Stock Exchange OMOT7JET9S
84 44.13 GBP 14:31:21 London Stock Exchange OMOT7JET95
270 44.12 GBP 14:31:39 London Stock Exchange OMOT7JETA1
72 44.14 GBP 14:31:46 London Stock Exchange OMOT7JETCZ
123 44.15 GBP 14:32:03 London Stock Exchange OMOT7JETF0
28 44.15 GBP 14:32:03 London Stock Exchange OMOT7JETF1
71 44.15 GBP 14:32:07 London Stock Exchange OMOT7JEUGI
28 44.15 GBP 14:32:07 London Stock Exchange OMOT7JEUGJ
6 44.15 GBP 14:32:07 London Stock Exchange OMOT7JEUGK
54 44.17 GBP 14:32:14 London Stock Exchange OMOT7JEUGV
19 44.17 GBP 14:32:14 London Stock Exchange OMOT7JEUGW
132 44.15 GBP 14:32:39 London Stock Exchange OMOT7JEUIW
113 44.13 GBP 14:32:42 London Stock Exchange OMOT7JEUI4
117 44.13 GBP 14:32:42 London Stock Exchange OMOT7JEUI5
236 44.14 GBP 14:32:59 London Stock Exchange OMOT7JEUJW
214 44.13 GBP 14:33:02 London Stock Exchange OMOT7JEUJ7
139 44.13 GBP 14:33:08 London Stock Exchange OMOT7JEUKT
218 44.11 GBP 14:33:08 London Stock Exchange OMOT7JEUKU
344 44.1 GBP 14:33:16 London Stock Exchange OMOT7JEULH
157 44.09 GBP 14:33:47 London Stock Exchange OMOT7JEUN9
138 44.06 GBP 14:33:56 London Stock Exchange OMOT7JEUO1
90 44.06 GBP 14:34:08 London Stock Exchange OMOT7JEURI
226 44.04 GBP 14:34:58 London Stock Exchange OMOT7JEUTJ
218 44.07 GBP 14:35:21 London Stock Exchange OMOT7JEUV3
3 44.07 GBP 14:35:21 London Stock Exchange OMOT7JEUV4
74 44.09 GBP 14:35:39 London Stock Exchange OMOT7JEUXP
44 44.09 GBP 14:35:47 London Stock Exchange OMOT7JEUXA
45 44.09 GBP 14:35:50 London Stock Exchange OMOT7JEUXC
11 44.09 GBP 14:35:53 London Stock Exchange OMOT7JEUXF
34 44.09 GBP 14:35:53 London Stock Exchange OMOT7JEUYG
45 44.09 GBP 14:35:56 London Stock Exchange OMOT7JEUYC
46 44.09 GBP 14:35:59 London Stock Exchange OMOT7JEUYD
155 44.09 GBP 14:36:02 London Stock Exchange OMOT7JEUZI
170 44.07 GBP 14:36:07 London Stock Exchange OMOT7JEUZ1
103 44.07 GBP 14:36:07 London Stock Exchange OMOT7JEUZ2
371 44.05 GBP 14:36:09 London Stock Exchange OMOT7JEU0H
183 44.21 GBP 14:36:40 London Stock Exchange OMOT7JEU5M
225 44.21 GBP 14:36:42 London Stock Exchange OMOT7JEU5S
142 44.28 GBP 14:36:50 London Stock Exchange OMOT7JEU6H
198 44.28 GBP 14:36:50 London Stock Exchange OMOT7JEU6P
222 44.32 GBP 14:36:55 London Stock Exchange OMOT7JEU7X
114 44.35 GBP 14:36:57 London Stock Exchange OMOT7JEU8X
189 44.38 GBP 14:36:58 London Stock Exchange OMOT7JEU8D
235 44.35 GBP 14:36:59 London Stock Exchange OMOT7JEU9Q
138 44.33 GBP 14:37:00 London Stock Exchange OMOT7JEU96
199 44.31 GBP 14:37:02 London Stock Exchange OMOT7JEU9C
44 44.3 GBP 14:37:02 London Stock Exchange OMOT7JEU9E
70 44.3 GBP 14:37:02 London Stock Exchange OMOT7JEU9F
15 44.28 GBP 14:37:07 London Stock Exchange OMOT7JEUAZ
198 44.28 GBP 14:37:07 London Stock Exchange OMOT7JEUA0
15 44.28 GBP 14:37:07 London Stock Exchange OMOT7JEUA1
140 44.26 GBP 14:37:08 London Stock Exchange OMOT7JEUA8
72 44.25 GBP 14:37:11 London Stock Exchange OMOT7JEUAC
126 44.25 GBP 14:37:22 London Stock Exchange OMOT7JEUBI
188 44.24 GBP 14:37:29 London Stock Exchange OMOT7JEUBU
3 44.24 GBP 14:37:29 London Stock Exchange OMOT7JEUBV
46 44.22 GBP 14:37:33 London Stock Exchange OMOT7JEUCM
38 44.19 GBP 14:37:36 London Stock Exchange OMOT7JEUC1
7 44.19 GBP 14:37:36 London Stock Exchange OMOT7JEUC2
45 44.17 GBP 14:37:40 London Stock Exchange OMOT7JEUCA
155 44.26 GBP 14:37:52 London Stock Exchange OMOT7JEUFY
41 44.25 GBP 14:37:52 London Stock Exchange OMOT7JEUF4
220 44.34 GBP 14:38:08 London Stock Exchange OMOT7JEVIG
72 44.34 GBP 14:38:19 London Stock Exchange OMOT7JEVJS
153 44.37 GBP 14:38:23 London Stock Exchange OMOT7JEVJA
52 44.38 GBP 14:38:27 London Stock Exchange OMOT7JEVKZ
122 44.38 GBP 14:38:34 London Stock Exchange OMOT7JEVKF
45 44.35 GBP 14:38:38 London Stock Exchange OMOT7JEVLO
45 44.34 GBP 14:38:38 London Stock Exchange OMOT7JEVLP
46 44.32 GBP 14:38:44 London Stock Exchange OMOT7JEVL0
172 44.52 GBP 14:38:59 London Stock Exchange OMOT7JEVNB
126 44.49 GBP 14:39:05 London Stock Exchange OMOT7JEVP7
59 44.48 GBP 14:39:06 London Stock Exchange OMOT7JEVPC
51 44.49 GBP 14:39:08 London Stock Exchange OMOT7JEVQM
75 44.51 GBP 14:39:15 London Stock Exchange OMOT7JEVRK
46 44.51 GBP 14:39:18 London Stock Exchange OMOT7JEVRS
90 44.49 GBP 14:39:27 London Stock Exchange OMOT7JEVR4
67 44.46 GBP 14:39:30 London Stock Exchange OMOT7JEVR9
54 44.44 GBP 14:39:31 London Stock Exchange OMOT7JEVRB
136 44.49 GBP 14:39:40 London Stock Exchange OMOT7JEVUJ
107 44.55 GBP 14:39:58 London Stock Exchange OMOT7JEVVQ
164 44.55 GBP 14:39:58 London Stock Exchange OMOT7JEVVW
110 44.52 GBP 14:40:06 London Stock Exchange OMOT7JEVWN
19 44.52 GBP 14:40:27 London Stock Exchange OMOT7JEVYN
45 44.52 GBP 14:40:27 London Stock Exchange OMOT7JEVYO
152 44.46 GBP 14:40:40 London Stock Exchange OMOT7JEVZ1
71 44.45 GBP 14:40:40 London Stock Exchange OMOT7JEVZ3
115 44.42 GBP 14:40:40 London Stock Exchange OMOT7JEVZ4
96 44.42 GBP 14:40:44 London Stock Exchange OMOT7JEV0W
40 44.39 GBP 14:40:47 London Stock Exchange OMOT7JEV08
110 44.37 GBP 14:41:01 London Stock Exchange OMOT7JEV29
78 44.35 GBP 14:41:02 London Stock Exchange OMOT7JEV2B
70 44.34 GBP 14:41:18 London Stock Exchange OMOT7JEV4C
89 44.34 GBP 14:41:18 London Stock Exchange OMOT7JEV4D
124 44.32 GBP 14:41:24 London Stock Exchange OMOT7JEV6X
40 44.32 GBP 14:41:24 London Stock Exchange OMOT7JEV6Z
30 44.3 GBP 14:41:27 London Stock Exchange OMOT7JEV7L
51 44.24 GBP 14:41:31 London Stock Exchange OMOT7JEV79
83 44.24 GBP 14:41:41 London Stock Exchange OMOT7JEV8D
40 44.3 GBP 14:41:57 London Stock Exchange OMOT7JEV96
237 44.39 GBP 14:42:11 London Stock Exchange OMOT7JEVBM
137 44.36 GBP 14:42:14 London Stock Exchange OMOT7JEVBR
49 44.36 GBP 14:42:27 London Stock Exchange OMOT7JEVB7
129 44.35 GBP 14:42:31 London Stock Exchange OMOT7JEVCG
91 44.35 GBP 14:42:31 London Stock Exchange OMOT7JEVCH
54 44.32 GBP 14:42:31 London Stock Exchange OMOT7JEVCL
56 44.31 GBP 14:42:36 London Stock Exchange OMOT7JEVDH
11 44.31 GBP 14:42:36 London Stock Exchange OMOT7JEVDI
54 44.29 GBP 14:42:42 London Stock Exchange OMOT7JEVD3
159 44.27 GBP 14:43:23 London Stock Exchange OMOT7JEWLG
91 44.3 GBP 14:43:30 London Stock Exchange OMOT7JEWLB
279 44.28 GBP 14:43:50 London Stock Exchange OMOT7JEWMZ
253 44.37 GBP 14:44:01 London Stock Exchange OMOT7JEWNM
84 44.37 GBP 14:44:06 London Stock Exchange OMOT7JEWOZ
290 44.36 GBP 14:44:18 London Stock Exchange OMOT7JEWQH
91 44.36 GBP 14:44:18 London Stock Exchange OMOT7JEWQI
30 44.36 GBP 14:44:18 London Stock Exchange OMOT7JEWQJ
41 44.34 GBP 14:44:19 London Stock Exchange OMOT7JEWQM
67 44.38 GBP 14:44:39 London Stock Exchange OMOT7JEWSV
120 44.38 GBP 14:44:39 London Stock Exchange OMOT7JEWSW
95 44.37 GBP 14:44:44 London Stock Exchange OMOT7JEWS2
55 44.35 GBP 14:45:01 London Stock Exchange OMOT7JEWT1
110 44.35 GBP 14:45:01 London Stock Exchange OMOT7JEWT2
195 44.39 GBP 14:45:37 London Stock Exchange OMOT7JEWWA
62 44.38 GBP 14:45:40 London Stock Exchange OMOT7JEWXK
224 44.38 GBP 14:45:40 London Stock Exchange OMOT7JEWXL
214 44.51 GBP 14:46:28 London Stock Exchange OMOT7JEW2V
409 44.49 GBP 14:46:29 London Stock Exchange OMOT7JEW20
171 44.49 GBP 14:46:32 London Stock Exchange OMOT7JEW27
242 44.53 GBP 14:46:51 London Stock Exchange OMOT7JEW5X
105 44.51 GBP 14:46:53 London Stock Exchange OMOT7JEW56
145 44.49 GBP 14:47:02 London Stock Exchange OMOT7JEW6J
95 44.47 GBP 14:47:08 London Stock Exchange OMOT7JEW6T
121 44.45 GBP 14:47:21 London Stock Exchange OMOT7JEW69
24 44.45 GBP 14:47:21 London Stock Exchange OMOT7JEW6A
291 44.5 GBP 14:47:51 London Stock Exchange OMOT7JEW9A
106 44.48 GBP 14:47:54 London Stock Exchange OMOT7JEWAO
135 44.48 GBP 14:47:54 London Stock Exchange OMOT7JEWAP
31 44.48 GBP 14:48:02 London Stock Exchange OMOT7JEWAV
85 44.48 GBP 14:48:02 London Stock Exchange OMOT7JEWAW
170 44.51 GBP 14:48:22 London Stock Exchange OMOT7JEWBV
15 44.51 GBP 14:48:22 London Stock Exchange OMOT7JEWBW
72 44.49 GBP 14:48:22 London Stock Exchange OMOT7JEWB0
47 44.5 GBP 14:48:25 London Stock Exchange OMOT7JEWB8
250 44.48 GBP 14:49:02 London Stock Exchange OMOT7JEWCD
3 44.48 GBP 14:49:02 London Stock Exchange OMOT7JEWCE
197 44.47 GBP 14:49:03 London Stock Exchange OMOT7JEWDH
96 44.46 GBP 14:49:04 London Stock Exchange OMOT7JEWDK
123 44.46 GBP 14:49:37 London Stock Exchange OMOT7JEWE5
336 44.44 GBP 14:49:44 London Stock Exchange OMOT7JEWFN
114 44.43 GBP 14:49:47 London Stock Exchange OMOT7JEWF5
59 44.41 GBP 14:49:53 London Stock Exchange OMOT7JEXGT
53 44.41 GBP 14:49:53 London Stock Exchange OMOT7JEXGU
84 44.41 GBP 14:50:02 London Stock Exchange OMOT7JEXHK
288 44.41 GBP 14:50:40 London Stock Exchange OMOT7JEXJQ
47 44.47 GBP 14:51:14 London Stock Exchange OMOT7JEXM6
196 44.48 GBP 14:51:15 London Stock Exchange OMOT7JEXMF
172 44.48 GBP 14:51:16 London Stock Exchange OMOT7JEXNS
95 44.48 GBP 14:51:28 London Stock Exchange OMOT7JEXO6
59 44.5 GBP 14:52:02 London Stock Exchange OMOT7JEXQN
218 44.5 GBP 14:52:19 London Stock Exchange OMOT7JEXQB
4 44.5 GBP 14:52:19 London Stock Exchange OMOT7JEXQC
212 44.47 GBP 14:52:36 London Stock Exchange OMOT7JEXRQ
105 44.52 GBP 14:52:53 London Stock Exchange OMOT7JEXSQ
234 44.51 GBP 14:52:53 London Stock Exchange OMOT7JEXSR
207 44.55 GBP 14:52:59 London Stock Exchange OMOT7JEXTH
325 44.55 GBP 14:52:59 London Stock Exchange OMOT7JEXTL
371 44.54 GBP 14:53:03 London Stock Exchange OMOT7JEXT8
87 44.55 GBP 14:53:11 London Stock Exchange OMOT7JEXUW
65 44.55 GBP 14:53:11 London Stock Exchange OMOT7JEXUX
143 44.55 GBP 14:54:16 London Stock Exchange OMOT7JEXZ5
252 44.38 GBP 15:10:14 London Stock Exchange OMOT7JEZ6P
37 44.37 GBP 15:10:25 London Stock Exchange OMOT7JEZ79
151 44.37 GBP 15:10:31 London Stock Exchange OMOT7JEZ9R
100 44.41 GBP 15:10:46 London Stock Exchange OMOT7JEZBF
100 44.41 GBP 15:11:02 London Stock Exchange OMOT7JEZFX
65 44.41 GBP 15:11:02 London Stock Exchange OMOT7JEZFY
196 44.4 GBP 15:11:04 London Stock Exchange OMOT7JEZF9
74 44.4 GBP 15:11:04 London Stock Exchange OMOT7JEZFA
114 44.39 GBP 15:11:04 London Stock Exchange OMOT7JEZFC
221 44.39 GBP 15:11:24 London Stock Exchange OMOT7JE0GX
32 44.42 GBP 15:12:15 London Stock Exchange OMOT7JE0J1
200 44.42 GBP 15:12:15 London Stock Exchange OMOT7JE0J2
49 44.42 GBP 15:12:16 London Stock Exchange OMOT7JE0J9
25 44.42 GBP 15:12:16 London Stock Exchange OMOT7JE0JA
24 44.4 GBP 15:12:17 London Stock Exchange OMOT7JE0KS
250 44.4 GBP 15:12:17 London Stock Exchange OMOT7JE0KT
79 44.4 GBP 15:12:17 London Stock Exchange OMOT7JE0KU
71 44.34 GBP 15:12:17 London Stock Exchange OMOT7JE0KE
66 44.36 GBP 15:12:17 London Stock Exchange OMOT7JE0MH
65 44.38 GBP 15:12:27 London Stock Exchange OMOT7JE0MA
61 44.38 GBP 15:12:27 London Stock Exchange OMOT7JE0MB
279 44.39 GBP 15:12:41 London Stock Exchange OMOT7JE0N4
145 44.39 GBP 15:12:49 London Stock Exchange OMOT7JE0OH
140 44.39 GBP 15:13:08 London Stock Exchange OMOT7JE0OS
238 44.36 GBP 15:13:30 London Stock Exchange OMOT7JE0PK
66 44.36 GBP 15:13:30 London Stock Exchange OMOT7JE0PL
271 44.38 GBP 15:13:54 London Stock Exchange OMOT7JE0RM
186 44.37 GBP 15:13:55 London Stock Exchange OMOT7JE0RT
82 44.35 GBP 15:14:01 London Stock Exchange OMOT7JE0R3
50 44.34 GBP 15:14:01 London Stock Exchange OMOT7JE0RE
155 44.33 GBP 15:14:02 London Stock Exchange OMOT7JE0SK
314 44.3 GBP 15:14:17 London Stock Exchange OMOT7JE0S3
44 44.28 GBP 15:14:40 London Stock Exchange OMOT7JE0SD
38 44.28 GBP 15:14:43 London Stock Exchange OMOT7JE0SF
4 44.28 GBP 15:14:43 London Stock Exchange OMOT7JE0TG
42 44.27 GBP 15:14:46 London Stock Exchange OMOT7JE0TH
41 44.27 GBP 15:14:49 London Stock Exchange OMOT7JE0TJ
42 44.27 GBP 15:14:52 London Stock Exchange OMOT7JE0TR
26 44.27 GBP 15:14:54 London Stock Exchange OMOT7JE0T2
25 44.27 GBP 15:14:54 London Stock Exchange OMOT7JE0T3
119 44.26 GBP 15:14:58 London Stock Exchange OMOT7JE0T6
148 44.26 GBP 15:14:58 London Stock Exchange OMOT7JE0T7
240 44.24 GBP 15:15:02 London Stock Exchange OMOT7JE0T9
164 44.25 GBP 15:15:17 London Stock Exchange OMOT7JE0VD
154 44.28 GBP 15:15:27 London Stock Exchange OMOT7JE0X5
136 44.31 GBP 15:15:34 London Stock Exchange OMOT7JE0YV
34 44.3 GBP 15:15:35 London Stock Exchange OMOT7JE0YC
239 44.29 GBP 15:15:44 London Stock Exchange OMOT7JE0ZQ
217 44.29 GBP 15:16:02 London Stock Exchange OMOT7JE0ZD
268 44.27 GBP 15:16:03 London Stock Exchange OMOT7JE00T
218 44.26 GBP 15:16:05 London Stock Exchange OMOT7JE005
17 44.26 GBP 15:16:05 London Stock Exchange OMOT7JE006
148 44.23 GBP 15:16:09 London Stock Exchange OMOT7JE01G
58 44.24 GBP 15:16:21 London Stock Exchange OMOT7JE01S
17 44.24 GBP 15:16:21 London Stock Exchange OMOT7JE01T
56 44.24 GBP 15:16:21 London Stock Exchange OMOT7JE01U
80 44.24 GBP 15:16:21 London Stock Exchange OMOT7JE01V
92 44.21 GBP 15:16:31 London Stock Exchange OMOT7JE02V
85 44.24 GBP 15:17:04 London Stock Exchange OMOT7JE035
54 44.24 GBP 15:17:04 London Stock Exchange OMOT7JE036
169 44.22 GBP 15:17:43 London Stock Exchange OMOT7JE05X
192 44.21 GBP 15:18:00 London Stock Exchange OMOT7JE06L
204 44.21 GBP 15:18:02 London Stock Exchange OMOT7JE06X
124 44.22 GBP 15:18:12 London Stock Exchange OMOT7JE071
144 44.24 GBP 15:18:12 London Stock Exchange OMOT7JE08G
292 44.23 GBP 15:18:37 London Stock Exchange OMOT7JE086
215 44.23 GBP 15:18:40 London Stock Exchange OMOT7JE09I
98 44.23 GBP 15:18:41 London Stock Exchange OMOT7JE09U
50 44.23 GBP 15:18:41 London Stock Exchange OMOT7JE09V
23 44.23 GBP 15:18:41 London Stock Exchange OMOT7JE091
20 44.23 GBP 15:18:41 London Stock Exchange OMOT7JE092
17 44.23 GBP 15:18:42 London Stock Exchange OMOT7JE093
76 44.22 GBP 15:18:48 London Stock Exchange OMOT7JE0BK
87 44.2 GBP 15:18:54 London Stock Exchange OMOT7JE0B1
184 44.18 GBP 15:19:32 London Stock Exchange OMOT7JE0FC
73 44.18 GBP 15:19:32 London Stock Exchange OMOT7JE0FD
31 44.18 GBP 15:19:47 London Stock Exchange OMOT7JE1H3
151 44.18 GBP 15:19:47 London Stock Exchange OMOT7JE1H4
133 44.18 GBP 15:19:47 London Stock Exchange OMOT7JE1H5
265 44.25 GBP 15:20:21 London Stock Exchange OMOT7JE1LK
194 44.24 GBP 15:20:52 London Stock Exchange OMOT7JE1MP
235 44.23 GBP 15:20:55 London Stock Exchange OMOT7JE1MY
282 44.22 GBP 15:21:07 London Stock Exchange OMOT7JE1NN
191 44.22 GBP 15:21:14 London Stock Exchange OMOT7JE1N8
95 44.21 GBP 15:21:19 London Stock Exchange OMOT7JE1OQ
109 44.21 GBP 15:21:23 London Stock Exchange OMOT7JE1O6
59 44.23 GBP 15:23:00 London Stock Exchange OMOT7JE1UL
123 44.23 GBP 15:23:00 London Stock Exchange OMOT7JE1UM
161 44.24 GBP 15:23:21 London Stock Exchange OMOT7JE1UF
78 44.29 GBP 15:23:26 London Stock Exchange OMOT7JE1VY
82 44.29 GBP 15:23:26 London Stock Exchange OMOT7JE1VZ
8 44.3 GBP 15:23:35 London Stock Exchange OMOT7JE1V8
36 44.3 GBP 15:23:35 London Stock Exchange OMOT7JE1V9
222 44.28 GBP 15:23:45 London Stock Exchange OMOT7JE1X2
44 44.3 GBP 15:23:56 London Stock Exchange OMOT7JE1Z1
20 44.3 GBP 15:23:56 London Stock Exchange OMOT7JE1Z2
32 44.3 GBP 15:23:59 London Stock Exchange OMOT7JE1Z4
9 44.3 GBP 15:23:59 London Stock Exchange OMOT7JE1Z5
290 44.28 GBP 15:24:31 London Stock Exchange OMOT7JE12W
158 44.27 GBP 15:24:31 London Stock Exchange OMOT7JE12Z
25 44.27 GBP 15:25:06 London Stock Exchange OMOT7JE14V
12 44.27 GBP 15:25:06 London Stock Exchange OMOT7JE14W
32 44.27 GBP 15:25:07 London Stock Exchange OMOT7JE143
5 44.27 GBP 15:25:07 London Stock Exchange OMOT7JE144
38 44.27 GBP 15:25:07 London Stock Exchange OMOT7JE145
37 44.27 GBP 15:25:16 London Stock Exchange OMOT7JE14E
37 44.27 GBP 15:25:17 London Stock Exchange OMOT7JE14F
218 44.26 GBP 15:25:17 London Stock Exchange OMOT7JE15H
58 44.26 GBP 15:25:17 London Stock Exchange OMOT7JE15I
43 44.24 GBP 15:25:17 London Stock Exchange OMOT7JE15Q
17 44.24 GBP 15:25:17 London Stock Exchange OMOT7JE15R
56 44.28 GBP 15:25:55 London Stock Exchange OMOT7JE19P
23 44.28 GBP 15:25:55 London Stock Exchange OMOT7JE19Q
43 44.28 GBP 15:25:58 London Stock Exchange OMOT7JE19R
27 44.28 GBP 15:26:03 London Stock Exchange OMOT7JE1AL
32 44.28 GBP 15:26:03 London Stock Exchange OMOT7JE1AM
10 44.28 GBP 15:26:08 London Stock Exchange OMOT7JE1AU
10 44.28 GBP 15:26:08 London Stock Exchange OMOT7JE1AV
51 44.28 GBP 15:26:08 London Stock Exchange OMOT7JE1AW
43 44.28 GBP 15:26:10 London Stock Exchange OMOT7JE1AZ
3 44.28 GBP 15:26:24 London Stock Exchange OMOT7JE1CH
86 44.28 GBP 15:26:24 London Stock Exchange OMOT7JE1CI
12 44.28 GBP 15:26:25 London Stock Exchange OMOT7JE1CK
25 44.28 GBP 15:26:25 London Stock Exchange OMOT7JE1CL
76 44.29 GBP 15:26:45 London Stock Exchange OMOT7JE1FJ
85 44.29 GBP 15:26:45 London Stock Exchange OMOT7JE1FK
22 44.29 GBP 15:26:45 London Stock Exchange OMOT7JE1FL
110 44.28 GBP 15:26:45 London Stock Exchange OMOT7JE1FP
11 44.28 GBP 15:26:45 London Stock Exchange OMOT7JE1FQ
84 44.28 GBP 15:26:45 London Stock Exchange OMOT7JE1FR
173 44.27 GBP 15:26:50 London Stock Exchange OMOT7JE1F8
80 44.27 GBP 15:26:50 London Stock Exchange OMOT7JE1FE
15 44.27 GBP 15:27:06 London Stock Exchange OMOT7JE2GM
25 44.27 GBP 15:27:06 London Stock Exchange OMOT7JE2GN
31 44.27 GBP 15:27:09 London Stock Exchange OMOT7JE2GZ
13 44.27 GBP 15:27:09 London Stock Exchange OMOT7JE2G0
15 44.27 GBP 15:27:12 London Stock Exchange OMOT7JE2GE
28 44.27 GBP 15:27:12 London Stock Exchange OMOT7JE2GF
98 44.26 GBP 15:27:12 London Stock Exchange OMOT7JE2HK
141 44.31 GBP 15:27:23 London Stock Exchange OMOT7JE2I4
261 44.3 GBP 15:27:24 London Stock Exchange OMOT7JE2IE
21 44.3 GBP 15:27:24 London Stock Exchange OMOT7JE2IF
57 44.3 GBP 15:27:24 London Stock Exchange OMOT7JE2JG
57 44.3 GBP 15:27:30 London Stock Exchange OMOT7JE2JI
153 44.3 GBP 15:27:30 London Stock Exchange OMOT7JE2JJ
218 44.29 GBP 15:27:56 London Stock Exchange OMOT7JE2LH
127 44.29 GBP 15:27:56 London Stock Exchange OMOT7JE2LI
137 44.28 GBP 15:28:03 London Stock Exchange OMOT7JE2MY
65 44.27 GBP 15:28:05 London Stock Exchange OMOT7JE2M2
235 44.27 GBP 15:28:05 London Stock Exchange OMOT7JE2M3
186 44.29 GBP 15:29:02 London Stock Exchange OMOT7JE2TM
66 44.28 GBP 15:29:25 London Stock Exchange OMOT7JE2VJ
32 44.28 GBP 15:29:25 London Stock Exchange OMOT7JE2VK
40 44.28 GBP 15:29:25 London Stock Exchange OMOT7JE2VL
23 44.28 GBP 15:29:25 London Stock Exchange OMOT7JE2VM
228 44.27 GBP 15:29:50 London Stock Exchange OMOT7JE2ZN
17 44.27 GBP 15:29:50 London Stock Exchange OMOT7JE2ZR
32 44.28 GBP 15:29:50 London Stock Exchange OMOT7JE2Z7
31 44.28 GBP 15:29:50 London Stock Exchange OMOT7JE2Z8
43 44.28 GBP 15:29:59 London Stock Exchange OMOT7JE20V
137 44.27 GBP 15:29:59 London Stock Exchange OMOT7JE20W
88 44.26 GBP 15:30:06 London Stock Exchange OMOT7JE23S
64 44.26 GBP 15:30:14 London Stock Exchange OMOT7JE24S
30 44.3 GBP 15:30:19 London Stock Exchange OMOT7JE25N
38 44.3 GBP 15:30:19 London Stock Exchange OMOT7JE25O
96 44.3 GBP 15:30:20 London Stock Exchange OMOT7JE25Q
234 44.31 GBP 15:30:22 London Stock Exchange OMOT7JE25B
93 44.3 GBP 15:30:22 London Stock Exchange OMOT7JE25F
170 44.29 GBP 15:30:25 London Stock Exchange OMOT7JE26K
288 44.28 GBP 15:30:44 London Stock Exchange OMOT7JE28E
132 44.27 GBP 15:30:46 London Stock Exchange OMOT7JE29G
81 44.26 GBP 15:30:47 London Stock Exchange OMOT7JE29H
32 44.25 GBP 15:30:57 London Stock Exchange OMOT7JE2A8
13 44.25 GBP 15:30:57 London Stock Exchange OMOT7JE2A9
40 44.25 GBP 15:31:01 London Stock Exchange OMOT7JE2B1
41 44.25 GBP 15:31:03 London Stock Exchange OMOT7JE2B9
25 44.25 GBP 15:31:06 London Stock Exchange OMOT7JE2CK
15 44.25 GBP 15:31:06 London Stock Exchange OMOT7JE2CL
41 44.25 GBP 15:31:09 London Stock Exchange OMOT7JE2C1
40 44.25 GBP 15:31:12 London Stock Exchange OMOT7JE2C4
4 44.25 GBP 15:31:15 London Stock Exchange OMOT7JE2DK
37 44.25 GBP 15:31:15 London Stock Exchange OMOT7JE2DL
32 44.24 GBP 15:31:18 London Stock Exchange OMOT7JE2DV
8 44.24 GBP 15:31:18 London Stock Exchange OMOT7JE2DW
40 44.24 GBP 15:31:21 London Stock Exchange OMOT7JE2D9
41 44.24 GBP 15:31:24 London Stock Exchange OMOT7JE2DC
32 44.24 GBP 15:31:27 London Stock Exchange OMOT7JE2DE
8 44.24 GBP 15:31:27 London Stock Exchange OMOT7JE2DF
40 44.24 GBP 15:31:30 London Stock Exchange OMOT7JE2EJ
6 44.23 GBP 15:31:31 London Stock Exchange OMOT7JE2EP
246 44.23 GBP 15:31:31 London Stock Exchange OMOT7JE2EQ
45 44.24 GBP 15:31:52 London Stock Exchange OMOT7JE2F2
156 44.26 GBP 15:31:54 London Stock Exchange OMOT7JE3GJ
184 44.28 GBP 15:32:19 London Stock Exchange OMOT7JE3IC
37 44.28 GBP 15:32:20 London Stock Exchange OMOT7JE3ID
282 44.26 GBP 15:32:20 London Stock Exchange OMOT7JE3JI
35 44.26 GBP 15:32:20 London Stock Exchange OMOT7JE3JJ
199 44.25 GBP 15:32:33 London Stock Exchange OMOT7JE3JX
41 44.25 GBP 15:32:33 London Stock Exchange OMOT7JE3JY
118 44.24 GBP 15:33:00 London Stock Exchange OMOT7JE3L7
39 44.24 GBP 15:33:13 London Stock Exchange OMOT7JE3M7
1 44.24 GBP 15:33:13 London Stock Exchange OMOT7JE3M8
57 44.24 GBP 15:33:40 London Stock Exchange OMOT7JE3PQ
71 44.24 GBP 15:33:40 London Stock Exchange OMOT7JE3PR
59 44.24 GBP 15:33:59 London Stock Exchange OMOT7JE3Q2
85 44.24 GBP 15:33:59 London Stock Exchange OMOT7JE3Q3
39 44.24 GBP 15:33:59 London Stock Exchange OMOT7JE3Q4
97 44.24 GBP 15:34:06 London Stock Exchange OMOT7JE3RL
228 44.23 GBP 15:34:06 London Stock Exchange OMOT7JE3RN
4 44.23 GBP 15:34:06 London Stock Exchange OMOT7JE3RO
85 44.23 GBP 15:34:06 London Stock Exchange OMOT7JE3RP
85 44.23 GBP 15:34:06 London Stock Exchange OMOT7JE3RQ
44 44.23 GBP 15:34:06 London Stock Exchange OMOT7JE3RR
44 44.22 GBP 15:34:07 London Stock Exchange OMOT7JE3RX
12 44.23 GBP 15:34:23 London Stock Exchange OMOT7JE3SV
33 44.23 GBP 15:34:23 London Stock Exchange OMOT7JE3SW
316 44.22 GBP 15:34:25 London Stock Exchange OMOT7JE3S4
249 44.21 GBP 15:34:25 London Stock Exchange OMOT7JE3TH
92 44.21 GBP 15:34:25 London Stock Exchange OMOT7JE3TI
109 44.2 GBP 15:34:28 London Stock Exchange OMOT7JE3TT
74 44.19 GBP 15:34:31 London Stock Exchange OMOT7JE3T4
192 44.21 GBP 15:35:09 London Stock Exchange OMOT7JE3W9
219 44.26 GBP 15:35:22 London Stock Exchange OMOT7JE3YN
280 44.26 GBP 15:35:48 London Stock Exchange OMOT7JE30R
54 44.25 GBP 15:35:52 London Stock Exchange OMOT7JE30V
128 44.26 GBP 15:36:15 London Stock Exchange OMOT7JE313
153 44.28 GBP 15:36:30 London Stock Exchange OMOT7JE323
171 44.27 GBP 15:36:30 London Stock Exchange OMOT7JE324
197 44.28 GBP 15:36:44 London Stock Exchange OMOT7JE34T
120 44.26 GBP 15:37:00 London Stock Exchange OMOT7JE351
205 44.26 GBP 15:37:00 London Stock Exchange OMOT7JE352
200 44.25 GBP 15:37:13 London Stock Exchange OMOT7JE362
332 44.29 GBP 15:37:19 London Stock Exchange OMOT7JE37D
174 44.29 GBP 15:37:41 London Stock Exchange OMOT7JE39Z
65 44.29 GBP 15:37:41 London Stock Exchange OMOT7JE390
253 44.31 GBP 15:38:55 London Stock Exchange OMOT7JE3E0
212 44.31 GBP 15:39:34 London Stock Exchange OMOT7JE4GV
182 44.3 GBP 15:39:38 London Stock Exchange OMOT7JE4G6
108 44.3 GBP 15:39:38 London Stock Exchange OMOT7JE4G7
60 44.29 GBP 15:39:38 London Stock Exchange OMOT7JE4G9
50 44.3 GBP 15:40:13 London Stock Exchange OMOT7JE4IR
85 44.3 GBP 15:40:13 London Stock Exchange OMOT7JE4IS
85 44.3 GBP 15:40:13 London Stock Exchange OMOT7JE4IT
73 44.3 GBP 15:40:20 London Stock Exchange OMOT7JE4I7
83 44.31 GBP 15:40:24 London Stock Exchange OMOT7JE4IC
129 44.3 GBP 15:40:32 London Stock Exchange OMOT7JE4JI
40 44.31 GBP 15:40:54 London Stock Exchange OMOT7JE4LG
32 44.31 GBP 15:40:56 London Stock Exchange OMOT7JE4LH
85 44.31 GBP 15:40:56 London Stock Exchange OMOT7JE4LI
76 44.31 GBP 15:40:56 London Stock Exchange OMOT7JE4LJ
100 44.3 GBP 15:40:57 London Stock Exchange OMOT7JE4LP
61 44.3 GBP 15:40:57 London Stock Exchange OMOT7JE4LQ
11 44.32 GBP 15:41:26 London Stock Exchange OMOT7JE4M6
11 44.32 GBP 15:41:27 London Stock Exchange OMOT7JE4M9
11 44.32 GBP 15:41:28 London Stock Exchange OMOT7JE4MA
85 44.32 GBP 15:41:42 London Stock Exchange OMOT7JE4PI
85 44.32 GBP 15:41:43 London Stock Exchange OMOT7JE4PJ
43 44.32 GBP 15:41:43 London Stock Exchange OMOT7JE4PK
85 44.32 GBP 15:41:43 London Stock Exchange OMOT7JE4PP
40 44.32 GBP 15:41:43 London Stock Exchange OMOT7JE4PQ
24 44.32 GBP 15:41:47 London Stock Exchange OMOT7JE4P2
21 44.32 GBP 15:41:47 London Stock Exchange OMOT7JE4P3
39 44.32 GBP 15:41:52 London Stock Exchange OMOT7JE4PB
85 44.32 GBP 15:42:00 London Stock Exchange OMOT7JE4RL
24 44.32 GBP 15:42:00 London Stock Exchange OMOT7JE4RM
72 44.31 GBP 15:42:08 London Stock Exchange OMOT7JE4R6
230 44.3 GBP 15:42:12 London Stock Exchange OMOT7JE4RC
22 44.3 GBP 15:42:12 London Stock Exchange OMOT7JE4RD
217 44.3 GBP 15:42:12 London Stock Exchange OMOT7JE4RE
297 44.29 GBP 15:42:14 London Stock Exchange OMOT7JE4SJ
53 44.28 GBP 15:42:35 London Stock Exchange OMOT7JE4TJ
245 44.28 GBP 15:42:35 London Stock Exchange OMOT7JE4TK
104 44.3 GBP 15:43:17 London Stock Exchange OMOT7JE4U9
189 44.31 GBP 15:43:31 London Stock Exchange OMOT7JE4VA
255 44.31 GBP 15:43:40 London Stock Exchange OMOT7JE4WU
210 44.29 GBP 15:43:45 London Stock Exchange OMOT7JE4W0
70 44.29 GBP 15:43:45 London Stock Exchange OMOT7JE4W1
283 44.28 GBP 15:43:52 London Stock Exchange OMOT7JE4XX
11 44.3 GBP 15:44:11 London Stock Exchange OMOT7JE4Y2
269 44.3 GBP 15:44:11 London Stock Exchange OMOT7JE4Y3
214 44.35 GBP 15:44:36 London Stock Exchange OMOT7JE400
43 44.34 GBP 15:44:57 London Stock Exchange OMOT7JE41S
136 44.34 GBP 15:44:57 London Stock Exchange OMOT7JE41T
225 44.33 GBP 15:45:08 London Stock Exchange OMOT7JE417
21 44.33 GBP 15:45:08 London Stock Exchange OMOT7JE418
93 44.33 GBP 15:45:08 London Stock Exchange OMOT7JE419
219 44.32 GBP 15:45:36 London Stock Exchange OMOT7JE44H
150 44.3 GBP 15:46:18 London Stock Exchange OMOT7JE47F
87 44.3 GBP 15:46:18 London Stock Exchange OMOT7JE48G
148 44.3 GBP 15:46:20 London Stock Exchange OMOT7JE48Z
181 44.29 GBP 15:46:40 London Stock Exchange OMOT7JE490
121 44.27 GBP 15:46:40 London Stock Exchange OMOT7JE495
128 44.26 GBP 15:46:41 London Stock Exchange OMOT7JE497
207 44.23 GBP 15:46:42 London Stock Exchange OMOT7JE49E
28 44.23 GBP 15:46:42 London Stock Exchange OMOT7JE49F
115 44.23 GBP 15:47:08 London Stock Exchange OMOT7JE4BK
164 44.23 GBP 15:47:08 London Stock Exchange OMOT7JE4BL
48 44.22 GBP 15:47:25 London Stock Exchange OMOT7JE4BB
222 44.21 GBP 15:47:34 London Stock Exchange OMOT7JE4CS
27 44.22 GBP 15:48:05 London Stock Exchange OMOT7JE4E6
183 44.22 GBP 15:48:05 London Stock Exchange OMOT7JE4E7
39 44.25 GBP 15:48:10 London Stock Exchange OMOT7JE4FJ
15 44.25 GBP 15:48:10 London Stock Exchange OMOT7JE4FK
176 44.28 GBP 15:49:10 London Stock Exchange OMOT7JE5IP
138 44.27 GBP 15:49:19 London Stock Exchange OMOT7JE5I0
77 44.26 GBP 15:50:09 London Stock Exchange OMOT7JE5LE
28 44.26 GBP 15:50:09 London Stock Exchange OMOT7JE5LF
155 44.26 GBP 15:50:46 London Stock Exchange OMOT7JE5P7
68 44.26 GBP 15:50:46 London Stock Exchange OMOT7JE5P9
17 44.26 GBP 15:50:46 London Stock Exchange OMOT7JE5PA
85 44.26 GBP 15:50:46 London Stock Exchange OMOT7JE5PB
14 44.26 GBP 15:50:46 London Stock Exchange OMOT7JE5PC
171 44.22 GBP 15:50:47 London Stock Exchange OMOT7JE5PF
218 44.2 GBP 15:51:01 London Stock Exchange OMOT7JE5QX
43 44.2 GBP 15:51:01 London Stock Exchange OMOT7JE5QY
15 44.21 GBP 15:51:15 London Stock Exchange OMOT7JE5R1
29 44.21 GBP 15:51:15 London Stock Exchange OMOT7JE5R2
75 44.21 GBP 15:51:15 London Stock Exchange OMOT7JE5R3
10 44.21 GBP 15:51:16 London Stock Exchange OMOT7JE5R4
85 44.21 GBP 15:51:16 London Stock Exchange OMOT7JE5R5
24 44.21 GBP 15:51:16 London Stock Exchange OMOT7JE5R6
15 44.21 GBP 15:51:16 London Stock Exchange OMOT7JE5R7
48 44.21 GBP 15:51:17 London Stock Exchange OMOT7JE5R8
40 44.21 GBP 15:51:20 London Stock Exchange OMOT7JE5SH
2 44.21 GBP 15:51:20 London Stock Exchange OMOT7JE5SI
42 44.21 GBP 15:51:23 London Stock Exchange OMOT7JE5SJ
248 44.19 GBP 15:51:26 London Stock Exchange OMOT7JE5SK
65 44.2 GBP 15:51:41 London Stock Exchange OMOT7JE5TP
293 44.22 GBP 15:52:01 London Stock Exchange OMOT7JE5UN
34 44.22 GBP 15:52:18 London Stock Exchange OMOT7JE5VZ
224 44.22 GBP 15:52:18 London Stock Exchange OMOT7JE5V0
266 44.23 GBP 15:53:03 London Stock Exchange OMOT7JE5XE
29 44.24 GBP 15:53:04 London Stock Exchange OMOT7JE5YH
7 44.24 GBP 15:53:04 London Stock Exchange OMOT7JE5YI
21 44.31 GBP 15:54:21 London Stock Exchange OMOT7JE541
37 44.31 GBP 15:54:21 London Stock Exchange OMOT7JE542
24 44.31 GBP 15:54:21 London Stock Exchange OMOT7JE543
85 44.31 GBP 15:54:21 London Stock Exchange OMOT7JE544
85 44.31 GBP 15:54:21 London Stock Exchange OMOT7JE545
85 44.31 GBP 15:54:22 London Stock Exchange OMOT7JE546
21 44.31 GBP 15:54:22 London Stock Exchange OMOT7JE547
85 44.31 GBP 15:54:22 London Stock Exchange OMOT7JE548
7 44.31 GBP 15:54:22 London Stock Exchange OMOT7JE549
88 44.31 GBP 15:54:22 London Stock Exchange OMOT7JE54A
85 44.31 GBP 15:54:22 London Stock Exchange OMOT7JE54B
19 44.31 GBP 15:54:22 London Stock Exchange OMOT7JE54C
48 44.31 GBP 15:54:23 London Stock Exchange OMOT7JE54D
68 44.31 GBP 15:54:23 London Stock Exchange OMOT7JE54E
11 44.31 GBP 15:54:26 London Stock Exchange OMOT7JE55G
30 44.31 GBP 15:54:26 London Stock Exchange OMOT7JE55H
78 44.31 GBP 15:54:55 London Stock Exchange OMOT7JE555
85 44.31 GBP 15:54:55 London Stock Exchange OMOT7JE556
85 44.31 GBP 15:54:55 London Stock Exchange OMOT7JE557
169 44.29 GBP 15:54:55 London Stock Exchange OMOT7JE558
93 44.29 GBP 15:54:55 London Stock Exchange OMOT7JE559
85 44.3 GBP 15:55:05 London Stock Exchange OMOT7JE55E
70 44.3 GBP 15:55:05 London Stock Exchange OMOT7JE55F
200 44.31 GBP 15:55:27 London Stock Exchange OMOT7JE56U
287 44.3 GBP 15:55:51 London Stock Exchange OMOT7JE57V
174 44.3 GBP 15:55:58 London Stock Exchange OMOT7JE58G
33 44.31 GBP 15:56:56 London Stock Exchange OMOT7JE5AK
33 44.31 GBP 15:56:56 London Stock Exchange OMOT7JE5AL
13 44.31 GBP 15:56:59 London Stock Exchange OMOT7JE5AS
85 44.31 GBP 15:56:59 London Stock Exchange OMOT7JE5AT
247 44.3 GBP 15:57:00 London Stock Exchange OMOT7JE5AW
48 44.3 GBP 15:57:00 London Stock Exchange OMOT7JE5AX
122 44.3 GBP 15:57:00 London Stock Exchange OMOT7JE5A5
286 44.3 GBP 15:57:00 London Stock Exchange OMOT7JE5A6
247 44.3 GBP 15:57:07 London Stock Exchange OMOT7JE5BM
47 44.3 GBP 15:57:10 London Stock Exchange OMOT7JE5BN
312 44.29 GBP 15:57:11 London Stock Exchange OMOT7JE5BP
83 44.29 GBP 15:57:23 London Stock Exchange OMOT7JE5BZ
108 44.29 GBP 15:57:23 London Stock Exchange OMOT7JE5B0
200 44.3 GBP 15:57:58 London Stock Exchange OMOT7JE5EM
56 44.3 GBP 15:57:59 London Stock Exchange OMOT7JE5EQ
46 44.3 GBP 15:58:02 London Stock Exchange OMOT7JE5ET
47 44.3 GBP 15:58:05 London Stock Exchange OMOT7JE5E1
165 44.34 GBP 15:58:17 London Stock Exchange OMOT7JE5FY
32 44.34 GBP 15:58:18 London Stock Exchange OMOT7JE5F4
4 44.34 GBP 15:58:18 London Stock Exchange OMOT7JE5F5
47 44.34 GBP 15:58:21 London Stock Exchange OMOT7JE5F6
37 44.34 GBP 15:58:24 London Stock Exchange OMOT7JE5F7
43 44.34 GBP 15:58:31 London Stock Exchange OMOT7JE6GX
59 44.34 GBP 15:58:31 London Stock Exchange OMOT7JE6GY
24 44.34 GBP 15:58:43 London Stock Exchange OMOT7JE6HT
85 44.34 GBP 15:58:43 London Stock Exchange OMOT7JE6HU
78 44.36 GBP 15:59:00 London Stock Exchange OMOT7JE6JC
250 44.35 GBP 15:59:11 London Stock Exchange OMOT7JE6KB
56 44.35 GBP 15:59:11 London Stock Exchange OMOT7JE6KC
194 44.35 GBP 15:59:11 London Stock Exchange OMOT7JE6LI
133 44.35 GBP 15:59:11 London Stock Exchange OMOT7JE6LJ
2 44.39 GBP 15:59:33 London Stock Exchange OMOT7JE6MR
35 44.39 GBP 15:59:33 London Stock Exchange OMOT7JE6MS
37 44.39 GBP 15:59:34 London Stock Exchange OMOT7JE6MT
85 44.39 GBP 15:59:34 London Stock Exchange OMOT7JE6MU
45 44.39 GBP 15:59:51 London Stock Exchange OMOT7JE6N6
38 44.39 GBP 15:59:51 London Stock Exchange OMOT7JE6N7
17 44.39 GBP 15:59:51 London Stock Exchange OMOT7JE6N8
9 44.39 GBP 15:59:52 London Stock Exchange OMOT7JE6N9
21 44.39 GBP 15:59:52 London Stock Exchange OMOT7JE6NA
44 44.39 GBP 15:59:52 London Stock Exchange OMOT7JE6NB
44 44.39 GBP 15:59:54 London Stock Exchange OMOT7JE6NC
17 44.39 GBP 16:00:07 London Stock Exchange OMOT7JE6OE
100 44.39 GBP 16:00:07 London Stock Exchange OMOT7JE6OF
85 44.39 GBP 16:00:07 London Stock Exchange OMOT7JE6PG
34 44.39 GBP 16:00:07 London Stock Exchange OMOT7JE6PH
112 44.38 GBP 16:00:08 London Stock Exchange OMOT7JE6PJ
231 44.38 GBP 16:00:08 London Stock Exchange OMOT7JE6PK
204 44.37 GBP 16:00:10 London Stock Exchange OMOT7JE6PS
182 44.36 GBP 16:00:11 London Stock Exchange OMOT7JE6QF
59 44.36 GBP 16:00:11 London Stock Exchange OMOT7JE6RG
56 44.36 GBP 16:00:11 London Stock Exchange OMOT7JE6RI
366 44.36 GBP 16:00:11 London Stock Exchange OMOT7JE6RJ
71 44.35 GBP 16:00:19 London Stock Exchange OMOT7JE6SV
213 44.35 GBP 16:00:19 London Stock Exchange OMOT7JE6SW
259 44.34 GBP 16:00:26 London Stock Exchange OMOT7JE6US
120 44.34 GBP 16:00:26 London Stock Exchange OMOT7JE6UT
250 44.34 GBP 16:00:26 London Stock Exchange OMOT7JE6U7
60 44.34 GBP 16:00:26 London Stock Exchange OMOT7JE6U8
111 44.35 GBP 16:00:40 London Stock Exchange OMOT7JE6WU
34 44.35 GBP 16:00:40 London Stock Exchange OMOT7JE6W4
101 44.35 GBP 16:00:40 London Stock Exchange OMOT7JE6W5
1 44.35 GBP 16:01:18 London Stock Exchange OMOT7JE60X
73 44.35 GBP 16:01:51 London Stock Exchange OMOT7JE639
208 44.36 GBP 16:02:17 London Stock Exchange OMOT7JE652
218 44.35 GBP 16:02:33 London Stock Exchange OMOT7JE66L
140 44.35 GBP 16:02:33 London Stock Exchange OMOT7JE66M
190 44.34 GBP 16:02:49 London Stock Exchange OMOT7JE675
123 44.38 GBP 16:03:24 London Stock Exchange OMOT7JE69S
285 44.37 GBP 16:03:35 London Stock Exchange OMOT7JE6AT
32 44.42 GBP 16:04:08 London Stock Exchange OMOT7JE6BB
39 44.42 GBP 16:04:08 London Stock Exchange OMOT7JE6BC
88 44.42 GBP 16:04:08 London Stock Exchange OMOT7JE6CG
39 44.42 GBP 16:04:08 London Stock Exchange OMOT7JE6CH
369 44.41 GBP 16:04:10 London Stock Exchange OMOT7JE6CK
232 44.43 GBP 16:04:42 London Stock Exchange OMOT7JE7GW
27 44.43 GBP 16:05:03 London Stock Exchange OMOT7JE7HQ
85 44.43 GBP 16:05:03 London Stock Exchange OMOT7JE7HR
26 44.43 GBP 16:05:04 London Stock Exchange OMOT7JE7HT
36 44.43 GBP 16:05:04 London Stock Exchange OMOT7JE7HU
138 44.43 GBP 16:05:05 London Stock Exchange OMOT7JE7H4
52 44.43 GBP 16:05:08 London Stock Exchange OMOT7JE7IG
70 44.43 GBP 16:05:12 London Stock Exchange OMOT7JE7IN
25 44.43 GBP 16:05:15 London Stock Exchange OMOT7JE7IO
27 44.43 GBP 16:05:15 London Stock Exchange OMOT7JE7IP
18 44.43 GBP 16:05:18 London Stock Exchange OMOT7JE7IS
34 44.43 GBP 16:05:18 London Stock Exchange OMOT7JE7IT
52 44.43 GBP 16:05:21 London Stock Exchange OMOT7JE7I1
52 44.43 GBP 16:05:24 London Stock Exchange OMOT7JE7I3
32 44.43 GBP 16:05:26 London Stock Exchange OMOT7JE7I5
3 44.43 GBP 16:05:26 London Stock Exchange OMOT7JE7I6
48 44.42 GBP 16:05:26 London Stock Exchange OMOT7JE7I7
100 44.41 GBP 16:05:28 London Stock Exchange OMOT7JE7ID
114 44.41 GBP 16:05:28 London Stock Exchange OMOT7JE7IE
201 44.41 GBP 16:05:28 London Stock Exchange OMOT7JE7IF
82 44.4 GBP 16:05:28 London Stock Exchange OMOT7JE7JO
58 44.4 GBP 16:05:28 London Stock Exchange OMOT7JE7JP
32 44.4 GBP 16:05:28 London Stock Exchange OMOT7JE7JQ
85 44.4 GBP 16:05:28 London Stock Exchange OMOT7JE7JR
37 44.4 GBP 16:05:28 London Stock Exchange OMOT7JE7JS
89 44.39 GBP 16:05:28 London Stock Exchange OMOT7JE7JU
238 44.37 GBP 16:05:39 London Stock Exchange OMOT7JE7KA
6 44.37 GBP 16:06:31 London Stock Exchange OMOT7JE7NS
40 44.37 GBP 16:06:31 London Stock Exchange OMOT7JE7NT
28 44.37 GBP 16:06:34 London Stock Exchange OMOT7JE7N5
24 44.37 GBP 16:06:34 London Stock Exchange OMOT7JE7N6
96 44.37 GBP 16:06:39 London Stock Exchange OMOT7JE7OZ
228 44.36 GBP 16:06:39 London Stock Exchange OMOT7JE7O1
99 44.37 GBP 16:07:00 London Stock Exchange OMOT7JE7SN
46 44.37 GBP 16:07:01 London Stock Exchange OMOT7JE7SO
52 44.37 GBP 16:07:04 London Stock Exchange OMOT7JE7SY
239 44.35 GBP 16:07:45 London Stock Exchange OMOT7JE7VI
46 44.35 GBP 16:07:45 London Stock Exchange OMOT7JE7VJ
75 44.34 GBP 16:07:51 London Stock Exchange OMOT7JE7VZ
310 44.34 GBP 16:07:51 London Stock Exchange OMOT7JE7V0
148 44.35 GBP 16:07:51 London Stock Exchange OMOT7JE7V1
26 44.35 GBP 16:07:54 London Stock Exchange OMOT7JE7V2
25 44.35 GBP 16:07:54 London Stock Exchange OMOT7JE7V3
9 44.35 GBP 16:07:57 London Stock Exchange OMOT7JE7WJ
37 44.35 GBP 16:07:57 London Stock Exchange OMOT7JE7WK
182 44.35 GBP 16:07:59 London Stock Exchange OMOT7JE7WT
77 44.37 GBP 16:08:34 London Stock Exchange OMOT7JE70Z
39 44.37 GBP 16:08:34 London Stock Exchange OMOT7JE700
252 44.37 GBP 16:08:34 London Stock Exchange OMOT7JE701
76 44.37 GBP 16:08:34 London Stock Exchange OMOT7JE702
41 44.37 GBP 16:08:35 London Stock Exchange OMOT7JE703
35 44.37 GBP 16:08:37 London Stock Exchange OMOT7JE705
52 44.37 GBP 16:08:40 London Stock Exchange OMOT7JE706
35 44.37 GBP 16:08:42 London Stock Exchange OMOT7JE70D
52 44.37 GBP 16:08:45 London Stock Exchange OMOT7JE70E
37 44.37 GBP 16:08:48 London Stock Exchange OMOT7JE70F
15 44.37 GBP 16:08:48 London Stock Exchange OMOT7JE71G
35 44.37 GBP 16:08:50 London Stock Exchange OMOT7JE71H
50 44.37 GBP 16:08:53 London Stock Exchange OMOT7JE71U
2 44.37 GBP 16:08:53 London Stock Exchange OMOT7JE71V
35 44.37 GBP 16:08:55 London Stock Exchange OMOT7JE716
52 44.37 GBP 16:08:58 London Stock Exchange OMOT7JE71D
52 44.37 GBP 16:09:01 London Stock Exchange OMOT7JE72K
52 44.37 GBP 16:09:04 London Stock Exchange OMOT7JE72L
52 44.37 GBP 16:09:07 London Stock Exchange OMOT7JE72Q
52 44.37 GBP 16:09:10 London Stock Exchange OMOT7JE72V
52 44.37 GBP 16:09:13 London Stock Exchange OMOT7JE720
178 44.38 GBP 16:09:19 London Stock Exchange OMOT7JE735
67 44.39 GBP 16:09:27 London Stock Exchange OMOT7JE743
37 44.39 GBP 16:09:27 London Stock Exchange OMOT7JE744
48 44.39 GBP 16:09:29 London Stock Exchange OMOT7JE745
48 44.39 GBP 16:09:31 London Stock Exchange OMOT7JE746
49 44.39 GBP 16:09:33 London Stock Exchange OMOT7JE747
106 44.39 GBP 16:10:02 London Stock Exchange OMOT7JE76Y
306 44.39 GBP 16:10:02 London Stock Exchange OMOT7JE76Z
55 44.39 GBP 16:10:06 London Stock Exchange OMOT7JE76A
31 44.39 GBP 16:10:06 London Stock Exchange OMOT7JE76B
16 44.39 GBP 16:10:10 London Stock Exchange OMOT7JE77H
26 44.39 GBP 16:10:10 London Stock Exchange OMOT7JE77I
41 44.39 GBP 16:10:20 London Stock Exchange OMOT7JE78J
171 44.39 GBP 16:10:20 London Stock Exchange OMOT7JE78K
120 44.39 GBP 16:10:20 London Stock Exchange OMOT7JE78L
32 44.39 GBP 16:10:21 London Stock Exchange OMOT7JE78M
32 44.39 GBP 16:10:21 London Stock Exchange OMOT7JE78N
88 44.39 GBP 16:10:22 London Stock Exchange OMOT7JE78O
106 44.38 GBP 16:10:22 London Stock Exchange OMOT7JE78R
169 44.38 GBP 16:10:22 London Stock Exchange OMOT7JE78S
235 44.37 GBP 16:10:54 London Stock Exchange OMOT7JE799
32 44.37 GBP 16:10:54 London Stock Exchange OMOT7JE79A
37 44.37 GBP 16:10:54 London Stock Exchange OMOT7JE79B
88 44.37 GBP 16:10:55 London Stock Exchange OMOT7JE7AG
38 44.38 GBP 16:11:02 London Stock Exchange OMOT7JE7AV
201 44.39 GBP 16:11:29 London Stock Exchange OMOT7JE7BJ
259 44.39 GBP 16:11:36 London Stock Exchange OMOT7JE7B1
310 44.39 GBP 16:11:50 London Stock Exchange OMOT7JE7CC
31 44.38 GBP 16:11:51 London Stock Exchange OMOT7JE7DR
260 44.38 GBP 16:11:51 London Stock Exchange OMOT7JE7DS
94 44.38 GBP 16:11:52 London Stock Exchange OMOT7JE7DU
25 44.38 GBP 16:11:52 London Stock Exchange OMOT7JE7DV
30 44.39 GBP 16:12:00 London Stock Exchange OMOT7JE7EX
42 44.39 GBP 16:12:00 London Stock Exchange OMOT7JE7EY
7 44.39 GBP 16:12:02 London Stock Exchange OMOT7JE7E0
70 44.44 GBP 16:12:50 London Stock Exchange OMOT7JE8IU
34 44.44 GBP 16:12:50 London Stock Exchange OMOT7JE8IV
39 44.44 GBP 16:12:50 London Stock Exchange OMOT7JE8IW
47 44.44 GBP 16:12:53 London Stock Exchange OMOT7JE8I0
75 44.44 GBP 16:12:54 London Stock Exchange OMOT7JE8I2
50 44.44 GBP 16:12:55 London Stock Exchange OMOT7JE8I5
80 44.44 GBP 16:12:55 London Stock Exchange OMOT7JE8I6
14 44.44 GBP 16:12:55 London Stock Exchange OMOT7JE8I7
176 44.44 GBP 16:12:55 London Stock Exchange OMOT7JE8I8
85 44.44 GBP 16:12:55 London Stock Exchange OMOT7JE8I9
100 44.44 GBP 16:12:55 London Stock Exchange OMOT7JE8IA
85 44.44 GBP 16:12:56 London Stock Exchange OMOT7JE8ID
48 44.44 GBP 16:12:56 London Stock Exchange OMOT7JE8IE
85 44.44 GBP 16:12:56 London Stock Exchange OMOT7JE8IF
100 44.44 GBP 16:12:56 London Stock Exchange OMOT7JE8JG
137 44.44 GBP 16:12:56 London Stock Exchange OMOT7JE8JH
85 44.44 GBP 16:12:57 London Stock Exchange OMOT7JE8JI
85 44.44 GBP 16:12:57 London Stock Exchange OMOT7JE8JJ
36 44.44 GBP 16:12:57 London Stock Exchange OMOT7JE8JK
89 44.44 GBP 16:12:58 London Stock Exchange OMOT7JE8JQ
85 44.44 GBP 16:12:58 London Stock Exchange OMOT7JE8JR
85 44.44 GBP 16:12:58 London Stock Exchange OMOT7JE8JS
85 44.44 GBP 16:13:01 London Stock Exchange OMOT7JE8J6
85 44.44 GBP 16:13:01 London Stock Exchange OMOT7JE8J7
132 44.44 GBP 16:13:01 London Stock Exchange OMOT7JE8J8
136 44.43 GBP 16:13:10 London Stock Exchange OMOT7JE8KZ
85 44.43 GBP 16:13:10 London Stock Exchange OMOT7JE8K0
85 44.43 GBP 16:13:10 London Stock Exchange OMOT7JE8K1
31 44.43 GBP 16:13:10 London Stock Exchange OMOT7JE8K2
382 44.42 GBP 16:13:10 London Stock Exchange OMOT7JE8KC
32 44.42 GBP 16:13:10 London Stock Exchange OMOT7JE8KD
23 44.42 GBP 16:13:29 London Stock Exchange OMOT7JE8M2
11 44.42 GBP 16:13:29 London Stock Exchange OMOT7JE8M3
18 44.42 GBP 16:13:29 London Stock Exchange OMOT7JE8M4
50 44.42 GBP 16:13:31 London Stock Exchange OMOT7JE8M5
198 44.4 GBP 16:13:41 London Stock Exchange OMOT7JE8NS
28 44.39 GBP 16:13:48 London Stock Exchange OMOT7JE8OX
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
150 53.36 EUR 08:00:18 Euronext Dublin 2023082417409
55 53.38 EUR 08:00:18 Euronext Dublin 2023082417665
45 53.2 EUR 08:00:19 Euronext Dublin 2023082418433
245 53.28 EUR 08:00:35 Euronext Dublin 2023082427393
63 53.22 EUR 08:00:35 Euronext Dublin 2023082429185
108 53.26 EUR 08:00:40 Euronext Dublin 2023082432513
63 53.2 EUR 08:00:40 Euronext Dublin 2023082432769
138 53.18 EUR 08:00:42 Euronext Dublin 2023082435329
139 53.12 EUR 08:00:44 Euronext Dublin 2023082435841
44 53.08 EUR 08:00:46 Euronext Dublin 2023082439937
106 53.1 EUR 08:01:10 Euronext Dublin 2023082448129
38 53.04 EUR 08:01:19 Euronext Dublin 2023082452481
179 53.02 EUR 08:01:26 Euronext Dublin 2023082453761
103 53 EUR 08:01:26 Euronext Dublin 2023082455809
109 53 EUR 08:01:26 Euronext Dublin 2023082456065
35 53 EUR 08:01:26 Euronext Dublin 2023082456321
83 52.98 EUR 08:01:29 Euronext Dublin 2023082457089
95 53.08 EUR 08:01:40 Euronext Dublin 2023082459137
91 53.08 EUR 08:01:40 Euronext Dublin 2023082459393
245 53.14 EUR 08:02:02 Euronext Dublin 2023082462465
104 53.16 EUR 08:02:11 Euronext Dublin 2023082463745
54 53.16 EUR 08:02:11 Euronext Dublin 2023082464001
91 53.22 EUR 08:02:23 Euronext Dublin 2023082465281
199 53.2 EUR 08:02:32 Euronext Dublin 2023082465537
71 53.2 EUR 08:02:32 Euronext Dublin 2023082465793
1000 53.14 EUR 08:02:44 Euronext Dublin 2023082468609
303 53.02 EUR 08:03:35 Euronext Dublin 2023082478593
103 52.98 EUR 08:03:35 Euronext Dublin 2023082479617
109 52.98 EUR 08:03:35 Euronext Dublin 2023082479873
103 52.98 EUR 08:03:35 Euronext Dublin 2023082480129
2 52.98 EUR 08:03:35 Euronext Dublin 2023082480385
202 53.1 EUR 08:04:02 Euronext Dublin 2023082484993
56 53.1 EUR 08:04:02 Euronext Dublin 2023082485249
133 53.08 EUR 08:04:02 Euronext Dublin 2023082486017
190 53.06 EUR 08:04:03 Euronext Dublin 2023082486273
24 53 EUR 08:04:03 Euronext Dublin 2023082487809
78 53 EUR 08:04:03 Euronext Dublin 2023082488065
43 53.02 EUR 08:04:07 Euronext Dublin 2023082492161
233 53 EUR 08:04:09 Euronext Dublin 2023082493185
69 52.96 EUR 08:04:11 Euronext Dublin 2023082493953
119 52.92 EUR 08:04:13 Euronext Dublin 2023082497281
14 53 EUR 08:05:03 Euronext Dublin 20230824104193
40 53 EUR 08:05:03 Euronext Dublin 20230824104449
58 53.02 EUR 08:05:03 Euronext Dublin 20230824105985
109 53 EUR 08:05:06 Euronext Dublin 20230824107265
192 52.96 EUR 08:05:06 Euronext Dublin 20230824108289
53 52.92 EUR 08:05:09 Euronext Dublin 20230824110081
126 52.9 EUR 08:05:24 Euronext Dublin 20230824113409
330 52.88 EUR 08:05:32 Euronext Dublin 20230824113921
289 52.94 EUR 08:06:28 Euronext Dublin 20230824118529
262 52.9 EUR 08:06:38 Euronext Dublin 20230824120321
38 52.92 EUR 08:07:17 Euronext Dublin 20230824125953
123 52.92 EUR 08:08:10 Euronext Dublin 20230824127489
150 52.94 EUR 08:08:19 Euronext Dublin 20230824129025
142 52.94 EUR 08:08:19 Euronext Dublin 20230824129281
49 52.94 EUR 08:08:19 Euronext Dublin 20230824129537
50 52.94 EUR 08:08:19 Euronext Dublin 20230824130305
71 52.92 EUR 08:08:26 Euronext Dublin 20230824130817
55 52.92 EUR 08:08:26 Euronext Dublin 20230824131073
44 52.96 EUR 08:09:50 Euronext Dublin 20230824137473
196 52.96 EUR 08:09:50 Euronext Dublin 20230824137729
144 52.92 EUR 08:10:03 Euronext Dublin 20230824138241
103 52.92 EUR 08:10:03 Euronext Dublin 20230824139265
45 52.92 EUR 08:10:03 Euronext Dublin 20230824139521
50 52.92 EUR 08:10:03 Euronext Dublin 20230824139777
150 52.98 EUR 08:10:26 Euronext Dublin 20230824141569
75 52.98 EUR 08:10:26 Euronext Dublin 20230824141825
156 52.98 EUR 08:11:08 Euronext Dublin 20230824143105
134 52.96 EUR 08:11:09 Euronext Dublin 20230824143873
242 52.94 EUR 08:11:24 Euronext Dublin 20230824145153
429 52.94 EUR 08:11:29 Euronext Dublin 20230824146177
271 52.88 EUR 08:11:46 Euronext Dublin 20230824147713
90 52.92 EUR 08:11:49 Euronext Dublin 20230824150017
93 52.92 EUR 08:12:02 Euronext Dublin 20230824151553
110 52.88 EUR 08:12:17 Euronext Dublin 20230824152577
41 52.9 EUR 08:12:39 Euronext Dublin 20230824153857
200 52.9 EUR 08:12:39 Euronext Dublin 20230824154113
103 52.9 EUR 08:12:40 Euronext Dublin 20230824154625
36 52.9 EUR 08:12:40 Euronext Dublin 20230824154881
95 52.88 EUR 08:12:45 Euronext Dublin 20230824155137
5 52.88 EUR 08:12:45 Euronext Dublin 20230824155393
140 52.84 EUR 08:13:00 Euronext Dublin 20230824156673
286 52.82 EUR 08:13:18 Euronext Dublin 20230824159233
130 52.84 EUR 08:13:55 Euronext Dublin 20230824162305
12 52.84 EUR 08:13:55 Euronext Dublin 20230824162561
315 52.82 EUR 08:13:59 Euronext Dublin 20230824164097
259 52.9 EUR 08:14:47 Euronext Dublin 20230824172033
41 52.86 EUR 08:15:09 Euronext Dublin 20230824173057
43 52.8 EUR 08:15:14 Euronext Dublin 20230824173569
84 52.8 EUR 08:15:24 Euronext Dublin 20230824175105
40 52.8 EUR 08:15:29 Euronext Dublin 20230824176129
1 52.8 EUR 08:15:29 Euronext Dublin 20230824176385
43 52.78 EUR 08:15:31 Euronext Dublin 20230824176641
200 52.78 EUR 08:16:02 Euronext Dublin 20230824178689
105 52.76 EUR 08:16:22 Euronext Dublin 20230824179713
200 52.76 EUR 08:16:25 Euronext Dublin 20230824180225
58 52.76 EUR 08:16:25 Euronext Dublin 20230824180481
41 52.74 EUR 08:16:36 Euronext Dublin 20230824180993
42 52.74 EUR 08:16:37 Euronext Dublin 20230824181249
45 52.74 EUR 08:16:37 Euronext Dublin 20230824181505
46 52.74 EUR 08:16:37 Euronext Dublin 20230824181761
51 52.74 EUR 08:16:38 Euronext Dublin 20230824182017
53 52.74 EUR 08:16:39 Euronext Dublin 20230824182273
56 52.74 EUR 08:16:39 Euronext Dublin 20230824182529
41 52.7 EUR 08:16:58 Euronext Dublin 20230824184577
150 52.7 EUR 08:16:59 Euronext Dublin 20230824184833
150 52.7 EUR 08:17:02 Euronext Dublin 20230824185345
150 52.72 EUR 08:17:17 Euronext Dublin 20230824185857
150 52.72 EUR 08:17:32 Euronext Dublin 20230824186113
96 52.72 EUR 08:17:32 Euronext Dublin 20230824186369
103 52.7 EUR 08:17:51 Euronext Dublin 20230824186881
10 52.7 EUR 08:17:51 Euronext Dublin 20230824187137
37 52.72 EUR 08:17:51 Euronext Dublin 20230824187393
112 52.72 EUR 08:17:59 Euronext Dublin 20230824188417
84 52.68 EUR 08:18:11 Euronext Dublin 20230824190209
41 52.68 EUR 08:18:17 Euronext Dublin 20230824191233
35 52.66 EUR 08:18:22 Euronext Dublin 20230824192001
10 52.66 EUR 08:18:33 Euronext Dublin 20230824193537
66 52.66 EUR 08:18:33 Euronext Dublin 20230824193793
103 52.64 EUR 08:18:54 Euronext Dublin 20230824194561
10 52.64 EUR 08:18:54 Euronext Dublin 20230824194817
51 52.7 EUR 08:18:57 Euronext Dublin 20230824196609
63 52.74 EUR 08:19:14 Euronext Dublin 20230824198913
12 52.74 EUR 08:19:14 Euronext Dublin 20230824199169
42 52.74 EUR 08:19:14 Euronext Dublin 20230824200449
42 52.72 EUR 08:19:20 Euronext Dublin 20230824210433
41 52.7 EUR 08:19:26 Euronext Dublin 20230824210689
36 52.66 EUR 08:19:31 Euronext Dublin 20230824211713
35 52.64 EUR 08:19:36 Euronext Dublin 20230824213249
47 52.62 EUR 08:19:40 Euronext Dublin 20230824213505
54 52.62 EUR 08:20:02 Euronext Dublin 20230824214017
147 52.62 EUR 08:20:02 Euronext Dublin 20230824214273
52 52.62 EUR 08:20:02 Euronext Dublin 20230824214785
20 52.62 EUR 08:20:13 Euronext Dublin 20230824215809
68 52.62 EUR 08:20:13 Euronext Dublin 20230824216065
150 52.64 EUR 08:21:04 Euronext Dublin 20230824221441
230 52.66 EUR 08:21:44 Euronext Dublin 20230824224257
330 52.66 EUR 08:21:44 Euronext Dublin 20230824226049
94 52.64 EUR 08:21:58 Euronext Dublin 20230824227585
136 52.62 EUR 08:22:03 Euronext Dublin 20230824228097
124 52.6 EUR 08:22:19 Euronext Dublin 20230824229377
18 52.6 EUR 08:22:19 Euronext Dublin 20230824229633
24 52.64 EUR 08:22:48 Euronext Dublin 20230824232705
188 52.64 EUR 08:23:00 Euronext Dublin 20230824232961
39 52.64 EUR 08:23:09 Euronext Dublin 20230824233985
56 52.64 EUR 08:23:09 Euronext Dublin 20230824234241
119 52.64 EUR 08:23:20 Euronext Dublin 20230824234753
39 52.64 EUR 08:23:38 Euronext Dublin 20230824235521
56 52.64 EUR 08:23:38 Euronext Dublin 20230824235777
2191 52.64 EUR 08:23:52 Euronext Dublin 20230824236033
250 52.64 EUR 08:23:52 Euronext Dublin 20230824236801
34 52.42 EUR 08:26:40 Euronext Dublin 20230824261633
64 52.42 EUR 08:26:40 Euronext Dublin 20230824261889
61 52.4 EUR 08:26:43 Euronext Dublin 20230824262401
49 52.38 EUR 08:26:46 Euronext Dublin 20230824265473
246 52.38 EUR 08:27:19 Euronext Dublin 20230824267009
146 52.38 EUR 08:27:19 Euronext Dublin 20230824267265
277 52.46 EUR 08:28:01 Euronext Dublin 20230824270593
105 52.46 EUR 08:28:03 Euronext Dublin 20230824272129
101 52.46 EUR 08:28:03 Euronext Dublin 20230824272385
184 52.44 EUR 08:28:52 Euronext Dublin 20230824274177
336 52.42 EUR 08:29:08 Euronext Dublin 20230824275201
369 52.4 EUR 08:29:10 Euronext Dublin 20230824275969
49 52.38 EUR 08:29:15 Euronext Dublin 20230824278273
98 52.36 EUR 08:29:26 Euronext Dublin 20230824279041
288 52.36 EUR 08:30:21 Euronext Dublin 20230824283137
103 52.36 EUR 08:30:21 Euronext Dublin 20230824283393
109 52.36 EUR 08:30:21 Euronext Dublin 20230824283649
96 52.36 EUR 08:30:21 Euronext Dublin 20230824283905
171 52.34 EUR 08:30:47 Euronext Dublin 20230824285953
103 52.34 EUR 08:30:47 Euronext Dublin 20230824286465
30 52.34 EUR 08:30:47 Euronext Dublin 20230824286721
75 52.32 EUR 08:31:02 Euronext Dublin 20230824287489
168 52.32 EUR 08:31:57 Euronext Dublin 20230824289537
227 52.3 EUR 08:31:59 Euronext Dublin 20230824290049
61 52.28 EUR 08:31:59 Euronext Dublin 20230824290305
189 52.18 EUR 08:32:31 Euronext Dublin 20230824292097
200 52.2 EUR 08:32:51 Euronext Dublin 20230824296193
40 52.2 EUR 08:33:06 Euronext Dublin 20230824297729
44 52.2 EUR 08:33:06 Euronext Dublin 20230824297985
157 52.22 EUR 08:33:27 Euronext Dublin 20230824299777
43 52.22 EUR 08:33:28 Euronext Dublin 20230824300033
44 52.22 EUR 08:33:28 Euronext Dublin 20230824300289
46 52.22 EUR 08:33:29 Euronext Dublin 20230824300545
17 52.22 EUR 08:33:29 Euronext Dublin 20230824300801
30 52.22 EUR 08:33:29 Euronext Dublin 20230824301057
48 52.22 EUR 08:33:30 Euronext Dublin 20230824301313
25 52.22 EUR 08:33:47 Euronext Dublin 20230824301825
220 52.22 EUR 08:33:47 Euronext Dublin 20230824302081
55 52.22 EUR 08:33:47 Euronext Dublin 20230824303105
48 52.22 EUR 08:33:47 Euronext Dublin 20230824303361
27 52.22 EUR 08:33:47 Euronext Dublin 20230824303617
76 52.22 EUR 08:33:48 Euronext Dublin 20230824303873
57 52.22 EUR 08:33:48 Euronext Dublin 20230824304129
58 52.22 EUR 08:33:49 Euronext Dublin 20230824304385
35 52.22 EUR 08:33:49 Euronext Dublin 20230824304641
24 52.22 EUR 08:33:49 Euronext Dublin 20230824304897
60 52.22 EUR 08:33:50 Euronext Dublin 20230824305153
19 52.22 EUR 08:33:51 Euronext Dublin 20230824305409
43 52.22 EUR 08:33:51 Euronext Dublin 20230824305665
64 52.22 EUR 08:33:52 Euronext Dublin 20230824305921
2 52.22 EUR 08:33:52 Euronext Dublin 20230824306177
62 52.22 EUR 08:33:52 Euronext Dublin 20230824306433
41 52.22 EUR 08:33:53 Euronext Dublin 20230824306689
20 52.22 EUR 08:33:53 Euronext Dublin 20230824306945
63 52.22 EUR 08:33:53 Euronext Dublin 20230824307201
65 52.22 EUR 08:33:54 Euronext Dublin 20230824307457
44 52.22 EUR 08:33:57 Euronext Dublin 20230824307713
69 52.22 EUR 08:34:10 Euronext Dublin 20230824313857
13 52.22 EUR 08:34:10 Euronext Dublin 20230824314113
57 52.22 EUR 08:34:11 Euronext Dublin 20230824314369
41 52.16 EUR 08:34:23 Euronext Dublin 20230824316161
90 52.16 EUR 08:34:26 Euronext Dublin 20230824318209
10 52.16 EUR 08:34:28 Euronext Dublin 20230824318465
28 52.16 EUR 08:34:28 Euronext Dublin 20230824318721
40 52.16 EUR 08:34:32 Euronext Dublin 20230824318977
140 52.24 EUR 08:35:14 Euronext Dublin 20230824321281
10 52.24 EUR 08:35:15 Euronext Dublin 20230824321537
103 52.24 EUR 08:35:15 Euronext Dublin 20230824321793
24 52.24 EUR 08:35:15 Euronext Dublin 20230824322049
135 52.24 EUR 08:35:16 Euronext Dublin 20230824322305
15 52.24 EUR 08:35:17 Euronext Dublin 20230824322561
30 52.24 EUR 08:35:17 Euronext Dublin 20230824322817
185 52.22 EUR 08:35:18 Euronext Dublin 20230824323073
77 52.22 EUR 08:35:19 Euronext Dublin 20230824323585
35 52.24 EUR 08:35:45 Euronext Dublin 20230824325121
43 52.24 EUR 08:35:49 Euronext Dublin 20230824325377
42 52.24 EUR 08:35:53 Euronext Dublin 20230824325633
18 52.24 EUR 08:35:57 Euronext Dublin 20230824325889
25 52.24 EUR 08:35:57 Euronext Dublin 20230824326145
42 52.24 EUR 08:36:01 Euronext Dublin 20230824326401
43 52.24 EUR 08:36:05 Euronext Dublin 20230824326657
36 52.24 EUR 08:36:09 Euronext Dublin 20230824326913
38 52.24 EUR 08:36:12 Euronext Dublin 20230824327169
39 52.24 EUR 08:36:16 Euronext Dublin 20230824327425
35 52.24 EUR 08:36:19 Euronext Dublin 20230824327681
194 52.22 EUR 08:36:48 Euronext Dublin 20230824328449
79 52.22 EUR 08:36:48 Euronext Dublin 20230824328705
304 52.26 EUR 08:37:45 Euronext Dublin 20230824333569
237 52.24 EUR 08:37:59 Euronext Dublin 20230824335873
103 52.24 EUR 08:37:59 Euronext Dublin 20230824336129
103 52.24 EUR 08:37:59 Euronext Dublin 20230824336385
109 52.24 EUR 08:37:59 Euronext Dublin 20230824336641
21 52.24 EUR 08:37:59 Euronext Dublin 20230824336897
222 52.26 EUR 08:38:29 Euronext Dublin 20230824338177
417 52.24 EUR 08:38:31 Euronext Dublin 20230824339201
171 52.22 EUR 08:38:33 Euronext Dublin 20230824339457
103 52.22 EUR 08:38:33 Euronext Dublin 20230824339713
75 52.22 EUR 08:38:33 Euronext Dublin 20230824339969
142 52.2 EUR 08:39:02 Euronext Dublin 20230824341249
110 52.2 EUR 08:39:02 Euronext Dublin 20230824341505
310 52.2 EUR 08:39:08 Euronext Dublin 20230824342785
42 52.16 EUR 08:39:10 Euronext Dublin 20230824344833
126 52.16 EUR 08:39:30 Euronext Dublin 20230824347393
97 52.14 EUR 08:39:34 Euronext Dublin 20230824347905
142 52.12 EUR 08:39:48 Euronext Dublin 20230824348929
92 52.12 EUR 08:39:53 Euronext Dublin 20230824350209
43 52.06 EUR 08:39:56 Euronext Dublin 20230824353281
76 52.04 EUR 08:40:05 Euronext Dublin 20230824355329
59 52.08 EUR 08:40:50 Euronext Dublin 20230824362497
48 52.02 EUR 08:40:51 Euronext Dublin 20230824363009
38 52 EUR 08:41:00 Euronext Dublin 20230824366081
43 52 EUR 08:41:01 Euronext Dublin 20230824366337
89 51.98 EUR 08:41:02 Euronext Dublin 20230824366593
79 51.98 EUR 08:41:02 Euronext Dublin 20230824367361
61 52.02 EUR 08:42:23 Euronext Dublin 20230824371713
150 52.02 EUR 08:42:25 Euronext Dublin 20230824371969
694 52.02 EUR 08:42:33 Euronext Dublin 20230824372225
150 52.02 EUR 08:42:33 Euronext Dublin 20230824372481
467 52.02 EUR 08:42:33 Euronext Dublin 20230824372737
246 52.02 EUR 08:42:33 Euronext Dublin 20230824372993
3293 52.02 EUR 08:42:33 Euronext Dublin 20230824373249
360 52.02 EUR 08:42:33 Euronext Dublin 20230824373761
90 52.02 EUR 08:42:33 Euronext Dublin 20230824374273
49 52.02 EUR 08:42:33 Euronext Dublin 20230824374529
290 52.04 EUR 08:43:12 Euronext Dublin 20230824380417
153 52.02 EUR 08:43:25 Euronext Dublin 20230824381441
112 52.02 EUR 08:43:25 Euronext Dublin 20230824381697
326 52.06 EUR 08:43:37 Euronext Dublin 20230824391169
44 52.04 EUR 08:43:44 Euronext Dublin 20230824392193
107 52.04 EUR 08:43:44 Euronext Dublin 20230824392449
25 52.02 EUR 08:43:55 Euronext Dublin 20230824392705
13 52.02 EUR 08:43:55 Euronext Dublin 20230824392961
85 52.02 EUR 08:43:55 Euronext Dublin 20230824393217
83 52.02 EUR 08:43:55 Euronext Dublin 20230824393473
139 52 EUR 08:44:06 Euronext Dublin 20230824398081
122 51.96 EUR 08:44:19 Euronext Dublin 20230824401153
147 51.96 EUR 08:44:19 Euronext Dublin 20230824402689
97 51.94 EUR 08:44:28 Euronext Dublin 20230824404737
50 51.92 EUR 08:44:29 Euronext Dublin 20230824405249
39 51.92 EUR 08:44:34 Euronext Dublin 20230824406273
43 51.92 EUR 08:44:35 Euronext Dublin 20230824406529
52 51.92 EUR 08:44:36 Euronext Dublin 20230824406785
57 51.92 EUR 08:44:36 Euronext Dublin 20230824407041
60 51.92 EUR 08:44:36 Euronext Dublin 20230824407297
65 51.92 EUR 08:44:37 Euronext Dublin 20230824407809
68 51.92 EUR 08:44:37 Euronext Dublin 20230824408065
75 51.92 EUR 08:44:38 Euronext Dublin 20230824408321
87 51.92 EUR 08:44:40 Euronext Dublin 20230824408833
98 51.92 EUR 08:44:46 Euronext Dublin 20230824409089
43 51.92 EUR 08:44:46 Euronext Dublin 20230824409345
103 51.88 EUR 08:44:46 Euronext Dublin 20230824410881
77 51.88 EUR 08:44:46 Euronext Dublin 20230824411137
56 51.88 EUR 08:44:47 Euronext Dublin 20230824411905
42 51.86 EUR 08:44:49 Euronext Dublin 20230824412929
148 51.86 EUR 08:44:56 Euronext Dublin 20230824413185
25 51.88 EUR 08:45:26 Euronext Dublin 20230824415489
150 51.92 EUR 08:45:54 Euronext Dublin 20230824416513
103 51.92 EUR 08:45:54 Euronext Dublin 20230824416769
109 51.92 EUR 08:45:54 Euronext Dublin 20230824417025
88 51.92 EUR 08:45:54 Euronext Dublin 20230824417281
15 51.92 EUR 08:45:55 Euronext Dublin 20230824417537
150 51.92 EUR 08:45:55 Euronext Dublin 20230824417793
150 51.92 EUR 08:46:00 Euronext Dublin 20230824418817
109 51.92 EUR 08:46:00 Euronext Dublin 20230824419073
6 51.92 EUR 08:46:00 Euronext Dublin 20230824419329
150 51.92 EUR 08:46:23 Euronext Dublin 20230824419585
77 51.92 EUR 08:46:23 Euronext Dublin 20230824419841
26 51.92 EUR 08:46:27 Euronext Dublin 20230824420097
13 51.92 EUR 08:46:27 Euronext Dublin 20230824420353
40 51.92 EUR 08:46:31 Euronext Dublin 20230824420609
304 52.08 EUR 08:47:58 Euronext Dublin 20230824427009
43 52.08 EUR 08:47:58 Euronext Dublin 20230824429825
150 52.08 EUR 08:47:58 Euronext Dublin 20230824430081
82 52.08 EUR 08:47:58 Euronext Dublin 20230824430337
10 52.08 EUR 08:47:58 Euronext Dublin 20230824430593
81 52.08 EUR 08:47:58 Euronext Dublin 20230824430849
318 52.08 EUR 08:48:37 Euronext Dublin 20230824432897
8 52.08 EUR 08:49:02 Euronext Dublin 20230824436481
150 52.08 EUR 08:49:02 Euronext Dublin 20230824436737
17 52.08 EUR 08:49:02 Euronext Dublin 20230824436993
156 52.08 EUR 08:49:02 Euronext Dublin 20230824437249
103 52.08 EUR 08:49:02 Euronext Dublin 20230824438017
150 52.08 EUR 08:49:02 Euronext Dublin 20230824438273
97 52.08 EUR 08:49:02 Euronext Dublin 20230824438529
6 52.08 EUR 08:49:02 Euronext Dublin 20230824438785
133 52.08 EUR 08:49:02 Euronext Dublin 20230824439041
70 52.08 EUR 08:49:02 Euronext Dublin 20230824439297
146 52.08 EUR 08:49:24 Euronext Dublin 20230824439553
270 52.06 EUR 08:49:41 Euronext Dublin 20230824440833
103 52.06 EUR 08:49:41 Euronext Dublin 20230824441345
91 52.06 EUR 08:49:41 Euronext Dublin 20230824441601
298 52.04 EUR 08:50:15 Euronext Dublin 20230824445441
95 52.02 EUR 08:50:34 Euronext Dublin 20230824446465
330 52.02 EUR 08:51:20 Euronext Dublin 20230824448513
109 52.02 EUR 08:51:20 Euronext Dublin 20230824448769
103 52.02 EUR 08:51:20 Euronext Dublin 20230824449025
103 52.02 EUR 08:51:20 Euronext Dublin 20230824449281
76 52.02 EUR 08:51:20 Euronext Dublin 20230824449537
200 52.04 EUR 08:51:53 Euronext Dublin 20230824452097
79 52.04 EUR 08:51:53 Euronext Dublin 20230824452353
237 52.04 EUR 08:52:08 Euronext Dublin 20230824453633
61 52.02 EUR 08:52:13 Euronext Dublin 20230824454401
148 52.02 EUR 08:52:13 Euronext Dublin 20230824454657
121 52 EUR 08:52:18 Euronext Dublin 20230824455681
43 52 EUR 08:52:18 Euronext Dublin 20230824455937
113 52.08 EUR 08:52:53 Euronext Dublin 20230824458497
178 52.08 EUR 08:52:53 Euronext Dublin 20230824458753
340 52.08 EUR 08:53:12 Euronext Dublin 20230824460289
26 52.04 EUR 08:53:43 Euronext Dublin 20230824460545
221 52.04 EUR 08:53:43 Euronext Dublin 20230824460801
68 52.04 EUR 08:54:27 Euronext Dublin 20230824470017
53 52.04 EUR 08:54:27 Euronext Dublin 20230824470273
29 52.04 EUR 08:54:27 Euronext Dublin 20230824470529
13 52.04 EUR 08:54:27 Euronext Dublin 20230824470785
27 52.04 EUR 08:54:27 Euronext Dublin 20230824471041
36 52.04 EUR 08:54:27 Euronext Dublin 20230824471297
29 52.04 EUR 08:54:27 Euronext Dublin 20230824471553
37 52.04 EUR 08:54:27 Euronext Dublin 20230824471809
10 52.04 EUR 08:54:27 Euronext Dublin 20230824472065
28 52.04 EUR 08:54:28 Euronext Dublin 20230824472321
16 52.04 EUR 08:54:28 Euronext Dublin 20230824472577
17 52.04 EUR 08:54:28 Euronext Dublin 20230824472833
512 52.06 EUR 08:54:30 Euronext Dublin 20230824481281
278 52.08 EUR 08:55:14 Euronext Dublin 20230824498945
225 52.08 EUR 08:55:14 Euronext Dublin 20230824499201
103 52.08 EUR 08:55:14 Euronext Dublin 20230824499713
109 52.08 EUR 08:55:14 Euronext Dublin 20230824499969
104 52.08 EUR 08:55:14 Euronext Dublin 20230824500225
150 52.08 EUR 08:55:14 Euronext Dublin 20230824500481
7 52.08 EUR 08:55:14 Euronext Dublin 20230824500737
134 52.08 EUR 08:55:14 Euronext Dublin 20230824500993
99 52.06 EUR 08:55:30 Euronext Dublin 20230824502785
101 52.06 EUR 08:55:30 Euronext Dublin 20230824503041
55 52.06 EUR 08:55:30 Euronext Dublin 20230824503297
272 52.02 EUR 08:56:05 Euronext Dublin 20230824504065
196 52.02 EUR 08:56:18 Euronext Dublin 20230824507905
39 52.02 EUR 08:56:18 Euronext Dublin 20230824508161
104 52.02 EUR 08:56:18 Euronext Dublin 20230824508673
140 52 EUR 08:56:30 Euronext Dublin 20230824510465
63 52 EUR 08:56:30 Euronext Dublin 20230824510721
249 52.04 EUR 08:58:38 Euronext Dublin 20230824517889
42 52.04 EUR 08:58:38 Euronext Dublin 20230824518145
278 52.02 EUR 08:58:41 Euronext Dublin 20230824519425
150 52 EUR 08:58:50 Euronext Dublin 20230824520449
107 52 EUR 08:58:50 Euronext Dublin 20230824520705
109 52 EUR 08:58:50 Euronext Dublin 20230824520961
104 52 EUR 08:58:50 Euronext Dublin 20230824521217
247 52 EUR 08:58:50 Euronext Dublin 20230824521473
43 52.06 EUR 08:59:17 Euronext Dublin 20230824527105
261 52.06 EUR 08:59:17 Euronext Dublin 20230824527361
589 52.04 EUR 08:59:37 Euronext Dublin 20230824527617
156 52.04 EUR 08:59:37 Euronext Dublin 20230824528129
159 52.04 EUR 09:00:00 Euronext Dublin 20230824528641
200 52.04 EUR 09:00:00 Euronext Dublin 20230824539393
15 52.04 EUR 09:00:00 Euronext Dublin 20230824539649
150 52.04 EUR 09:00:00 Euronext Dublin 20230824539905
342 52.1 EUR 09:01:27 Euronext Dublin 20230824545537
150 52.12 EUR 09:01:32 Euronext Dublin 20230824546561
209 52.12 EUR 09:01:32 Euronext Dublin 20230824546817
245 52.12 EUR 09:02:02 Euronext Dublin 20230824548609
312 52.12 EUR 09:02:05 Euronext Dublin 20230824548865
107 52.12 EUR 09:02:05 Euronext Dublin 20230824549121
104 52.12 EUR 09:02:05 Euronext Dublin 20230824549377
235 52.12 EUR 09:02:05 Euronext Dublin 20230824549633
15 52.14 EUR 09:03:05 Euronext Dublin 20230824551937
379 52.14 EUR 09:03:05 Euronext Dublin 20230824552193
95 52.16 EUR 09:03:37 Euronext Dublin 20230824554241
11 52.16 EUR 09:03:37 Euronext Dublin 20230824554497
280 52.16 EUR 09:03:37 Euronext Dublin 20230824554753
472 52.14 EUR 09:03:50 Euronext Dublin 20230824555265
375 52.12 EUR 09:04:02 Euronext Dublin 20230824557313
60 52.12 EUR 09:05:02 Euronext Dublin 20230824559361
46 52.12 EUR 09:06:14 Euronext Dublin 20230824563457
150 52.14 EUR 09:06:24 Euronext Dublin 20230824564993
142 52.14 EUR 09:06:24 Euronext Dublin 20230824565249
141 52.14 EUR 09:06:24 Euronext Dublin 20230824565505
367 52.14 EUR 09:07:41 Euronext Dublin 20230824568065
158 52.14 EUR 09:08:02 Euronext Dublin 20230824570113
284 52.2 EUR 09:09:11 Euronext Dublin 20230824573953
177 52.2 EUR 09:09:11 Euronext Dublin 20230824581889
227 52.2 EUR 09:09:11 Euronext Dublin 20230824582145
177 52.2 EUR 09:09:12 Euronext Dublin 20230824583425
375 52.2 EUR 09:09:24 Euronext Dublin 20230824583937
443 52.2 EUR 09:09:40 Euronext Dublin 20230824586241
98 52.2 EUR 09:09:52 Euronext Dublin 20230824587009
308 52.2 EUR 09:09:52 Euronext Dublin 20230824587265
250 52.2 EUR 09:09:53 Euronext Dublin 20230824588545
64 52.2 EUR 09:10:08 Euronext Dublin 20230824589057
150 52.2 EUR 09:10:08 Euronext Dublin 20230824589313
200 52.2 EUR 09:10:08 Euronext Dublin 20230824589569
438 52.2 EUR 09:10:11 Euronext Dublin 20230824590081
34 52.2 EUR 09:10:11 Euronext Dublin 20230824590337
18 52.18 EUR 09:10:11 Euronext Dublin 20230824591105
102 52.18 EUR 09:10:11 Euronext Dublin 20230824591361
173 52.2 EUR 09:11:12 Euronext Dublin 20230824595969
293 52.26 EUR 09:11:59 Euronext Dublin 20230824599041
306 52.26 EUR 09:12:00 Euronext Dublin 20230824600833
45 52.22 EUR 09:12:07 Euronext Dublin 20230824603137
184 52.22 EUR 09:12:29 Euronext Dublin 20230824603905
150 52.2 EUR 09:12:41 Euronext Dublin 20230824604161
70 52.18 EUR 09:12:41 Euronext Dublin 20230824605185
63 52.16 EUR 09:12:54 Euronext Dublin 20230824605441
352 52.16 EUR 09:13:37 Euronext Dublin 20230824605953
45 52.16 EUR 09:13:37 Euronext Dublin 20230824606209
17 52.12 EUR 09:14:00 Euronext Dublin 20230824606977
105 52.12 EUR 09:14:00 Euronext Dublin 20230824607233
60 52.12 EUR 09:14:00 Euronext Dublin 20230824607489
35 52.12 EUR 09:14:22 Euronext Dublin 20230824609281
126 52.12 EUR 09:14:23 Euronext Dublin 20230824610049
219 52.12 EUR 09:14:23 Euronext Dublin 20230824610305
30 52.1 EUR 09:15:19 Euronext Dublin 20230824611073
146 52.1 EUR 09:15:19 Euronext Dublin 20230824611329
26 52.1 EUR 09:15:19 Euronext Dublin 20230824611585
171 52.1 EUR 09:15:19 Euronext Dublin 20230824611841
131 52.1 EUR 09:15:19 Euronext Dublin 20230824612097
127 52.1 EUR 09:15:19 Euronext Dublin 20230824612353
359 52.14 EUR 09:15:46 Euronext Dublin 20230824613633
10 52.16 EUR 09:17:49 Euronext Dublin 20230824617985
338 52.18 EUR 09:18:40 Euronext Dublin 20230824621825
222 52.18 EUR 09:18:59 Euronext Dublin 20230824622593
119 52.18 EUR 09:19:25 Euronext Dublin 20230824623617
150 52.18 EUR 09:19:25 Euronext Dublin 20230824623873
115 52.18 EUR 09:19:25 Euronext Dublin 20230824624129
26 52.18 EUR 09:19:25 Euronext Dublin 20230824624385
47 52.18 EUR 09:20:02 Euronext Dublin 20230824624897
332 52.18 EUR 09:20:50 Euronext Dublin 20230824625921
150 52.18 EUR 09:20:50 Euronext Dublin 20230824626433
364 52.18 EUR 09:20:50 Euronext Dublin 20230824626689
49 52.18 EUR 09:20:50 Euronext Dublin 20230824626945
150 52.18 EUR 09:20:50 Euronext Dublin 20230824627201
296 52.18 EUR 09:20:50 Euronext Dublin 20230824627457
417 52.24 EUR 09:24:00 Euronext Dublin 20230824630529
65 52.22 EUR 09:24:02 Euronext Dublin 20230824631553
706 52.22 EUR 09:24:02 Euronext Dublin 20230824631809
412 52.16 EUR 09:25:08 Euronext Dublin 20230824632833
10 52.18 EUR 09:25:57 Euronext Dublin 20230824634625
362 52.18 EUR 09:25:57 Euronext Dublin 20230824634881
151 52.24 EUR 09:29:48 Euronext Dublin 20230824640001
312 52.24 EUR 09:29:48 Euronext Dublin 20230824640257
415 52.24 EUR 09:29:58 Euronext Dublin 20230824641537
227 52.2 EUR 09:30:34 Euronext Dublin 20230824647425
836 52.2 EUR 09:38:27 Euronext Dublin 20230824664321
38 52.2 EUR 09:38:54 Euronext Dublin 20230824666113
41 52.2 EUR 09:39:00 Euronext Dublin 20230824666369
41 52.2 EUR 09:39:06 Euronext Dublin 20230824668417
41 52.2 EUR 09:39:12 Euronext Dublin 20230824668929
494 52.2 EUR 09:40:00 Euronext Dublin 20230824671489
132 52.2 EUR 09:40:00 Euronext Dublin 20230824673025
131 52.2 EUR 09:40:00 Euronext Dublin 20230824673281
192 52.2 EUR 09:40:00 Euronext Dublin 20230824673537
146 52.2 EUR 09:40:00 Euronext Dublin 20230824673793
181 52.2 EUR 09:41:04 Euronext Dublin 20230824674561
343 52.2 EUR 09:41:04 Euronext Dublin 20230824674817
13 52.18 EUR 09:41:09 Euronext Dublin 20230824676097
67 52.18 EUR 09:41:09 Euronext Dublin 20230824676353
306 52.18 EUR 09:41:09 Euronext Dublin 20230824676609
148 52.18 EUR 09:41:42 Euronext Dublin 20230824677633
211 52.18 EUR 09:41:42 Euronext Dublin 20230824677889
183 52.18 EUR 09:41:42 Euronext Dublin 20230824678145
431 52.18 EUR 09:42:44 Euronext Dublin 20230824679937
281 52.18 EUR 09:45:09 Euronext Dublin 20230824682753
238 52.18 EUR 09:45:09 Euronext Dublin 20230824683009
66 52.18 EUR 09:45:55 Euronext Dublin 20230824684289
25 52.18 EUR 09:45:55 Euronext Dublin 20230824684545
294 52.18 EUR 09:45:55 Euronext Dublin 20230824684801
210 52.18 EUR 09:45:55 Euronext Dublin 20230824685057
81 52.18 EUR 09:47:53 Euronext Dublin 20230824688385
527 52.18 EUR 09:48:31 Euronext Dublin 20230824688641
150 52.18 EUR 09:48:31 Euronext Dublin 20230824689665
305 52.18 EUR 09:49:44 Euronext Dublin 20230824693761
555 52.2 EUR 09:53:40 Euronext Dublin 20230824695553
150 52.2 EUR 09:53:40 Euronext Dublin 20230824696833
131 52.2 EUR 09:53:40 Euronext Dublin 20230824697089
166 52.2 EUR 09:53:40 Euronext Dublin 20230824697345
266 52.2 EUR 09:53:40 Euronext Dublin 20230824697601
531 52.2 EUR 09:56:58 Euronext Dublin 20230824700673
945 52.2 EUR 10:05:58 Euronext Dublin 20230824712193
132 52.2 EUR 10:05:58 Euronext Dublin 20230824713985
131 52.2 EUR 10:05:58 Euronext Dublin 20230824714241
134 52.2 EUR 10:05:58 Euronext Dublin 20230824714497
150 52.2 EUR 10:05:58 Euronext Dublin 20230824714753
202 52.2 EUR 10:05:58 Euronext Dublin 20230824715009
128 52.2 EUR 10:09:42 Euronext Dublin 20230824720897
608 52.2 EUR 10:09:42 Euronext Dublin 20230824721153
31 52.2 EUR 10:18:20 Euronext Dublin 20230824726785
468 52.2 EUR 10:18:20 Euronext Dublin 20230824727041
116 52.2 EUR 10:20:02 Euronext Dublin 20230824728321
17 52.2 EUR 10:20:10 Euronext Dublin 20230824729345
269 52.2 EUR 10:20:10 Euronext Dublin 20230824729857
150 52.2 EUR 10:20:10 Euronext Dublin 20230824730113
65 52.2 EUR 10:20:10 Euronext Dublin 20230824730369
393 52.2 EUR 10:22:28 Euronext Dublin 20230824731649
264 52.18 EUR 10:22:29 Euronext Dublin 20230824733441
505 52.18 EUR 10:22:29 Euronext Dublin 20230824733697
422 52.16 EUR 10:22:46 Euronext Dublin 20230824734721
168 52.12 EUR 10:22:59 Euronext Dublin 20230824735745
42 52.12 EUR 10:22:59 Euronext Dublin 20230824736001
442 52.14 EUR 10:26:44 Euronext Dublin 20230824739585
28 52.14 EUR 10:27:09 Euronext Dublin 20230824739841
1072 52.14 EUR 10:27:09 Euronext Dublin 20230824740097
1400 52.14 EUR 10:27:09 Euronext Dublin 20230824740353
336 52.14 EUR 10:27:09 Euronext Dublin 20230824740609
1745 52.14 EUR 10:27:09 Euronext Dublin 20230824741121
134 52.14 EUR 10:27:09 Euronext Dublin 20230824741377
131 52.14 EUR 10:27:09 Euronext Dublin 20230824741633
132 52.14 EUR 10:27:09 Euronext Dublin 20230824741889
358 52.14 EUR 10:27:09 Euronext Dublin 20230824742145
308 52.02 EUR 10:34:00 Euronext Dublin 20230824756993
441 52 EUR 10:35:14 Euronext Dublin 20230824757761
580 52.02 EUR 10:36:22 Euronext Dublin 20230824759809
108 52.02 EUR 10:36:22 Euronext Dublin 20230824760065
134 52.02 EUR 10:36:22 Euronext Dublin 20230824760321
131 52.02 EUR 10:36:22 Euronext Dublin 20230824760577
132 52.02 EUR 10:36:22 Euronext Dublin 20230824760833
150 52.02 EUR 10:36:22 Euronext Dublin 20230824761089
8 52.02 EUR 10:36:22 Euronext Dublin 20230824761345
73 52.02 EUR 10:36:22 Euronext Dublin 20230824761601
10 52.02 EUR 10:36:22 Euronext Dublin 20230824761857
53 52.02 EUR 10:36:22 Euronext Dublin 20230824762113
57 52.02 EUR 10:37:21 Euronext Dublin 20230824762881
574 52.02 EUR 10:37:21 Euronext Dublin 20230824763137
134 52.02 EUR 10:37:21 Euronext Dublin 20230824763393
150 52.02 EUR 10:37:21 Euronext Dublin 20230824763649
132 52.02 EUR 10:37:21 Euronext Dublin 20230824763905
128 52.02 EUR 10:37:21 Euronext Dublin 20230824764161
93 52 EUR 10:37:34 Euronext Dublin 20230824764673
450 52.02 EUR 10:40:02 Euronext Dublin 20230824767489
228 52 EUR 10:40:07 Euronext Dublin 20230824768001
12 52 EUR 10:41:49 Euronext Dublin 20230824769793
91 52.04 EUR 10:44:19 Euronext Dublin 20230824772097
40 52.04 EUR 10:44:19 Euronext Dublin 20230824772353
153 52.04 EUR 10:44:19 Euronext Dublin 20230824772609
134 52.04 EUR 10:44:38 Euronext Dublin 20230824773121
132 52.04 EUR 10:44:38 Euronext Dublin 20230824773377
131 52.04 EUR 10:44:38 Euronext Dublin 20230824773633
150 52.04 EUR 10:44:38 Euronext Dublin 20230824773889
134 52.04 EUR 10:44:38 Euronext Dublin 20230824774145
61 52.04 EUR 10:44:39 Euronext Dublin 20230824774401
36 52.04 EUR 10:44:43 Euronext Dublin 20230824774657
44 52.04 EUR 10:44:48 Euronext Dublin 20230824774913
9 52.04 EUR 10:44:52 Euronext Dublin 20230824775169
27 52.04 EUR 10:44:52 Euronext Dublin 20230824775425
36 52.04 EUR 10:44:56 Euronext Dublin 20230824775681
44 52.04 EUR 10:45:01 Euronext Dublin 20230824775937
27 52.04 EUR 10:45:05 Euronext Dublin 20230824776193
8 52.04 EUR 10:45:05 Euronext Dublin 20230824776449
35 52.04 EUR 10:45:09 Euronext Dublin 20230824776705
43 52.04 EUR 10:45:14 Euronext Dublin 20230824776961
44 52.04 EUR 10:45:19 Euronext Dublin 20230824777217
2 52.04 EUR 10:45:24 Euronext Dublin 20230824777473
41 52.04 EUR 10:45:24 Euronext Dublin 20230824777729
43 52.04 EUR 10:45:29 Euronext Dublin 20230824777985
44 52.04 EUR 10:45:34 Euronext Dublin 20230824778241
319 52.02 EUR 10:46:29 Euronext Dublin 20230824779777
231 51.98 EUR 10:47:09 Euronext Dublin 20230824780801
391 52 EUR 10:47:31 Euronext Dublin 20230824782081
394 52 EUR 10:49:51 Euronext Dublin 20230824783105
171 51.98 EUR 10:50:14 Euronext Dublin 20230824783873
218 51.98 EUR 10:50:14 Euronext Dublin 20230824784129
134 51.98 EUR 10:50:14 Euronext Dublin 20230824784385
350 51.98 EUR 10:50:14 Euronext Dublin 20230824784641
12 51.98 EUR 10:51:25 Euronext Dublin 20230824785153
148 51.98 EUR 10:51:38 Euronext Dublin 20230824785409
392 52 EUR 10:52:12 Euronext Dublin 20230824787201
492 52 EUR 10:55:28 Euronext Dublin 20230824787457
51 52 EUR 10:55:28 Euronext Dublin 20230824787713
566 52 EUR 10:55:33 Euronext Dublin 20230824789505
72 52 EUR 10:55:33 Euronext Dublin 20230824790273
132 52 EUR 10:55:33 Euronext Dublin 20230824790529
134 52 EUR 10:55:33 Euronext Dublin 20230824790785
131 52 EUR 10:55:33 Euronext Dublin 20230824791041
54 52 EUR 10:55:33 Euronext Dublin 20230824791297
150 52 EUR 10:55:35 Euronext Dublin 20230824791553
131 52 EUR 10:55:35 Euronext Dublin 20230824791809
134 52 EUR 10:55:35 Euronext Dublin 20230824792065
132 52 EUR 10:55:35 Euronext Dublin 20230824792321
150 52 EUR 10:55:35 Euronext Dublin 20230824792577
134 52 EUR 10:55:35 Euronext Dublin 20230824792833
132 52 EUR 10:55:35 Euronext Dublin 20230824793089
131 52 EUR 10:55:35 Euronext Dublin 20230824793345
150 52 EUR 10:55:35 Euronext Dublin 20230824793601
132 52 EUR 10:55:35 Euronext Dublin 20230824793857
134 52 EUR 10:55:35 Euronext Dublin 20230824794113
131 52 EUR 10:55:35 Euronext Dublin 20230824794369
79 52 EUR 10:55:35 Euronext Dublin 20230824794625
49 52 EUR 10:55:35 Euronext Dublin 20230824794881
552 52 EUR 11:00:13 Euronext Dublin 20230824798721
112 52 EUR 11:00:13 Euronext Dublin 20230824799745
165 52 EUR 11:00:14 Euronext Dublin 20230824800001
173 52 EUR 11:00:14 Euronext Dublin 20230824800257
861 52.02 EUR 11:01:22 Euronext Dublin 20230824805377
149 52.02 EUR 11:01:22 Euronext Dublin 20230824805889
165 52.02 EUR 11:01:22 Euronext Dublin 20230824806145
168 52.02 EUR 11:01:22 Euronext Dublin 20230824806401
163 52.02 EUR 11:01:22 Euronext Dublin 20230824806657
49 52.02 EUR 11:01:23 Euronext Dublin 20230824807169
444 52.06 EUR 11:01:56 Euronext Dublin 20230824809985
178 52.06 EUR 11:01:57 Euronext Dublin 20230824810497
150 52.06 EUR 11:01:58 Euronext Dublin 20230824810753
168 52.06 EUR 11:01:58 Euronext Dublin 20230824811009
63 52.06 EUR 11:01:58 Euronext Dublin 20230824811521
168 52.06 EUR 11:01:59 Euronext Dublin 20230824811777
80 52.06 EUR 11:01:59 Euronext Dublin 20230824812033
149 52.06 EUR 11:01:59 Euronext Dublin 20230824813057
406 52.06 EUR 11:01:59 Euronext Dublin 20230824813313
541 52.06 EUR 11:02:00 Euronext Dublin 20230824813569
163 52.06 EUR 11:02:00 Euronext Dublin 20230824813825
168 52.06 EUR 11:02:35 Euronext Dublin 20230824814337
165 52.06 EUR 11:02:35 Euronext Dublin 20230824814593
163 52.06 EUR 11:02:35 Euronext Dublin 20230824814849
212 52.06 EUR 11:02:36 Euronext Dublin 20230824815361
165 52.06 EUR 11:02:36 Euronext Dublin 20230824815617
163 52.06 EUR 11:02:36 Euronext Dublin 20230824815873
168 52.06 EUR 11:02:36 Euronext Dublin 20230824816129
942 52.04 EUR 11:03:04 Euronext Dublin 20230824816897
57 52.04 EUR 11:03:06 Euronext Dublin 20230824818433
168 52.06 EUR 11:03:47 Euronext Dublin 20230824819713
3 52.06 EUR 11:04:04 Euronext Dublin 20230824820225
168 52.06 EUR 11:04:04 Euronext Dublin 20230824820481
381 52.06 EUR 11:06:31 Euronext Dublin 20230824821249
422 52.06 EUR 11:06:31 Euronext Dublin 20230824821505
49 52.06 EUR 11:06:32 Euronext Dublin 20230824823041
54 52.06 EUR 11:06:32 Euronext Dublin 20230824823297
206 52.06 EUR 11:06:32 Euronext Dublin 20230824823553
47 52.06 EUR 11:06:32 Euronext Dublin 20230824823809
93 52.06 EUR 11:06:32 Euronext Dublin 20230824824065
115 52.06 EUR 11:06:32 Euronext Dublin 20230824824321
388 52.1 EUR 11:09:07 Euronext Dublin 20230824829185
60 52.1 EUR 11:09:07 Euronext Dublin 20230824829953
49 52.1 EUR 11:09:08 Euronext Dublin 20230824830209
74 52.1 EUR 11:09:08 Euronext Dublin 20230824830465
27 52.1 EUR 11:09:09 Euronext Dublin 20230824830977
88 52.1 EUR 11:09:09 Euronext Dublin 20230824831233
49 52.1 EUR 11:09:10 Euronext Dublin 20230824831745
210 52.1 EUR 11:09:10 Euronext Dublin 20230824832001
210 52.1 EUR 11:09:10 Euronext Dublin 20230824832257
417 52.1 EUR 11:10:14 Euronext Dublin 20230824832769
206 52.1 EUR 11:10:14 Euronext Dublin 20230824833281
210 52.1 EUR 11:10:14 Euronext Dublin 20230824833537
150 52.1 EUR 11:10:15 Euronext Dublin 20230824833793
60 52.1 EUR 11:10:15 Euronext Dublin 20230824834561
206 52.1 EUR 11:10:15 Euronext Dublin 20230824834817
210 52.1 EUR 11:10:15 Euronext Dublin 20230824835073
150 52.1 EUR 11:10:15 Euronext Dublin 20230824835329
204 52.1 EUR 11:10:15 Euronext Dublin 20230824835585
206 52.1 EUR 11:10:16 Euronext Dublin 20230824835841
210 52.1 EUR 11:10:16 Euronext Dublin 20230824836097
204 52.1 EUR 11:10:16 Euronext Dublin 20230824836353
150 52.1 EUR 11:10:16 Euronext Dublin 20230824836609
49 52.1 EUR 11:10:16 Euronext Dublin 20230824836865
368 52.08 EUR 11:10:17 Euronext Dublin 20230824837377
45 52.08 EUR 11:10:17 Euronext Dublin 20230824837633
41 52.08 EUR 11:10:36 Euronext Dublin 20230824839937
37 52.08 EUR 11:10:41 Euronext Dublin 20230824840193
36 52.08 EUR 11:10:46 Euronext Dublin 20230824840449
44 52.08 EUR 11:10:52 Euronext Dublin 20230824840705
641 52.06 EUR 11:10:53 Euronext Dublin 20230824841217
206 52.06 EUR 11:10:53 Euronext Dublin 20230824841729
240 52.06 EUR 11:10:53 Euronext Dublin 20230824841985
206 52.06 EUR 11:10:53 Euronext Dublin 20230824842241
204 52.06 EUR 11:10:53 Euronext Dublin 20230824842497
114 52.06 EUR 11:10:53 Euronext Dublin 20230824842753
93 52.06 EUR 11:10:56 Euronext Dublin 20230824846337
160 52.06 EUR 11:10:58 Euronext Dublin 20230824846593
128 52.06 EUR 11:10:58 Euronext Dublin 20230824846849
526 52.04 EUR 11:12:29 Euronext Dublin 20230824848641
157 52.06 EUR 11:13:16 Euronext Dublin 20230824849665
2 52.06 EUR 11:13:16 Euronext Dublin 20230824849921
174 52.06 EUR 11:13:16 Euronext Dublin 20230824850177
171 52.06 EUR 11:13:16 Euronext Dublin 20230824850433
78 52.08 EUR 11:16:16 Euronext Dublin 20230824856833
284 52.08 EUR 11:16:16 Euronext Dublin 20230824857089
121 52.08 EUR 11:16:16 Euronext Dublin 20230824858113
210 52.08 EUR 11:16:16 Euronext Dublin 20230824858369
273 52.08 EUR 11:16:16 Euronext Dublin 20230824858625
150 52.08 EUR 11:16:16 Euronext Dublin 20230824858881
87 52.08 EUR 11:16:16 Euronext Dublin 20230824859137
540 52.06 EUR 11:18:44 Euronext Dublin 20230824865025
206 52.06 EUR 11:18:44 Euronext Dublin 20230824865281
210 52.06 EUR 11:18:44 Euronext Dublin 20230824865537
204 52.06 EUR 11:18:44 Euronext Dublin 20230824865793
82 52.06 EUR 11:18:44 Euronext Dublin 20230824866049
15 52.06 EUR 11:19:42 Euronext Dublin 20230824869377
412 52.16 EUR 11:30:15 Euronext Dublin 20230824881153
210 52.16 EUR 11:30:15 Euronext Dublin 20230824881409
206 52.16 EUR 11:30:15 Euronext Dublin 20230824881665
41 52.16 EUR 11:30:15 Euronext Dublin 20230824881921
82 52.14 EUR 11:30:19 Euronext Dublin 20230824883201
98 52.14 EUR 11:31:25 Euronext Dublin 20230824884737
502 52.14 EUR 11:32:45 Euronext Dublin 20230824886273
210 52.14 EUR 11:32:45 Euronext Dublin 20230824886529
206 52.14 EUR 11:32:45 Euronext Dublin 20230824886785
204 52.14 EUR 11:32:45 Euronext Dublin 20230824887041
145 52.14 EUR 11:32:45 Euronext Dublin 20230824887297
5 52.14 EUR 11:32:45 Euronext Dublin 20230824887553
210 52.14 EUR 11:32:45 Euronext Dublin 20230824887809
73 52.14 EUR 11:32:45 Euronext Dublin 20230824888065
236 52.14 EUR 11:38:24 Euronext Dublin 20230824896001
416 52.14 EUR 11:38:25 Euronext Dublin 20230824896257
689 52.14 EUR 11:40:56 Euronext Dublin 20230824901889
511 52.16 EUR 11:42:34 Euronext Dublin 20230824904449
290 52.16 EUR 11:43:13 Euronext Dublin 20230824905985
297 52.16 EUR 11:43:13 Euronext Dublin 20230824906241
500 52.16 EUR 11:43:37 Euronext Dublin 20230824909057
90 52.1 EUR 11:45:48 Euronext Dublin 20230824914177
188 52.14 EUR 11:48:49 Euronext Dublin 20230824921601
229 52.14 EUR 11:48:49 Euronext Dublin 20230824921857
586 52.16 EUR 11:51:02 Euronext Dublin 20230824923393
350 52.18 EUR 11:51:31 Euronext Dublin 20230824929025
436 52.16 EUR 11:51:52 Euronext Dublin 20230824933889
750 52.2 EUR 11:53:27 Euronext Dublin 20230824936961
81 52.18 EUR 11:54:30 Euronext Dublin 20230824944385
82 52.16 EUR 11:54:32 Euronext Dublin 20230824944641
358 52.16 EUR 11:55:51 Euronext Dublin 20230824945665
42 52.14 EUR 11:56:28 Euronext Dublin 20230824948225
125 52.16 EUR 11:58:07 Euronext Dublin 20230824952321
373 52.14 EUR 11:58:11 Euronext Dublin 20230824954881
344 52.14 EUR 11:58:23 Euronext Dublin 20230824955393
92 52.16 EUR 11:59:55 Euronext Dublin 20230824958721
85 52.16 EUR 12:00:06 Euronext Dublin 20230824958977
40 52.2 EUR 12:00:11 Euronext Dublin 20230824965633
806 52.22 EUR 12:01:13 Euronext Dublin 20230824997633
590 52.22 EUR 12:01:14 Euronext Dublin 202308241011457
451 52.2 EUR 12:01:14 Euronext Dublin 202308241013505
146 52.18 EUR 12:01:14 Euronext Dublin 202308241016833
163 52.18 EUR 12:01:14 Euronext Dublin 202308241017089
695 52.16 EUR 12:01:17 Euronext Dublin 202308241019137
70 52.12 EUR 12:01:18 Euronext Dublin 202308241021185
180 52.02 EUR 12:01:21 Euronext Dublin 202308241044993
12 52 EUR 12:01:22 Euronext Dublin 202308241057281
126 52 EUR 12:01:38 Euronext Dublin 202308241088257
66 52 EUR 12:01:39 Euronext Dublin 202308241090049
40 51.98 EUR 12:01:48 Euronext Dublin 202308241095681
51 51.96 EUR 12:01:54 Euronext Dublin 202308241097473
50 51.86 EUR 12:01:54 Euronext Dublin 202308241104385
101 51.86 EUR 12:02:01 Euronext Dublin 202308241106689
50 51.74 EUR 12:02:04 Euronext Dublin 202308241113089
68 51.66 EUR 12:02:04 Euronext Dublin 202308241115137
14 51.66 EUR 12:02:04 Euronext Dublin 202308241115393
108 51.7 EUR 12:02:09 Euronext Dublin 202308241120513
77 51.76 EUR 12:02:13 Euronext Dublin 202308241122561
39 51.76 EUR 12:02:15 Euronext Dublin 202308241122817
58 51.76 EUR 12:02:18 Euronext Dublin 202308241123073
38 51.7 EUR 12:02:20 Euronext Dublin 202308241124097
38 51.68 EUR 12:02:22 Euronext Dublin 202308241128961
40 51.68 EUR 12:02:24 Euronext Dublin 202308241130241
38 51.7 EUR 12:02:26 Euronext Dublin 202308241132033
96 51.7 EUR 12:02:31 Euronext Dublin 202308241132545
96 51.7 EUR 12:02:37 Euronext Dublin 202308241134849
150 51.78 EUR 12:02:48 Euronext Dublin 202308241138433
82 51.78 EUR 12:02:48 Euronext Dublin 202308241138689
118 51.88 EUR 12:02:56 Euronext Dublin 202308241145345
74 51.9 EUR 12:02:56 Euronext Dublin 202308241145601
164 51.9 EUR 12:03:13 Euronext Dublin 202308241157889
208 51.96 EUR 12:03:40 Euronext Dublin 202308241167873
268 51.94 EUR 12:03:43 Euronext Dublin 202308241169665
157 52 EUR 12:03:52 Euronext Dublin 202308241174017
83 52 EUR 12:03:52 Euronext Dublin 202308241174273
118 51.98 EUR 12:04:00 Euronext Dublin 202308241174529
202 51.96 EUR 12:04:15 Euronext Dublin 202308241175041
238 51.96 EUR 12:04:35 Euronext Dublin 202308241178881
173 51.92 EUR 12:04:38 Euronext Dublin 202308241180161
51 51.9 EUR 12:04:38 Euronext Dublin 202308241181185
59 51.76 EUR 12:04:44 Euronext Dublin 202308241203969
26 51.76 EUR 12:04:44 Euronext Dublin 202308241204225
50 51.7 EUR 12:04:48 Euronext Dublin 202308241207553
52 51.62 EUR 12:04:49 Euronext Dublin 202308241211393
51 51.6 EUR 12:04:52 Euronext Dublin 202308241220609
52 51.58 EUR 12:04:55 Euronext Dublin 202308241227009
50 51.42 EUR 12:04:59 Euronext Dublin 202308241246721
39 51.44 EUR 12:05:03 Euronext Dublin 202308241271553
99 51.48 EUR 12:05:07 Euronext Dublin 202308241275393
107 51.5 EUR 12:05:07 Euronext Dublin 202308241276417
17 51.5 EUR 12:05:08 Euronext Dublin 202308241276673
10 51.48 EUR 12:05:08 Euronext Dublin 202308241276929
121 51.48 EUR 12:05:08 Euronext Dublin 202308241277185
33 51.48 EUR 12:05:08 Euronext Dublin 202308241277441
8 51.48 EUR 12:05:08 Euronext Dublin 202308241277697
10 51.44 EUR 12:05:13 Euronext Dublin 202308241282817
29 51.44 EUR 12:05:13 Euronext Dublin 202308241283073
118 51.42 EUR 12:05:28 Euronext Dublin 202308241293825
55 51.38 EUR 12:05:35 Euronext Dublin 202308241297153
47 51.48 EUR 12:05:41 Euronext Dublin 202308241305601
39 51.48 EUR 12:05:46 Euronext Dublin 202308241309697
10 51.48 EUR 12:05:52 Euronext Dublin 202308241311745
136 51.56 EUR 12:06:02 Euronext Dublin 202308241315329
41 51.54 EUR 12:06:05 Euronext Dublin 202308241315585
48 51.38 EUR 12:06:10 Euronext Dublin 202308241321729
106 51.38 EUR 12:06:10 Euronext Dublin 202308241321985
33 51.3 EUR 12:06:10 Euronext Dublin 202308241325057
8 51.22 EUR 12:06:13 Euronext Dublin 202308241331201
91 51.28 EUR 12:06:32 Euronext Dublin 202308241353217
82 51.18 EUR 12:06:37 Euronext Dublin 202308241367297
82 51.16 EUR 12:06:44 Euronext Dublin 202308241370625
96 51.28 EUR 12:06:51 Euronext Dublin 202308241373953
150 51.46 EUR 12:07:22 Euronext Dublin 202308241391361
64 51.46 EUR 12:07:22 Euronext Dublin 202308241391617
236 51.44 EUR 12:07:23 Euronext Dublin 202308241391873
40 51.46 EUR 12:07:25 Euronext Dublin 202308241398017
42 51.48 EUR 12:07:28 Euronext Dublin 202308241402369
40 51.4 EUR 12:07:31 Euronext Dublin 202308241407489
42 51.32 EUR 12:07:34 Euronext Dublin 202308241413633
40 51.28 EUR 12:07:39 Euronext Dublin 202308241419009
67 51.26 EUR 12:07:49 Euronext Dublin 202308241422081
92 51.24 EUR 12:07:52 Euronext Dublin 202308241424897
47 51.24 EUR 12:07:52 Euronext Dublin 202308241427713
81 51.1 EUR 12:07:53 Euronext Dublin 202308241432833
69 51.1 EUR 12:07:54 Euronext Dublin 202308241433089
58 51.12 EUR 12:07:56 Euronext Dublin 202308241437441
55 51.12 EUR 12:07:56 Euronext Dublin 202308241437697
53 51.12 EUR 12:07:59 Euronext Dublin 202308241438977
46 51.12 EUR 12:08:02 Euronext Dublin 202308241439233
48 51.12 EUR 12:08:05 Euronext Dublin 202308241440769
14 51.12 EUR 12:08:08 Euronext Dublin 202308241441025
32 51.12 EUR 12:08:08 Euronext Dublin 202308241441281
48 51.1 EUR 12:08:11 Euronext Dublin 202308241441793
98 50.98 EUR 12:08:18 Euronext Dublin 202308241457409
58 50.98 EUR 12:08:21 Euronext Dublin 202308241459201
46 50.86 EUR 12:08:24 Euronext Dublin 202308241461505
48 50.9 EUR 12:08:27 Euronext Dublin 202308241464577
78 50.84 EUR 12:08:32 Euronext Dublin 202308241470721
94 50.82 EUR 12:08:38 Euronext Dublin 202308241479681
46 50.78 EUR 12:08:41 Euronext Dublin 202308241480961
78 50.84 EUR 12:08:46 Euronext Dublin 202308241488641
48 51.04 EUR 12:08:49 Euronext Dublin 202308241493505
49 51.04 EUR 12:08:53 Euronext Dublin 202308241498881
126 51.06 EUR 12:09:09 Euronext Dublin 202308241511681
52 51.1 EUR 12:09:29 Euronext Dublin 202308241517569
21 51.12 EUR 12:09:30 Euronext Dublin 202308241520129
91 51.12 EUR 12:09:30 Euronext Dublin 202308241520385
55 51.18 EUR 12:09:37 Euronext Dublin 202308241525249
93 51.18 EUR 12:09:51 Euronext Dublin 202308241528065
40 51.18 EUR 12:09:54 Euronext Dublin 202308241528577
39 51.18 EUR 12:09:59 Euronext Dublin 202308241528833
120 51.22 EUR 12:10:08 Euronext Dublin 202308241529857
108 51.22 EUR 12:10:11 Euronext Dublin 202308241533441
93 51.18 EUR 12:10:15 Euronext Dublin 202308241534721
8 51.18 EUR 12:10:15 Euronext Dublin 202308241534977
52 51.16 EUR 12:10:17 Euronext Dublin 202308241538561
150 51.12 EUR 12:10:27 Euronext Dublin 202308241542145
9 51.12 EUR 12:10:27 Euronext Dublin 202308241542401
53 51.16 EUR 12:10:30 Euronext Dublin 202308241545473
52 51.08 EUR 12:10:32 Euronext Dublin 202308241549313
52 51.06 EUR 12:10:35 Euronext Dublin 202308241552641
105 51.06 EUR 12:10:41 Euronext Dublin 202308241554177
105 51.24 EUR 12:11:10 Euronext Dublin 202308241561857
150 51.28 EUR 12:11:28 Euronext Dublin 202308241563393
45 51.28 EUR 12:11:28 Euronext Dublin 202308241563649
158 51.32 EUR 12:11:32 Euronext Dublin 202308241564673
230 51.3 EUR 12:11:33 Euronext Dublin 202308241566209
210 51.32 EUR 12:11:41 Euronext Dublin 202308241567745
135 51.4 EUR 12:11:48 Euronext Dublin 202308241569537
56 51.44 EUR 12:12:11 Euronext Dublin 202308241571585
118 51.44 EUR 12:12:11 Euronext Dublin 202308241571841
152 51.4 EUR 12:12:12 Euronext Dublin 202308241573377
150 51.38 EUR 12:12:12 Euronext Dublin 202308241574913
65 51.38 EUR 12:12:12 Euronext Dublin 202308241575169
54 51.38 EUR 12:12:14 Euronext Dublin 202308241576705
228 51.32 EUR 12:12:51 Euronext Dublin 202308241583873
179 51.4 EUR 12:12:52 Euronext Dublin 202308241586433
185 51.38 EUR 12:12:54 Euronext Dublin 202308241586689
175 51.34 EUR 12:13:08 Euronext Dublin 202308241587457
177 51.32 EUR 12:13:11 Euronext Dublin 202308241588481
53 51.3 EUR 12:13:11 Euronext Dublin 202308241589505
52 51.2 EUR 12:13:16 Euronext Dublin 202308241591809
52 51.18 EUR 12:13:17 Euronext Dublin 202308241592321
107 51.18 EUR 12:13:23 Euronext Dublin 202308241596161
104 51.16 EUR 12:13:29 Euronext Dublin 202308241597441
150 51.18 EUR 12:13:38 Euronext Dublin 202308241603329
118 51.18 EUR 12:13:38 Euronext Dublin 202308241603585
116 51.18 EUR 12:13:38 Euronext Dublin 202308241603841
3193 51.18 EUR 12:13:38 Euronext Dublin 202308241604097
35 51.18 EUR 12:13:38 Euronext Dublin 202308241604865
110 51.18 EUR 12:13:38 Euronext Dublin 202308241605121
423 51.18 EUR 12:13:38 Euronext Dublin 202308241606657
1272 51.18 EUR 12:13:38 Euronext Dublin 202308241606913
1272 51.18 EUR 12:13:38 Euronext Dublin 202308241607169
250 51.18 EUR 12:13:38 Euronext Dublin 202308241607425
215 51.18 EUR 12:13:38 Euronext Dublin 202308241607681
61 51.18 EUR 12:13:38 Euronext Dublin 202308241607937
419 51.18 EUR 12:13:40 Euronext Dublin 202308241608193
1272 51.18 EUR 12:13:40 Euronext Dublin 202308241608449
95 51.18 EUR 12:13:40 Euronext Dublin 202308241608705
305 51.18 EUR 12:13:40 Euronext Dublin 202308241608961
51 51.18 EUR 12:13:40 Euronext Dublin 202308241609217
150 51.18 EUR 12:13:41 Euronext Dublin 202308241609473
110 51.18 EUR 12:13:41 Euronext Dublin 202308241609729
121 51.18 EUR 12:13:41 Euronext Dublin 202308241609985
433 51.18 EUR 12:13:41 Euronext Dublin 202308241610241
621 51.18 EUR 12:13:41 Euronext Dublin 202308241610497
761 51.18 EUR 12:13:41 Euronext Dublin 202308241610753
200 51.18 EUR 12:13:41 Euronext Dublin 202308241611009
400 51.18 EUR 12:13:41 Euronext Dublin 202308241611265
1272 51.18 EUR 12:13:41 Euronext Dublin 202308241611521
944 51.18 EUR 12:13:41 Euronext Dublin 202308241611777
1064 51.18 EUR 12:13:41 Euronext Dublin 202308241612033
847 51.18 EUR 12:13:42 Euronext Dublin 202308241612289
128 51.04 EUR 12:13:52 Euronext Dublin 202308241625089
67 51.08 EUR 12:14:02 Euronext Dublin 202308241630465
106 51.12 EUR 12:14:11 Euronext Dublin 202308241632257
175 51.08 EUR 12:14:30 Euronext Dublin 202308241633025
242 51.1 EUR 12:14:51 Euronext Dublin 202308241637377
150 51.3 EUR 12:15:14 Euronext Dublin 202308241640961
13 51.3 EUR 12:15:14 Euronext Dublin 202308241641217
222 51.28 EUR 12:15:14 Euronext Dublin 202308241641729
213 51.26 EUR 12:15:16 Euronext Dublin 202308241643265
16 51.3 EUR 12:15:42 Euronext Dublin 202308241647361
150 51.3 EUR 12:15:42 Euronext Dublin 202308241647617
127 51.3 EUR 12:15:42 Euronext Dublin 202308241647873
148 51.28 EUR 12:15:46 Euronext Dublin 202308241648641
347 51.5 EUR 12:16:27 Euronext Dublin 202308241651713
116 51.52 EUR 12:16:27 Euronext Dublin 202308241652993
55 51.52 EUR 12:16:27 Euronext Dublin 202308241653249
160 51.56 EUR 12:16:44 Euronext Dublin 202308241655041
30 51.58 EUR 12:16:49 Euronext Dublin 202308241661441
116 51.58 EUR 12:16:49 Euronext Dublin 202308241661697
105 51.58 EUR 12:16:49 Euronext Dublin 202308241661953
116 51.58 EUR 12:16:53 Euronext Dublin 202308241664001
178 51.54 EUR 12:17:06 Euronext Dublin 202308241666305
43 51.52 EUR 12:17:08 Euronext Dublin 202308241669121
74 51.52 EUR 12:17:19 Euronext Dublin 202308241670401
154 51.58 EUR 12:17:48 Euronext Dublin 202308241676033
32 51.66 EUR 12:17:50 Euronext Dublin 202308241680641
269 51.66 EUR 12:17:50 Euronext Dublin 202308241680897
75 51.64 EUR 12:17:50 Euronext Dublin 202308241681153
89 51.62 EUR 12:17:55 Euronext Dublin 202308241681409
44 51.68 EUR 12:17:59 Euronext Dublin 202308241683713
43 51.66 EUR 12:18:01 Euronext Dublin 202308241686017
60 51.72 EUR 12:18:06 Euronext Dublin 202308241690625
131 51.78 EUR 12:18:22 Euronext Dublin 202308241694977
120 51.76 EUR 12:18:25 Euronext Dublin 202308241696257
43 51.76 EUR 12:18:27 Euronext Dublin 202308241697537
178 51.8 EUR 12:18:44 Euronext Dublin 202308241700097
101 51.78 EUR 12:18:47 Euronext Dublin 202308241701377
46 51.76 EUR 12:18:48 Euronext Dublin 202308241703681
43 51.8 EUR 12:18:51 Euronext Dublin 202308241707777
89 51.84 EUR 12:18:59 Euronext Dublin 202308241710337
65 51.82 EUR 12:19:02 Euronext Dublin 202308241710593
24 51.82 EUR 12:19:02 Euronext Dublin 202308241710849
50 51.9 EUR 12:19:17 Euronext Dublin 202308241722625
93 51.9 EUR 12:19:17 Euronext Dublin 202308241722881
77 51.86 EUR 12:19:17 Euronext Dublin 202308241723137
68 51.94 EUR 12:19:25 Euronext Dublin 202308241730305
49 51.92 EUR 12:19:29 Euronext Dublin 202308241731329
60 51.9 EUR 12:19:29 Euronext Dublin 202308241731841
44 51.8 EUR 12:19:33 Euronext Dublin 202308241740545
89 51.72 EUR 12:19:42 Euronext Dublin 202308241748737
118 51.86 EUR 12:19:46 Euronext Dublin 202308241753345
89 51.9 EUR 12:19:58 Euronext Dublin 202308241756417
38 51.98 EUR 12:20:21 Euronext Dublin 202308241767681
41 51.94 EUR 12:20:26 Euronext Dublin 202308241767937
38 51.92 EUR 12:20:27 Euronext Dublin 202308241768449
41 51.9 EUR 12:20:31 Euronext Dublin 202308241769473
39 51.9 EUR 12:20:36 Euronext Dublin 202308241775361
79 51.9 EUR 12:20:45 Euronext Dublin 202308241776897
41 51.9 EUR 12:20:50 Euronext Dublin 202308241779969
40 51.88 EUR 12:20:53 Euronext Dublin 202308241782273
39 51.86 EUR 12:20:58 Euronext Dublin 202308241783809
189 51.88 EUR 12:21:25 Euronext Dublin 202308241784577
50 51.92 EUR 12:21:34 Euronext Dublin 202308241787649
110 51.92 EUR 12:21:34 Euronext Dublin 202308241787905
39 51.9 EUR 12:21:37 Euronext Dublin 202308241788417
39 51.88 EUR 12:21:42 Euronext Dublin 202308241789953
113 51.9 EUR 12:21:58 Euronext Dublin 202308241790977
86 51.86 EUR 12:21:58 Euronext Dublin 202308241793025
39 51.86 EUR 12:22:06 Euronext Dublin 202308241793793
309 51.86 EUR 12:22:44 Euronext Dublin 202308241795585
99 51.82 EUR 12:22:44 Euronext Dublin 202308241797633
12 51.82 EUR 12:22:44 Euronext Dublin 202308241797889
104 51.82 EUR 12:22:44 Euronext Dublin 202308241798145
69 51.82 EUR 12:22:56 Euronext Dublin 202308241804033
42 51.82 EUR 12:23:00 Euronext Dublin 202308241804289
40 51.82 EUR 12:23:04 Euronext Dublin 202308241804801
42 51.78 EUR 12:23:08 Euronext Dublin 202308241805825
150 51.78 EUR 12:23:29 Euronext Dublin 202308241806849
4 51.78 EUR 12:23:29 Euronext Dublin 202308241807105
129 51.78 EUR 12:23:36 Euronext Dublin 202308241807873
95 51.78 EUR 12:23:42 Euronext Dublin 202308241808385
176 51.78 EUR 12:24:01 Euronext Dublin 202308241809153
48 51.76 EUR 12:24:04 Euronext Dublin 202308241809921
48 51.72 EUR 12:24:05 Euronext Dublin 202308241812225
95 51.7 EUR 12:24:20 Euronext Dublin 202308241813505
84 51.72 EUR 12:24:39 Euronext Dublin 202308241815041
39 51.72 EUR 12:24:39 Euronext Dublin 202308241815297
142 51.72 EUR 12:25:04 Euronext Dublin 202308241816577
277 51.7 EUR 12:25:14 Euronext Dublin 202308241817857
113 51.68 EUR 12:25:30 Euronext Dublin 202308241821441
44 51.66 EUR 12:25:30 Euronext Dublin 202308241822465
67 51.66 EUR 12:25:30 Euronext Dublin 202308241822721
79 51.66 EUR 12:25:30 Euronext Dublin 202308241822977
109 51.66 EUR 12:25:30 Euronext Dublin 202308241823233
54 51.66 EUR 12:25:34 Euronext Dublin 202308241823489
69 51.66 EUR 12:25:34 Euronext Dublin 202308241823745
150 51.66 EUR 12:25:46 Euronext Dublin 202308241824001
9 51.66 EUR 12:25:46 Euronext Dublin 202308241824257
83 51.66 EUR 12:25:47 Euronext Dublin 202308241824513
42 51.66 EUR 12:25:50 Euronext Dublin 202308241824769
98 51.66 EUR 12:25:57 Euronext Dublin 202308241828353
45 51.66 EUR 12:26:05 Euronext Dublin 202308241829633
10 51.66 EUR 12:26:05 Euronext Dublin 202308241829889
35 51.66 EUR 12:26:09 Euronext Dublin 202308241831681
42 51.66 EUR 12:26:15 Euronext Dublin 202308241831937
60 51.64 EUR 12:26:40 Euronext Dublin 202308241833217
79 51.64 EUR 12:26:40 Euronext Dublin 202308241833473
90 51.66 EUR 12:26:47 Euronext Dublin 202308241836033
38 51.66 EUR 12:26:50 Euronext Dublin 202308241837057
150 51.66 EUR 12:27:06 Euronext Dublin 202308241837569
10 51.66 EUR 12:27:25 Euronext Dublin 202308241838337
204 51.66 EUR 12:27:25 Euronext Dublin 202308241838593
152 51.64 EUR 12:27:41 Euronext Dublin 202308241839105
85 51.62 EUR 12:27:41 Euronext Dublin 202308241840129
87 51.62 EUR 12:27:41 Euronext Dublin 202308241840641
149 51.6 EUR 12:28:00 Euronext Dublin 202308241841409
108 51.6 EUR 12:28:01 Euronext Dublin 202308241843457
186 51.56 EUR 12:28:34 Euronext Dublin 202308241846017
60 51.56 EUR 12:28:49 Euronext Dublin 202308241846273
17 51.56 EUR 12:28:50 Euronext Dublin 202308241846529
46 51.56 EUR 12:28:50 Euronext Dublin 202308241846785
66 51.56 EUR 12:28:51 Euronext Dublin 202308241847041
51 51.58 EUR 12:29:05 Euronext Dublin 202308241850625
52 51.58 EUR 12:29:05 Euronext Dublin 202308241850881
471 51.58 EUR 12:29:23 Euronext Dublin 202308241852161
74 51.58 EUR 12:29:23 Euronext Dublin 202308241852417
97 51.56 EUR 12:29:24 Euronext Dublin 202308241852673
53 51.56 EUR 12:29:25 Euronext Dublin 202308241852929
37 51.56 EUR 12:29:29 Euronext Dublin 202308241853441
37 51.56 EUR 12:29:34 Euronext Dublin 202308241853697
43 51.56 EUR 12:29:40 Euronext Dublin 202308241853953
24 51.56 EUR 12:29:46 Euronext Dublin 202308241854209
20 51.56 EUR 12:29:46 Euronext Dublin 202308241854465
148 51.56 EUR 12:30:01 Euronext Dublin 202308241857281
29 51.56 EUR 12:30:01 Euronext Dublin 202308241857537
120 51.54 EUR 12:30:07 Euronext Dublin 202308241858817
83 51.52 EUR 12:30:07 Euronext Dublin 202308241859841
43 51.5 EUR 12:30:11 Euronext Dublin 202308241861377
124 51.44 EUR 12:30:28 Euronext Dublin 202308241864961
256 51.44 EUR 12:30:43 Euronext Dublin 202308241865729
78 51.42 EUR 12:30:45 Euronext Dublin 202308241866497
83 51.4 EUR 12:30:51 Euronext Dublin 202308241868289
83 51.38 EUR 12:30:57 Euronext Dublin 202308241870337
111 51.46 EUR 12:31:37 Euronext Dublin 202308241874689
150 51.46 EUR 12:31:37 Euronext Dublin 202308241874945
42 51.46 EUR 12:31:37 Euronext Dublin 202308241875201
58 51.46 EUR 12:32:17 Euronext Dublin 202308241876481
150 51.46 EUR 12:32:17 Euronext Dublin 202308241876737
204 51.46 EUR 12:32:17 Euronext Dublin 202308241876993
62 51.46 EUR 12:32:19 Euronext Dublin 202308241879041
256 51.46 EUR 12:32:19 Euronext Dublin 202308241879297
432 51.44 EUR 12:33:10 Euronext Dublin 202308241881601
41 51.44 EUR 12:33:10 Euronext Dublin 202308241881857
132 51.42 EUR 12:33:22 Euronext Dublin 202308241882881
186 51.42 EUR 12:33:23 Euronext Dublin 202308241883137
232 51.52 EUR 12:34:17 Euronext Dublin 202308241891329
310 51.5 EUR 12:34:54 Euronext Dublin 202308241891841
67 51.5 EUR 12:35:02 Euronext Dublin 202308241893377
269 51.5 EUR 12:35:02 Euronext Dublin 202308241893633
285 51.48 EUR 12:35:19 Euronext Dublin 202308241894401
304 51.46 EUR 12:35:32 Euronext Dublin 202308241896449
31 51.46 EUR 12:35:32 Euronext Dublin 202308241896705
107 51.46 EUR 12:35:32 Euronext Dublin 202308241896961
111 51.46 EUR 12:35:32 Euronext Dublin 202308241897217
150 51.46 EUR 12:35:32 Euronext Dublin 202308241897473
78 51.46 EUR 12:35:32 Euronext Dublin 202308241897729
103 51.44 EUR 12:35:45 Euronext Dublin 202308241902337
47 51.42 EUR 12:35:46 Euronext Dublin 202308241904129
90 51.4 EUR 12:36:02 Euronext Dublin 202308241906177
242 51.38 EUR 12:36:32 Euronext Dublin 202308241909505
181 51.36 EUR 12:36:32 Euronext Dublin 202308241911041
280 51.38 EUR 12:37:43 Euronext Dublin 202308241920513
150 51.4 EUR 12:38:24 Euronext Dublin 202308241922561
107 51.4 EUR 12:38:24 Euronext Dublin 202308241922817
39 51.4 EUR 12:38:24 Euronext Dublin 202308241923073
142 51.38 EUR 12:38:50 Euronext Dublin 202308241924353
75 51.38 EUR 12:38:50 Euronext Dublin 202308241924609
75 51.38 EUR 12:38:50 Euronext Dublin 202308241924865
74 51.38 EUR 12:38:50 Euronext Dublin 202308241925121
161 51.38 EUR 12:39:28 Euronext Dublin 202308241925377
86 51.36 EUR 12:39:35 Euronext Dublin 202308241926145
217 51.36 EUR 12:40:11 Euronext Dublin 202308241927937
53 51.36 EUR 12:40:11 Euronext Dublin 202308241928193
165 51.34 EUR 12:40:52 Euronext Dublin 202308241929217
42 51.32 EUR 12:40:53 Euronext Dublin 202308241929729
42 51.26 EUR 12:40:57 Euronext Dublin 202308241930753
128 51.26 EUR 12:41:27 Euronext Dublin 202308241932033
187 51.32 EUR 12:43:20 Euronext Dublin 202308241945345
318 51.3 EUR 12:43:24 Euronext Dublin 202308241947905
235 51.26 EUR 12:44:57 Euronext Dublin 202308241951233
58 51.26 EUR 12:44:57 Euronext Dublin 202308241951489
20 51.24 EUR 12:45:00 Euronext Dublin 202308241952001
166 51.24 EUR 12:45:00 Euronext Dublin 202308241952257
31 51.24 EUR 12:46:03 Euronext Dublin 202308241953537
351 51.24 EUR 12:46:03 Euronext Dublin 202308241953793
208 51.24 EUR 12:46:33 Euronext Dublin 202308241955841
229 51.24 EUR 12:47:44 Euronext Dublin 202308241964545
219 51.22 EUR 12:47:44 Euronext Dublin 202308241965057
248 51.18 EUR 12:48:20 Euronext Dublin 202308241965569
360 51.2 EUR 12:49:29 Euronext Dublin 202308241969921
303 51.22 EUR 12:50:04 Euronext Dublin 202308241971713
13 51.22 EUR 12:50:04 Euronext Dublin 202308241971969
107 51.22 EUR 12:50:04 Euronext Dublin 202308241972225
106 51.22 EUR 12:50:04 Euronext Dublin 202308241972481
150 51.22 EUR 12:50:04 Euronext Dublin 202308241972737
48 51.22 EUR 12:50:04 Euronext Dublin 202308241972993
41 51.2 EUR 12:50:08 Euronext Dublin 202308241973761
65 51.2 EUR 12:51:34 Euronext Dublin 202308241975041
150 51.2 EUR 12:51:34 Euronext Dublin 202308241975297
150 51.2 EUR 12:51:34 Euronext Dublin 202308241975553
360 51.16 EUR 12:52:43 Euronext Dublin 202308241977089
107 51.16 EUR 12:52:43 Euronext Dublin 202308241977601
19 51.22 EUR 12:54:16 Euronext Dublin 202308241985793
135 51.22 EUR 12:54:16 Euronext Dublin 202308241986049
169 51.22 EUR 12:54:16 Euronext Dublin 202308241986305
376 51.2 EUR 12:54:48 Euronext Dublin 202308241987585
336 51.18 EUR 12:55:59 Euronext Dublin 202308241988609
358 51.14 EUR 12:56:28 Euronext Dublin 202308241989889
265 51.14 EUR 12:56:28 Euronext Dublin 202308241990145
477 51.14 EUR 12:57:49 Euronext Dublin 202308241991937
107 51.14 EUR 12:57:49 Euronext Dublin 202308241992193
110 51.14 EUR 12:57:49 Euronext Dublin 202308241992449
150 51.14 EUR 12:57:49 Euronext Dublin 202308241992705
56 51.14 EUR 12:57:49 Euronext Dublin 202308241992961
53 51.14 EUR 12:57:49 Euronext Dublin 202308241993217
89 51.14 EUR 12:57:49 Euronext Dublin 202308241993473
205 51.16 EUR 12:58:08 Euronext Dublin 202308241995777
315 51.12 EUR 12:59:10 Euronext Dublin 202308241997313
16 51.16 EUR 13:01:35 Euronext Dublin 202308242002433
243 51.16 EUR 13:01:35 Euronext Dublin 202308242002689
249 51.16 EUR 13:01:38 Euronext Dublin 202308242003969
204 51.14 EUR 13:01:52 Euronext Dublin 202308242006273
194 51.12 EUR 13:02:14 Euronext Dublin 202308242006785
167 51.12 EUR 13:02:14 Euronext Dublin 202308242007041
110 51.12 EUR 13:02:15 Euronext Dublin 202308242007297
111 51.12 EUR 13:02:15 Euronext Dublin 202308242007553
107 51.12 EUR 13:02:15 Euronext Dublin 202308242007809
85 51.12 EUR 13:02:15 Euronext Dublin 202308242008065
161 51.1 EUR 13:02:20 Euronext Dublin 202308242008577
14 51.08 EUR 13:03:10 Euronext Dublin 202308242015233
53 51.08 EUR 13:03:10 Euronext Dublin 202308242015489
65 51.08 EUR 13:03:10 Euronext Dublin 202308242015745
112 51.08 EUR 13:03:10 Euronext Dublin 202308242016001
17 51.08 EUR 13:03:10 Euronext Dublin 202308242016257
186 51.12 EUR 13:04:11 Euronext Dublin 202308242022913
150 51.14 EUR 13:04:14 Euronext Dublin 202308242025985
111 51.14 EUR 13:04:14 Euronext Dublin 202308242026241
68 51.14 EUR 13:04:14 Euronext Dublin 202308242026497
384 51.14 EUR 13:04:41 Euronext Dublin 202308242035457
43 51.16 EUR 13:05:10 Euronext Dublin 202308242039553
53 51.16 EUR 13:05:10 Euronext Dublin 202308242039809
118 51.16 EUR 13:05:10 Euronext Dublin 202308242040065
81 51.16 EUR 13:05:11 Euronext Dublin 202308242040833
139 51.18 EUR 13:05:42 Euronext Dublin 202308242043393
80 51.18 EUR 13:05:42 Euronext Dublin 202308242043649
73 51.2 EUR 13:06:24 Euronext Dublin 202308242047745
199 51.2 EUR 13:06:24 Euronext Dublin 202308242048001
73 51.2 EUR 13:06:39 Euronext Dublin 202308242049025
153 51.22 EUR 13:07:34 Euronext Dublin 202308242053889
79 51.22 EUR 13:07:34 Euronext Dublin 202308242054145
698 51.24 EUR 13:09:54 Euronext Dublin 202308242061313
164 51.22 EUR 13:09:54 Euronext Dublin 202308242062593
192 51.22 EUR 13:09:54 Euronext Dublin 202308242062849
60 51.2 EUR 13:09:54 Euronext Dublin 202308242063617
105 51.18 EUR 13:10:31 Euronext Dublin 202308242069249
113 51.16 EUR 13:10:43 Euronext Dublin 202308242070273
132 51.16 EUR 13:10:55 Euronext Dublin 202308242073089
40 51.16 EUR 13:11:04 Euronext Dublin 202308242075905
81 51.14 EUR 13:11:24 Euronext Dublin 202308242076929
270 51.16 EUR 13:12:17 Euronext Dublin 202308242083841
63 51.16 EUR 13:12:17 Euronext Dublin 202308242084097
40 51.2 EUR 13:13:24 Euronext Dublin 202308242086145
196 51.2 EUR 13:13:24 Euronext Dublin 202308242086401
166 51.18 EUR 13:13:32 Euronext Dublin 202308242091777
187 51.2 EUR 13:14:08 Euronext Dublin 202308242096129
60 51.2 EUR 13:14:10 Euronext Dublin 202308242097921
70 51.2 EUR 13:14:51 Euronext Dublin 202308242101761
74 51.2 EUR 13:14:51 Euronext Dublin 202308242102017
104 51.2 EUR 13:14:51 Euronext Dublin 202308242102529
337 51.34 EUR 13:17:24 Euronext Dublin 202308242115073
136 51.34 EUR 13:17:24 Euronext Dublin 202308242115841
134 51.34 EUR 13:17:24 Euronext Dublin 202308242116097
138 51.34 EUR 13:17:24 Euronext Dublin 202308242116353
150 51.34 EUR 13:17:24 Euronext Dublin 202308242116609
3 51.34 EUR 13:17:24 Euronext Dublin 202308242116865
312 51.36 EUR 13:17:55 Euronext Dublin 202308242118657
138 51.56 EUR 13:18:15 Euronext Dublin 202308242144001
97 51.56 EUR 13:18:15 Euronext Dublin 202308242144257
136 51.54 EUR 13:18:15 Euronext Dublin 202308242144513
88 51.54 EUR 13:18:15 Euronext Dublin 202308242144769
305 51.56 EUR 13:18:16 Euronext Dublin 202308242146817
212 51.56 EUR 13:18:16 Euronext Dublin 202308242148865
43 51.52 EUR 13:18:23 Euronext Dublin 202308242157569
30 51.5 EUR 13:18:28 Euronext Dublin 202308242158593
57 51.5 EUR 13:18:28 Euronext Dublin 202308242158849
43 51.48 EUR 13:18:32 Euronext Dublin 202308242159361
184 51.44 EUR 13:18:51 Euronext Dublin 202308242159873
32 51.5 EUR 13:19:09 Euronext Dublin 202308242166273
106 51.5 EUR 13:19:09 Euronext Dublin 202308242166529
79 51.48 EUR 13:19:14 Euronext Dublin 202308242168065
43 51.48 EUR 13:19:14 Euronext Dublin 202308242168833
52 51.46 EUR 13:19:42 Euronext Dublin 202308242169857
27 51.46 EUR 13:19:42 Euronext Dublin 202308242170113
95 51.46 EUR 13:19:42 Euronext Dublin 202308242170369
150 51.44 EUR 13:19:52 Euronext Dublin 202308242171137
88 51.42 EUR 13:19:55 Euronext Dublin 202308242171393
43 51.42 EUR 13:19:55 Euronext Dublin 202308242171905
113 51.4 EUR 13:20:14 Euronext Dublin 202308242173697
87 51.38 EUR 13:20:23 Euronext Dublin 202308242174465
295 51.44 EUR 13:21:26 Euronext Dublin 202308242183937
187 51.44 EUR 13:21:30 Euronext Dublin 202308242184449
87 51.42 EUR 13:21:39 Euronext Dublin 202308242185217
309 51.46 EUR 13:22:47 Euronext Dublin 202308242189057
173 51.44 EUR 13:23:06 Euronext Dublin 202308242190337
299 51.44 EUR 13:23:39 Euronext Dublin 202308242192641
411 51.4 EUR 13:25:20 Euronext Dublin 202308242193409
12 51.4 EUR 13:25:52 Euronext Dublin 202308242198273
195 51.4 EUR 13:25:52 Euronext Dublin 202308242198529
334 51.38 EUR 13:26:10 Euronext Dublin 202308242198785
288 51.46 EUR 13:27:28 Euronext Dublin 202308242207489
122 51.44 EUR 13:27:28 Euronext Dublin 202308242209025
138 51.44 EUR 13:27:28 Euronext Dublin 202308242209281
56 51.44 EUR 13:27:32 Euronext Dublin 202308242209793
136 51.44 EUR 13:27:32 Euronext Dublin 202308242210049
293 51.48 EUR 13:27:52 Euronext Dublin 202308242213377
33 51.48 EUR 13:29:10 Euronext Dublin 202308242214913
95 51.48 EUR 13:29:10 Euronext Dublin 202308242215169
215 51.5 EUR 13:29:32 Euronext Dublin 202308242216705
62 51.48 EUR 13:29:49 Euronext Dublin 202308242217729
144 51.48 EUR 13:29:50 Euronext Dublin 202308242217985
153 51.48 EUR 13:30:06 Euronext Dublin 202308242218241
150 51.48 EUR 13:30:06 Euronext Dublin 202308242218497
49 51.48 EUR 13:30:06 Euronext Dublin 202308242218753
123 51.48 EUR 13:30:06 Euronext Dublin 202308242219009
98 51.48 EUR 13:30:34 Euronext Dublin 202308242224385
210 51.5 EUR 13:30:46 Euronext Dublin 202308242225921
50 51.58 EUR 13:32:00 Euronext Dublin 202308242230529
7 51.58 EUR 13:32:00 Euronext Dublin 202308242230785
489 51.58 EUR 13:32:12 Euronext Dublin 202308242231297
335 51.54 EUR 13:32:49 Euronext Dublin 202308242232577
208 51.52 EUR 13:33:01 Euronext Dublin 202308242232833
175 51.52 EUR 13:33:01 Euronext Dublin 202308242233089
33 51.52 EUR 13:33:16 Euronext Dublin 202308242234625
282 51.52 EUR 13:33:16 Euronext Dublin 202308242234881
253 51.54 EUR 13:33:45 Euronext Dublin 202308242235905
41 51.5 EUR 13:34:34 Euronext Dublin 202308242236417
194 51.5 EUR 13:34:34 Euronext Dublin 202308242236673
144 51.5 EUR 13:34:34 Euronext Dublin 202308242236929
170 51.54 EUR 13:34:45 Euronext Dublin 202308242243585
79 51.54 EUR 13:34:45 Euronext Dublin 202308242243841
355 51.58 EUR 13:35:44 Euronext Dublin 202308242250241
311 51.58 EUR 13:36:02 Euronext Dublin 202308242252289
317 51.58 EUR 13:36:10 Euronext Dublin 202308242253825
442 51.56 EUR 13:36:20 Euronext Dublin 202308242254337
185 51.6 EUR 13:37:36 Euronext Dublin 202308242263809
136 51.6 EUR 13:37:36 Euronext Dublin 202308242264065
637 51.6 EUR 13:38:14 Euronext Dublin 202308242267649
324 51.6 EUR 13:38:31 Euronext Dublin 202308242269185
103 51.6 EUR 13:38:31 Euronext Dublin 202308242270721
111 51.6 EUR 13:38:31 Euronext Dublin 202308242270977
150 51.6 EUR 13:38:31 Euronext Dublin 202308242271233
10 51.6 EUR 13:38:31 Euronext Dublin 202308242271489
84 51.58 EUR 13:38:31 Euronext Dublin 202308242272513
93 51.56 EUR 13:38:32 Euronext Dublin 202308242272769
326 51.6 EUR 13:39:31 Euronext Dublin 202308242276353
503 51.6 EUR 13:40:41 Euronext Dublin 202308242279169
447 51.6 EUR 13:41:15 Euronext Dublin 202308242288641
219 51.58 EUR 13:41:15 Euronext Dublin 202308242289409
154 51.62 EUR 13:41:47 Euronext Dublin 202308242295809
61 51.62 EUR 13:41:47 Euronext Dublin 202308242296065
112 51.62 EUR 13:41:47 Euronext Dublin 202308242296321
414 51.6 EUR 13:42:17 Euronext Dublin 202308242296833
220 51.6 EUR 13:43:02 Euronext Dublin 202308242300929
347 51.58 EUR 13:44:03 Euronext Dublin 202308242304513
107 51.58 EUR 13:44:03 Euronext Dublin 202308242304769
103 51.58 EUR 13:44:03 Euronext Dublin 202308242305025
106 51.58 EUR 13:44:03 Euronext Dublin 202308242305281
105 51.58 EUR 13:44:03 Euronext Dublin 202308242305537
435 51.6 EUR 13:45:06 Euronext Dublin 202308242311425
103 51.6 EUR 13:45:06 Euronext Dublin 202308242311681
111 51.6 EUR 13:45:06 Euronext Dublin 202308242311937
106 51.6 EUR 13:45:06 Euronext Dublin 202308242312193
91 51.6 EUR 13:45:06 Euronext Dublin 202308242312449
92 51.58 EUR 13:45:15 Euronext Dublin 202308242314241
281 51.8 EUR 13:47:46 Euronext Dublin 202308242334209
36 51.78 EUR 13:47:46 Euronext Dublin 202308242335745
216 51.78 EUR 13:47:46 Euronext Dublin 202308242336001
201 51.76 EUR 13:47:46 Euronext Dublin 202308242336513
270 51.78 EUR 13:47:48 Euronext Dublin 202308242338305
437 51.76 EUR 13:47:48 Euronext Dublin 202308242339073
150 51.76 EUR 13:47:48 Euronext Dublin 202308242339329
103 51.76 EUR 13:47:48 Euronext Dublin 202308242339585
97 51.76 EUR 13:47:48 Euronext Dublin 202308242339841
45 51.72 EUR 13:47:52 Euronext Dublin 202308242340353
21 51.76 EUR 13:48:04 Euronext Dublin 202308242348545
114 51.76 EUR 13:48:04 Euronext Dublin 202308242348801
45 51.74 EUR 13:48:10 Euronext Dublin 202308242349313
181 51.74 EUR 13:48:45 Euronext Dublin 202308242355713
44 51.74 EUR 13:49:12 Euronext Dublin 202308242359041
249 51.74 EUR 13:49:12 Euronext Dublin 202308242359297
255 51.72 EUR 13:49:40 Euronext Dublin 202308242361857
129 51.72 EUR 13:49:40 Euronext Dublin 202308242362113
359 51.72 EUR 13:50:59 Euronext Dublin 202308242373377
242 51.72 EUR 13:50:59 Euronext Dublin 202308242373633
370 51.7 EUR 13:51:11 Euronext Dublin 202308242374401
162 51.76 EUR 13:51:22 Euronext Dublin 202308242384641
280 51.78 EUR 13:51:44 Euronext Dublin 202308242392321
327 51.78 EUR 13:52:14 Euronext Dublin 202308242394369
167 51.76 EUR 13:53:05 Euronext Dublin 202308242397185
212 51.76 EUR 13:53:05 Euronext Dublin 202308242397441
282 51.68 EUR 13:53:17 Euronext Dublin 202308242398977
116 51.68 EUR 13:53:47 Euronext Dublin 202308242400001
310 51.68 EUR 13:55:00 Euronext Dublin 202308242401281
388 51.68 EUR 13:56:20 Euronext Dublin 202308242404865
298 51.64 EUR 13:57:23 Euronext Dublin 202308242406657
354 51.64 EUR 13:58:12 Euronext Dublin 202308242409217
150 51.62 EUR 13:58:12 Euronext Dublin 202308242412801
159 51.62 EUR 13:58:12 Euronext Dublin 202308242413057
38 51.64 EUR 13:58:12 Euronext Dublin 202308242413313
616 51.6 EUR 13:58:43 Euronext Dublin 202308242417409
79 51.62 EUR 13:58:46 Euronext Dublin 202308242420993
278 51.62 EUR 13:58:46 Euronext Dublin 202308242421249
160 51.62 EUR 13:58:46 Euronext Dublin 202308242421505
52 51.62 EUR 13:58:46 Euronext Dublin 202308242421761
154 51.6 EUR 13:59:12 Euronext Dublin 202308242423809
65 51.6 EUR 13:59:14 Euronext Dublin 202308242427137
153 51.6 EUR 13:59:39 Euronext Dublin 202308242430209
176 51.54 EUR 14:00:02 Euronext Dublin 202308242431233
52 51.54 EUR 14:00:02 Euronext Dublin 202308242431489
162 51.7 EUR 14:01:37 Euronext Dublin 202308242438657
432 51.68 EUR 14:01:48 Euronext Dublin 202308242440193
285 51.66 EUR 14:01:49 Euronext Dublin 202308242441473
150 51.64 EUR 14:01:49 Euronext Dublin 202308242441985
162 51.64 EUR 14:01:49 Euronext Dublin 202308242442241
39 51.64 EUR 14:01:49 Euronext Dublin 202308242442753
249 51.66 EUR 14:02:18 Euronext Dublin 202308242444801
333 51.64 EUR 14:03:47 Euronext Dublin 202308242447361
382 51.62 EUR 14:04:32 Euronext Dublin 202308242449153
21 51.6 EUR 14:05:11 Euronext Dublin 202308242450433
416 51.6 EUR 14:05:11 Euronext Dublin 202308242450689
597 51.58 EUR 14:06:39 Euronext Dublin 202308242454273
150 51.56 EUR 14:06:40 Euronext Dublin 202308242455297
125 51.56 EUR 14:06:40 Euronext Dublin 202308242455553
109 51.56 EUR 14:06:40 Euronext Dublin 202308242455809
487 51.54 EUR 14:06:45 Euronext Dublin 202308242456577
247 51.52 EUR 14:08:00 Euronext Dublin 202308242458113
369 51.52 EUR 14:08:00 Euronext Dublin 202308242458369
166 51.52 EUR 14:08:00 Euronext Dublin 202308242458625
177 51.5 EUR 14:08:27 Euronext Dublin 202308242459905
99 51.5 EUR 14:08:31 Euronext Dublin 202308242460929
140 51.5 EUR 14:08:40 Euronext Dublin 202308242461185
335 51.5 EUR 14:08:58 Euronext Dublin 202308242462721
17 51.5 EUR 14:09:04 Euronext Dublin 202308242463745
147 51.5 EUR 14:09:04 Euronext Dublin 202308242464001
260 51.5 EUR 14:09:04 Euronext Dublin 202308242464257
176 51.5 EUR 14:09:26 Euronext Dublin 202308242469121
133 51.5 EUR 14:09:49 Euronext Dublin 202308242470401
88 51.5 EUR 14:09:49 Euronext Dublin 202308242470657
40 51.5 EUR 14:10:06 Euronext Dublin 202308242471937
95 51.5 EUR 14:10:06 Euronext Dublin 202308242472193
190 51.5 EUR 14:10:06 Euronext Dublin 202308242472449
38 51.46 EUR 14:10:14 Euronext Dublin 202308242474241
496 51.44 EUR 14:11:47 Euronext Dublin 202308242478849
162 51.42 EUR 14:11:47 Euronext Dublin 202308242482433
48 51.42 EUR 14:11:47 Euronext Dublin 202308242482689
38 51.42 EUR 14:11:49 Euronext Dublin 202308242483457
526 51.4 EUR 14:13:56 Euronext Dublin 202308242484737
408 51.38 EUR 14:14:06 Euronext Dublin 202308242488577
277 51.4 EUR 14:15:09 Euronext Dublin 202308242494465
189 51.44 EUR 14:15:26 Euronext Dublin 202308242497025
135 51.44 EUR 14:16:41 Euronext Dublin 202308242499841
225 51.44 EUR 14:16:41 Euronext Dublin 202308242500097
126 51.42 EUR 14:16:42 Euronext Dublin 202308242501377
135 51.42 EUR 14:16:42 Euronext Dublin 202308242501633
83 51.44 EUR 14:18:40 Euronext Dublin 202308242503681
411 51.44 EUR 14:19:08 Euronext Dublin 202308242505473
74 51.44 EUR 14:19:08 Euronext Dublin 202308242505729
162 51.44 EUR 14:19:08 Euronext Dublin 202308242505985
160 51.44 EUR 14:19:08 Euronext Dublin 202308242506241
159 51.44 EUR 14:19:08 Euronext Dublin 202308242506497
150 51.44 EUR 14:19:08 Euronext Dublin 202308242506753
9 51.44 EUR 14:19:08 Euronext Dublin 202308242507009
107 51.44 EUR 14:19:08 Euronext Dublin 202308242507265
1 51.44 EUR 14:19:08 Euronext Dublin 202308242507521
82 51.44 EUR 14:19:08 Euronext Dublin 202308242507777
354 51.42 EUR 14:19:09 Euronext Dublin 202308242508801
149 51.4 EUR 14:19:30 Euronext Dublin 202308242509569
264 51.42 EUR 14:20:04 Euronext Dublin 202308242512129
57 51.42 EUR 14:20:04 Euronext Dublin 202308242512385
34 51.4 EUR 14:20:58 Euronext Dublin 202308242514945
286 51.44 EUR 14:22:07 Euronext Dublin 202308242518273
10 51.44 EUR 14:22:07 Euronext Dublin 202308242518529
135 51.46 EUR 14:22:30 Euronext Dublin 202308242524161
96 51.46 EUR 14:22:30 Euronext Dublin 202308242524417
189 51.44 EUR 14:22:32 Euronext Dublin 202308242525441
194 51.44 EUR 14:22:33 Euronext Dublin 202308242526465
351 51.44 EUR 14:23:17 Euronext Dublin 202308242527233
12 51.42 EUR 14:23:23 Euronext Dublin 202308242528769
40 51.42 EUR 14:23:23 Euronext Dublin 202308242529793
431 51.46 EUR 14:24:31 Euronext Dublin 202308242536193
150 51.44 EUR 14:24:31 Euronext Dublin 202308242536705
162 51.44 EUR 14:24:31 Euronext Dublin 202308242536961
159 51.44 EUR 14:24:31 Euronext Dublin 202308242537217
160 51.44 EUR 14:24:31 Euronext Dublin 202308242537473
8 51.44 EUR 14:24:31 Euronext Dublin 202308242537729
101 51.44 EUR 14:24:31 Euronext Dublin 202308242537985
25 51.44 EUR 14:24:31 Euronext Dublin 202308242538241
191 51.4 EUR 14:25:05 Euronext Dublin 202308242539265
220 51.38 EUR 14:25:13 Euronext Dublin 202308242540289
117 51.38 EUR 14:25:20 Euronext Dublin 202308242542849
340 51.38 EUR 14:25:54 Euronext Dublin 202308242548225
282 51.38 EUR 14:26:21 Euronext Dublin 202308242552577
488 51.34 EUR 14:27:32 Euronext Dublin 202308242561793
123 51.34 EUR 14:27:33 Euronext Dublin 202308242566913
267 51.34 EUR 14:27:34 Euronext Dublin 202308242567169
94 51.34 EUR 14:27:35 Euronext Dublin 202308242567937
47 51.36 EUR 14:27:36 Euronext Dublin 202308242573825
74 51.36 EUR 14:28:01 Euronext Dublin 202308242576129
429 51.38 EUR 14:29:02 Euronext Dublin 202308242600961
423 51.36 EUR 14:29:02 Euronext Dublin 202308242602497
81 51.36 EUR 14:29:02 Euronext Dublin 202308242602753
94 51.36 EUR 14:29:09 Euronext Dublin 202308242605825
47 51.36 EUR 14:29:14 Euronext Dublin 202308242607617
321 51.52 EUR 14:30:07 Euronext Dublin 202308242649857
305 51.58 EUR 14:30:11 Euronext Dublin 202308242652929
88 51.58 EUR 14:30:11 Euronext Dublin 202308242654465
90 51.58 EUR 14:30:11 Euronext Dublin 202308242654721
284 51.58 EUR 14:30:12 Euronext Dublin 202308242655233
329 51.62 EUR 14:30:28 Euronext Dublin 202308242662657
36 51.6 EUR 14:30:36 Euronext Dublin 202308242666241
536 51.6 EUR 14:30:36 Euronext Dublin 202308242666497
126 51.6 EUR 14:30:36 Euronext Dublin 202308242670849
160 51.6 EUR 14:30:36 Euronext Dublin 202308242671105
140 51.6 EUR 14:30:36 Euronext Dublin 202308242671361
107 51.58 EUR 14:30:38 Euronext Dublin 202308242673153
53 51.54 EUR 14:30:38 Euronext Dublin 202308242673921
257 51.62 EUR 14:30:51 Euronext Dublin 202308242681345
37 51.62 EUR 14:30:51 Euronext Dublin 202308242681601
138 51.64 EUR 14:30:59 Euronext Dublin 202308242686721
3 51.64 EUR 14:30:59 Euronext Dublin 202308242686977
582 51.62 EUR 14:31:02 Euronext Dublin 202308242687233
262 51.6 EUR 14:31:05 Euronext Dublin 202308242690049
150 51.58 EUR 14:31:05 Euronext Dublin 202308242690561
9 51.58 EUR 14:31:05 Euronext Dublin 202308242690817
105 51.58 EUR 14:31:09 Euronext Dublin 202308242696193
108 51.58 EUR 14:31:09 Euronext Dublin 202308242696449
214 51.54 EUR 14:31:16 Euronext Dublin 202308242698753
150 51.52 EUR 14:31:16 Euronext Dublin 202308242699009
9 51.52 EUR 14:31:16 Euronext Dublin 202308242699265
54 51.52 EUR 14:31:17 Euronext Dublin 202308242700033
410 51.5 EUR 14:31:34 Euronext Dublin 202308242703105
447 51.5 EUR 14:31:37 Euronext Dublin 202308242704129
164 51.5 EUR 14:31:38 Euronext Dublin 202308242706433
44 51.5 EUR 14:31:38 Euronext Dublin 202308242706689
312 51.54 EUR 14:32:14 Euronext Dublin 202308242726401
50 51.52 EUR 14:32:39 Euronext Dublin 202308242727425
133 51.52 EUR 14:32:39 Euronext Dublin 202308242727681
100 51.52 EUR 14:32:39 Euronext Dublin 202308242727937
166 51.52 EUR 14:32:39 Euronext Dublin 202308242728193
159 51.52 EUR 14:32:39 Euronext Dublin 202308242728449
162 51.52 EUR 14:32:39 Euronext Dublin 202308242728705
75 51.52 EUR 14:32:39 Euronext Dublin 202308242728961
133 51.52 EUR 14:32:39 Euronext Dublin 202308242729217
159 51.52 EUR 14:32:39 Euronext Dublin 202308242729473
74 51.52 EUR 14:32:39 Euronext Dublin 202308242729729
202 51.52 EUR 14:32:39 Euronext Dublin 202308242729985
46 51.52 EUR 14:32:39 Euronext Dublin 202308242730241
427 51.52 EUR 14:32:40 Euronext Dublin 202308242731521
529 51.5 EUR 14:32:42 Euronext Dublin 202308242733057
519 51.5 EUR 14:33:02 Euronext Dublin 202308242741761
14 51.5 EUR 14:33:02 Euronext Dublin 202308242742017
190 51.5 EUR 14:33:02 Euronext Dublin 202308242742273
115 51.5 EUR 14:33:02 Euronext Dublin 202308242742529
50 51.5 EUR 14:33:03 Euronext Dublin 202308242743297
3 51.5 EUR 14:33:03 Euronext Dublin 202308242743553
110 51.5 EUR 14:33:08 Euronext Dublin 202308242745345
150 51.5 EUR 14:33:08 Euronext Dublin 202308242745601
219 51.5 EUR 14:33:08 Euronext Dublin 202308242745857
488 51.48 EUR 14:33:12 Euronext Dublin 202308242748929
364 51.46 EUR 14:33:17 Euronext Dublin 202308242750721
272 51.46 EUR 14:33:18 Euronext Dublin 202308242754817
213 51.46 EUR 14:33:19 Euronext Dublin 202308242757633
50 51.46 EUR 14:33:20 Euronext Dublin 202308242760449
3 51.46 EUR 14:33:20 Euronext Dublin 202308242760705
210 51.46 EUR 14:33:47 Euronext Dublin 202308242770689
345 51.46 EUR 14:33:47 Euronext Dublin 202308242770945
162 51.46 EUR 14:33:47 Euronext Dublin 202308242780417
159 51.46 EUR 14:33:48 Euronext Dublin 202308242780673
33 51.46 EUR 14:33:48 Euronext Dublin 202308242780929
245 51.44 EUR 14:33:50 Euronext Dublin 202308242782209
306 51.42 EUR 14:33:51 Euronext Dublin 202308242782977
328 51.42 EUR 14:34:03 Euronext Dublin 202308242789121
213 51.42 EUR 14:34:24 Euronext Dublin 202308242795009
44 51.42 EUR 14:34:24 Euronext Dublin 202308242795265
537 51.4 EUR 14:34:26 Euronext Dublin 202308242796545
122 51.4 EUR 14:34:27 Euronext Dublin 202308242797825
455 51.4 EUR 14:34:58 Euronext Dublin 202308242802945
629 51.4 EUR 14:34:58 Euronext Dublin 202308242805505
14 51.44 EUR 14:35:18 Euronext Dublin 202308242813953
177 51.44 EUR 14:35:18 Euronext Dublin 202308242814209
14 51.44 EUR 14:35:18 Euronext Dublin 202308242814465
270 51.42 EUR 14:35:21 Euronext Dublin 202308242816257
150 51.44 EUR 14:35:39 Euronext Dublin 202308242822145
176 51.44 EUR 14:35:39 Euronext Dublin 202308242822401
426 51.42 EUR 14:35:46 Euronext Dublin 202308242825985
453 51.44 EUR 14:36:02 Euronext Dublin 202308242834433
16 51.42 EUR 14:36:03 Euronext Dublin 202308242835457
251 51.4 EUR 14:36:07 Euronext Dublin 202308242835713
377 51.38 EUR 14:36:13 Euronext Dublin 202308242838017
114 51.4 EUR 14:36:15 Euronext Dublin 202308242844929
150 51.4 EUR 14:36:15 Euronext Dublin 202308242845185
163 51.4 EUR 14:36:15 Euronext Dublin 202308242845441
173 51.46 EUR 14:36:27 Euronext Dublin 202308242848513
372 51.46 EUR 14:36:27 Euronext Dublin 202308242848769
243 51.46 EUR 14:36:33 Euronext Dublin 202308242849281
611 51.58 EUR 14:36:40 Euronext Dublin 202308242859265
74 51.58 EUR 14:36:40 Euronext Dublin 202308242861057
159 51.58 EUR 14:36:40 Euronext Dublin 202308242861313
162 51.58 EUR 14:36:40 Euronext Dublin 202308242861569
113 51.64 EUR 14:36:46 Euronext Dublin 202308242867969
150 51.64 EUR 14:36:46 Euronext Dublin 202308242868225
338 51.66 EUR 14:36:50 Euronext Dublin 202308242871041
393 51.7 EUR 14:36:52 Euronext Dublin 202308242873857
145 51.72 EUR 14:36:55 Euronext Dublin 202308242876929
72 51.78 EUR 14:36:58 Euronext Dublin 202308242884353
72 51.74 EUR 14:36:59 Euronext Dublin 202308242893569
72 51.7 EUR 14:37:01 Euronext Dublin 202308242898689
144 51.66 EUR 14:37:07 Euronext Dublin 202308242899969
72 51.64 EUR 14:37:07 Euronext Dublin 202308242901249
44 51.62 EUR 14:37:16 Euronext Dublin 202308242904577
155 51.62 EUR 14:37:16 Euronext Dublin 202308242904833
106 51.64 EUR 14:37:21 Euronext Dublin 202308242906881
127 51.64 EUR 14:37:21 Euronext Dublin 202308242907137
72 51.62 EUR 14:37:22 Euronext Dublin 202308242908673
205 51.62 EUR 14:37:29 Euronext Dublin 202308242911745
84 51.6 EUR 14:37:29 Euronext Dublin 202308242915073
144 51.58 EUR 14:37:33 Euronext Dublin 202308242920193
72 51.56 EUR 14:37:36 Euronext Dublin 202308242922241
13 51.52 EUR 14:37:40 Euronext Dublin 202308242926337
131 51.52 EUR 14:37:40 Euronext Dublin 202308242926593
134 51.52 EUR 14:37:44 Euronext Dublin 202308242928385
118 51.52 EUR 14:37:46 Euronext Dublin 202308242928641
108 51.62 EUR 14:37:50 Euronext Dublin 202308242935297
72 51.64 EUR 14:37:51 Euronext Dublin 202308242935809
72 51.62 EUR 14:37:53 Euronext Dublin 202308242937601
25 51.66 EUR 14:38:04 Euronext Dublin 202308242942465
164 51.66 EUR 14:38:04 Euronext Dublin 202308242942721
280 51.7 EUR 14:38:08 Euronext Dublin 202308242949121
144 51.74 EUR 14:38:10 Euronext Dublin 202308242952449
72 51.74 EUR 14:38:13 Euronext Dublin 202308242955265
144 51.72 EUR 14:38:19 Euronext Dublin 202308242956289
453 51.76 EUR 14:38:34 Euronext Dublin 202308242961921
162 51.74 EUR 14:38:34 Euronext Dublin 202308242962433
34 51.74 EUR 14:38:35 Euronext Dublin 202308242962689
105 51.72 EUR 14:38:38 Euronext Dublin 202308242964225
39 51.72 EUR 14:38:38 Euronext Dublin 202308242964481
72 51.7 EUR 14:38:41 Euronext Dublin 202308242965761
28 51.82 EUR 14:38:51 Euronext Dublin 202308242973185
136 51.82 EUR 14:38:51 Euronext Dublin 202308242973441
155 51.82 EUR 14:38:51 Euronext Dublin 202308242973697
35 51.84 EUR 14:38:52 Euronext Dublin 202308242974721
42 51.84 EUR 14:38:52 Euronext Dublin 202308242974977
246 51.92 EUR 14:39:00 Euronext Dublin 202308242977281
151 51.9 EUR 14:39:05 Euronext Dublin 202308242979841
148 51.9 EUR 14:39:08 Euronext Dublin 202308242981889
104 51.94 EUR 14:39:10 Euronext Dublin 202308242984193
216 51.92 EUR 14:39:18 Euronext Dublin 202308242987521
243 51.9 EUR 14:39:27 Euronext Dublin 202308242988801
189 51.88 EUR 14:39:27 Euronext Dublin 202308242989569
72 51.86 EUR 14:39:30 Euronext Dublin 202308242990337
376 51.98 EUR 14:39:56 Euronext Dublin 202308243001857
561 51.96 EUR 14:39:58 Euronext Dublin 202308243004161
72 51.98 EUR 14:39:58 Euronext Dublin 202308243014401
72 51.94 EUR 14:40:00 Euronext Dublin 202308243014913
180 51.94 EUR 14:40:06 Euronext Dublin 202308243018497
95 51.94 EUR 14:40:13 Euronext Dublin 202308243021313
105 51.98 EUR 14:40:16 Euronext Dublin 202308243023361
38 51.98 EUR 14:40:16 Euronext Dublin 202308243023617
96 51.96 EUR 14:40:21 Euronext Dublin 202308243024129
48 51.96 EUR 14:40:23 Euronext Dublin 202308243024641
95 51.92 EUR 14:40:27 Euronext Dublin 202308243027713
48 51.9 EUR 14:40:29 Euronext Dublin 202308243028481
95 51.88 EUR 14:40:33 Euronext Dublin 202308243029249
48 51.88 EUR 14:40:34 Euronext Dublin 202308243029505
87 51.88 EUR 14:40:39 Euronext Dublin 202308243029761
56 51.86 EUR 14:40:40 Euronext Dublin 202308243030273
48 51.78 EUR 14:40:43 Euronext Dublin 202308243031809
48 51.8 EUR 14:40:44 Euronext Dublin 202308243035649
48 51.78 EUR 14:40:47 Euronext Dublin 202308243035905
47 51.8 EUR 14:40:50 Euronext Dublin 202308243039233
48 51.8 EUR 14:40:51 Euronext Dublin 202308243039489
96 51.78 EUR 14:40:57 Euronext Dublin 202308243041025
47 51.76 EUR 14:40:57 Euronext Dublin 202308243041281
48 51.76 EUR 14:40:58 Euronext Dublin 202308243043329
48 51.74 EUR 14:41:01 Euronext Dublin 202308243043841
156 51.72 EUR 14:41:08 Euronext Dublin 202308243045121
59 51.72 EUR 14:41:09 Euronext Dublin 202308243046913
95 51.74 EUR 14:41:13 Euronext Dublin 202308243053825
96 51.7 EUR 14:41:18 Euronext Dublin 202308243055617
95 51.68 EUR 14:41:24 Euronext Dublin 202308243055873
143 51.68 EUR 14:41:27 Euronext Dublin 202308243057409
80 51.6 EUR 14:41:31 Euronext Dublin 202308243061761
40 51.58 EUR 14:41:32 Euronext Dublin 202308243062017
47 51.6 EUR 14:41:34 Euronext Dublin 202308243064321
95 51.6 EUR 14:41:42 Euronext Dublin 202308243069697
230 51.72 EUR 14:41:58 Euronext Dublin 202308243077377
248 51.7 EUR 14:41:58 Euronext Dublin 202308243078401
191 51.78 EUR 14:42:11 Euronext Dublin 202308243081985
72 51.78 EUR 14:42:11 Euronext Dublin 202308243082241
48 51.76 EUR 14:42:11 Euronext Dublin 202308243083521
95 51.72 EUR 14:42:17 Euronext Dublin 202308243086593
214 51.72 EUR 14:42:31 Euronext Dublin 202308243087617
144 51.7 EUR 14:42:31 Euronext Dublin 202308243087873
144 51.66 EUR 14:42:36 Euronext Dublin 202308243089409
298 51.62 EUR 14:42:58 Euronext Dublin 202308243091201
150 51.62 EUR 14:43:10 Euronext Dublin 202308243092225
212 51.62 EUR 14:43:10 Euronext Dublin 202308243092481
127 51.62 EUR 14:43:10 Euronext Dublin 202308243092737
191 51.62 EUR 14:43:23 Euronext Dublin 202308243093505
150 51.68 EUR 14:43:29 Euronext Dublin 202308243096577
89 51.68 EUR 14:43:29 Euronext Dublin 202308243096833
48 51.66 EUR 14:43:30 Euronext Dublin 202308243097089
48 51.66 EUR 14:43:31 Euronext Dublin 202308243101953
47 51.64 EUR 14:43:34 Euronext Dublin 202308243103233
96 51.64 EUR 14:43:40 Euronext Dublin 202308243104257
286 51.64 EUR 14:43:50 Euronext Dublin 202308243105281
191 51.7 EUR 14:43:57 Euronext Dublin 202308243116033
48 51.74 EUR 14:44:00 Euronext Dublin 202308243117057
48 51.74 EUR 14:44:01 Euronext Dublin 202308243117313
191 51.74 EUR 14:44:09 Euronext Dublin 202308243122433
191 51.72 EUR 14:44:18 Euronext Dublin 202308243123457
140 51.78 EUR 14:44:34 Euronext Dublin 202308243127809
52 51.78 EUR 14:44:34 Euronext Dublin 202308243128065
181 51.78 EUR 14:44:34 Euronext Dublin 202308243128321
26 51.78 EUR 14:44:37 Euronext Dublin 202308243131649
21 51.78 EUR 14:44:37 Euronext Dublin 202308243131905
57 51.76 EUR 14:44:39 Euronext Dublin 202308243134465
96 51.74 EUR 14:44:44 Euronext Dublin 202308243135489
68 51.74 EUR 14:44:46 Euronext Dublin 202308243136513
3 51.74 EUR 14:44:46 Euronext Dublin 202308243136769
48 51.74 EUR 14:44:46 Euronext Dublin 202308243137537
201 51.72 EUR 14:45:01 Euronext Dublin 202308243138049
464 51.8 EUR 14:45:13 Euronext Dublin 202308243142401
22 51.76 EUR 14:45:40 Euronext Dublin 202308243145473
408 51.76 EUR 14:45:40 Euronext Dublin 202308243145729
218 51.78 EUR 14:46:12 Euronext Dublin 202308243153665
280 51.78 EUR 14:46:12 Euronext Dublin 202308243153921
427 51.8 EUR 14:46:12 Euronext Dublin 202308243160321
145 51.78 EUR 14:46:12 Euronext Dublin 202308243161345
356 51.9 EUR 14:46:28 Euronext Dublin 202308243169281
101 51.88 EUR 14:46:32 Euronext Dublin 202308243171329
258 51.92 EUR 14:46:53 Euronext Dublin 202308243176705
160 51.92 EUR 14:46:53 Euronext Dublin 202308243176961
142 51.92 EUR 14:46:53 Euronext Dublin 202308243177217
150 51.86 EUR 14:47:08 Euronext Dublin 202308243177473
256 51.86 EUR 14:47:08 Euronext Dublin 202308243177729
200 51.84 EUR 14:47:21 Euronext Dublin 202308243178753
335 51.9 EUR 14:47:51 Euronext Dublin 202308243187201
7 51.9 EUR 14:47:51 Euronext Dublin 202308243187457
459 51.86 EUR 14:47:54 Euronext Dublin 202308243188225
491 51.9 EUR 14:48:22 Euronext Dublin 202308243199233
339 51.88 EUR 14:48:27 Euronext Dublin 202308243201537
80 51.88 EUR 14:49:02 Euronext Dublin 202308243205633
239 51.88 EUR 14:49:02 Euronext Dublin 202308243205889
59 51.88 EUR 14:49:02 Euronext Dublin 202308243206145
485 51.86 EUR 14:49:04 Euronext Dublin 202308243207937
102 51.84 EUR 14:49:04 Euronext Dublin 202308243208449
528 51.84 EUR 14:49:42 Euronext Dublin 202308243210497
426 51.82 EUR 14:49:47 Euronext Dublin 202308243214593
603 51.8 EUR 14:50:40 Euronext Dublin 202308243222273
300 51.88 EUR 14:51:15 Euronext Dublin 202308243232769
460 51.88 EUR 14:51:28 Euronext Dublin 202308243235841
150 51.86 EUR 14:51:29 Euronext Dublin 202308243238401
329 51.86 EUR 14:51:29 Euronext Dublin 202308243238657
454 51.86 EUR 14:51:39 Euronext Dublin 202308243239169
27 51.9 EUR 14:52:02 Euronext Dublin 202308243242753
349 51.9 EUR 14:52:02 Euronext Dublin 202308243243009
528 51.9 EUR 14:52:19 Euronext Dublin 202308243247873
153 51.9 EUR 14:52:19 Euronext Dublin 202308243248129
159 51.9 EUR 14:52:19 Euronext Dublin 202308243248385
160 51.9 EUR 14:52:19 Euronext Dublin 202308243248641
150 51.9 EUR 14:52:19 Euronext Dublin 202308243248897
126 51.9 EUR 14:52:19 Euronext Dublin 202308243249153
7 51.9 EUR 14:52:19 Euronext Dublin 202308243249409
312 51.88 EUR 14:52:36 Euronext Dublin 202308243250433
201 51.88 EUR 14:52:47 Euronext Dublin 202308243252481
127 51.94 EUR 14:52:52 Euronext Dublin 202308243258881
123 51.94 EUR 14:52:52 Euronext Dublin 202308243259137
47 51.94 EUR 14:52:52 Euronext Dublin 202308243259393
306 51.92 EUR 14:52:53 Euronext Dublin 202308243261697
78 51.94 EUR 14:52:55 Euronext Dublin 202308243264257
66 51.96 EUR 14:53:02 Euronext Dublin 202308243272449
37 51.96 EUR 14:53:02 Euronext Dublin 202308243272705
38 51.98 EUR 14:53:10 Euronext Dublin 202308243274497
91 51.98 EUR 14:53:10 Euronext Dublin 202308243274753
285 51.96 EUR 14:53:18 Euronext Dublin 202308243275521
104 51.96 EUR 14:53:19 Euronext Dublin 202308243278081
207 52.02 EUR 14:53:28 Euronext Dublin 202308243284481
66 52.02 EUR 14:53:32 Euronext Dublin 202308243286785
37 52.02 EUR 14:53:32 Euronext Dublin 202308243287041
207 52.02 EUR 14:53:45 Euronext Dublin 202308243291393
248 52 EUR 14:53:53 Euronext Dublin 202308243294721
114 52 EUR 14:53:53 Euronext Dublin 202308243294977
259 51.98 EUR 14:54:11 Euronext Dublin 202308243299073
150 51.98 EUR 14:54:11 Euronext Dublin 202308243299329
57 51.98 EUR 14:54:11 Euronext Dublin 202308243299585
103 51.96 EUR 14:54:16 Euronext Dublin 202308243299841
167 51.8 EUR 15:06:40 Euronext Dublin 202308243467521
83 51.8 EUR 15:06:40 Euronext Dublin 202308243468801
544 51.8 EUR 15:07:02 Euronext Dublin 202308243473409
103 51.8 EUR 15:07:02 Euronext Dublin 202308243475201
153 51.8 EUR 15:07:02 Euronext Dublin 202308243475457
120 51.8 EUR 15:07:02 Euronext Dublin 202308243475713
119 51.8 EUR 15:07:02 Euronext Dublin 202308243475969
6 51.8 EUR 15:07:02 Euronext Dublin 202308243476225
64 51.8 EUR 15:07:04 Euronext Dublin 202308243476481
63 51.8 EUR 15:07:06 Euronext Dublin 202308243476737
26 51.8 EUR 15:07:08 Euronext Dublin 202308243476993
37 51.8 EUR 15:07:08 Euronext Dublin 202308243477249
104 51.8 EUR 15:07:14 Euronext Dublin 202308243479041
86 51.8 EUR 15:07:14 Euronext Dublin 202308243479297
7 51.8 EUR 15:07:16 Euronext Dublin 202308243480321
57 51.8 EUR 15:07:16 Euronext Dublin 202308243480577
63 51.8 EUR 15:07:18 Euronext Dublin 202308243480833
585 51.8 EUR 15:07:44 Euronext Dublin 202308243487233
438 51.8 EUR 15:07:54 Euronext Dublin 202308243488257
528 51.8 EUR 15:08:03 Euronext Dublin 202308243494145
153 51.78 EUR 15:08:03 Euronext Dublin 202308243494913
120 51.78 EUR 15:08:03 Euronext Dublin 202308243495169
5 51.78 EUR 15:08:03 Euronext Dublin 202308243495425
268 51.76 EUR 15:08:09 Euronext Dublin 202308243496961
610 51.74 EUR 15:08:29 Euronext Dublin 202308243497985
120 51.74 EUR 15:08:29 Euronext Dublin 202308243498241
119 51.74 EUR 15:08:29 Euronext Dublin 202308243498497
153 51.74 EUR 15:08:29 Euronext Dublin 202308243498753
102 51.74 EUR 15:08:29 Euronext Dublin 202308243499009
150 51.74 EUR 15:08:29 Euronext Dublin 202308243499265
291 51.72 EUR 15:08:40 Euronext Dublin 202308243499521
392 51.72 EUR 15:09:02 Euronext Dublin 202308243501057
703 51.72 EUR 15:09:21 Euronext Dublin 202308243502337
269 51.7 EUR 15:09:23 Euronext Dublin 202308243503617
775 51.72 EUR 15:09:35 Euronext Dublin 202308243506689
535 51.7 EUR 15:09:36 Euronext Dublin 202308243508225
153 51.76 EUR 15:09:50 Euronext Dublin 202308243513857
150 51.76 EUR 15:09:50 Euronext Dublin 202308243514113
142 51.76 EUR 15:09:50 Euronext Dublin 202308243514369
623 51.74 EUR 15:10:14 Euronext Dublin 202308243514625
171 51.74 EUR 15:10:19 Euronext Dublin 202308243516929
421 51.74 EUR 15:10:19 Euronext Dublin 202308243517185
273 51.8 EUR 15:10:51 Euronext Dublin 202308243531265
490 51.8 EUR 15:10:51 Euronext Dublin 202308243531521
150 51.8 EUR 15:10:51 Euronext Dublin 202308243531777
153 51.8 EUR 15:10:51 Euronext Dublin 202308243532033
375 51.78 EUR 15:11:02 Euronext Dublin 202308243532801
11 51.78 EUR 15:11:02 Euronext Dublin 202308243533057
368 51.74 EUR 15:11:24 Euronext Dublin 202308243541249
124 51.74 EUR 15:11:24 Euronext Dublin 202308243541505
105 51.74 EUR 15:11:24 Euronext Dublin 202308243541761
605 51.78 EUR 15:12:09 Euronext Dublin 202308243551233
811 51.76 EUR 15:12:17 Euronext Dublin 202308243555073
153 51.66 EUR 15:12:17 Euronext Dublin 202308243565825
138 51.66 EUR 15:12:17 Euronext Dublin 202308243566081
16 51.72 EUR 15:12:21 Euronext Dublin 202308243580417
373 51.72 EUR 15:12:21 Euronext Dublin 202308243580673
1 51.74 EUR 15:12:42 Euronext Dublin 202308243586049
526 51.74 EUR 15:12:42 Euronext Dublin 202308243586305
1 51.78 EUR 15:12:51 Euronext Dublin 202308243590145
418 51.78 EUR 15:12:51 Euronext Dublin 202308243590401
319 51.76 EUR 15:13:00 Euronext Dublin 202308243594497
318 51.74 EUR 15:13:02 Euronext Dublin 202308243596545
254 51.76 EUR 15:13:08 Euronext Dublin 202308243601153
234 51.74 EUR 15:13:15 Euronext Dublin 202308243603713
195 51.72 EUR 15:13:30 Euronext Dublin 202308243604481
74 51.7 EUR 15:13:37 Euronext Dublin 202308243606529
154 51.7 EUR 15:13:37 Euronext Dublin 202308243606785
74 51.7 EUR 15:13:37 Euronext Dublin 202308243607041
320 51.74 EUR 15:13:49 Euronext Dublin 202308243610369
44 51.72 EUR 15:14:01 Euronext Dublin 202308243619073
96 51.72 EUR 15:14:01 Euronext Dublin 202308243619329
297 51.72 EUR 15:14:01 Euronext Dublin 202308243619585
150 51.72 EUR 15:14:01 Euronext Dublin 202308243625729
78 51.72 EUR 15:14:01 Euronext Dublin 202308243625985
63 51.66 EUR 15:14:03 Euronext Dublin 202308243630081
64 51.64 EUR 15:14:05 Euronext Dublin 202308243632129
272 51.66 EUR 15:14:17 Euronext Dublin 202308243636737
268 51.64 EUR 15:14:23 Euronext Dublin 202308243636993
64 51.64 EUR 15:14:24 Euronext Dublin 202308243637505
127 51.64 EUR 15:14:31 Euronext Dublin 202308243637761
191 51.62 EUR 15:14:36 Euronext Dublin 202308243638273
240 51.62 EUR 15:14:47 Euronext Dublin 202308243639297
153 51.62 EUR 15:14:54 Euronext Dublin 202308243641345
150 51.62 EUR 15:14:54 Euronext Dublin 202308243641601
92 51.62 EUR 15:14:54 Euronext Dublin 202308243641857
52 51.6 EUR 15:14:58 Euronext Dublin 202308243642369
75 51.6 EUR 15:14:58 Euronext Dublin 202308243642625
4 51.58 EUR 15:15:02 Euronext Dublin 202308243644161
113 51.58 EUR 15:15:02 Euronext Dublin 202308243644417
107 51.6 EUR 15:15:07 Euronext Dublin 202308243646977
53 51.6 EUR 15:15:08 Euronext Dublin 202308243652353
134 51.6 EUR 15:15:17 Euronext Dublin 202308243653377
150 51.68 EUR 15:15:34 Euronext Dublin 202308243663361
153 51.68 EUR 15:15:34 Euronext Dublin 202308243663617
107 51.68 EUR 15:15:34 Euronext Dublin 202308243663873
9 51.66 EUR 15:15:35 Euronext Dublin 202308243664897
115 51.66 EUR 15:15:35 Euronext Dublin 202308243665153
206 51.64 EUR 15:15:44 Euronext Dublin 202308243665409
61 51.62 EUR 15:15:44 Euronext Dublin 202308243666433
106 51.66 EUR 15:15:47 Euronext Dublin 202308243668993
158 51.64 EUR 15:16:02 Euronext Dublin 202308243673089
243 51.62 EUR 15:16:03 Euronext Dublin 202308243674881
19 51.62 EUR 15:16:04 Euronext Dublin 202308243676161
34 51.62 EUR 15:16:04 Euronext Dublin 202308243676417
54 51.58 EUR 15:16:07 Euronext Dublin 202308243680257
53 51.58 EUR 15:16:08 Euronext Dublin 202308243681025
150 51.58 EUR 15:16:21 Euronext Dublin 202308243684353
90 51.58 EUR 15:16:21 Euronext Dublin 202308243684609
107 51.56 EUR 15:16:23 Euronext Dublin 202308243686913
207 51.56 EUR 15:16:29 Euronext Dublin 202308243687681
237 51.6 EUR 15:17:03 Euronext Dublin 202308243691265
123 51.6 EUR 15:17:03 Euronext Dublin 202308243691521
501 51.58 EUR 15:17:04 Euronext Dublin 202308243693313
178 51.58 EUR 15:17:21 Euronext Dublin 202308243699201
385 51.56 EUR 15:17:43 Euronext Dublin 202308243699713
469 51.56 EUR 15:17:59 Euronext Dublin 202308243700737
463 51.54 EUR 15:18:02 Euronext Dublin 202308243703553
213 51.56 EUR 15:18:05 Euronext Dublin 202308243709185
321 51.58 EUR 15:18:40 Euronext Dublin 202308243720705
7 51.58 EUR 15:18:40 Euronext Dublin 202308243721473
514 51.58 EUR 15:18:40 Euronext Dublin 202308243721729
119 51.58 EUR 15:18:42 Euronext Dublin 202308243724033
214 51.56 EUR 15:18:54 Euronext Dublin 202308243727105
12 51.54 EUR 15:19:32 Euronext Dublin 202308243729409
149 51.54 EUR 15:19:32 Euronext Dublin 202308243729665
150 51.54 EUR 15:19:32 Euronext Dublin 202308243729921
86 51.54 EUR 15:19:32 Euronext Dublin 202308243730177
670 51.54 EUR 15:19:47 Euronext Dublin 202308243735809
481 51.54 EUR 15:19:48 Euronext Dublin 202308243740929
50 51.54 EUR 15:20:02 Euronext Dublin 202308243743233
153 51.6 EUR 15:20:07 Euronext Dublin 202308243750657
150 51.6 EUR 15:20:07 Euronext Dublin 202308243750913
153 51.6 EUR 15:20:07 Euronext Dublin 202308243751169
52 51.58 EUR 15:20:09 Euronext Dublin 202308243751425
192 51.6 EUR 15:20:52 Euronext Dublin 202308243755777
344 51.6 EUR 15:20:52 Euronext Dublin 202308243756033
519 51.58 EUR 15:21:12 Euronext Dublin 202308243756801
564 51.58 EUR 15:21:14 Euronext Dublin 202308243758593
153 51.56 EUR 15:22:07 Euronext Dublin 202308243763457
421 51.56 EUR 15:22:07 Euronext Dublin 202308243763713
521 51.6 EUR 15:22:46 Euronext Dublin 202308243773953
393 51.66 EUR 15:23:24 Euronext Dublin 202308243781889
436 51.66 EUR 15:23:35 Euronext Dublin 202308243788289
503 51.66 EUR 15:24:16 Euronext Dublin 202308243790593
80 51.66 EUR 15:24:16 Euronext Dublin 202308243790849
436 51.64 EUR 15:24:31 Euronext Dublin 202308243791361
127 51.62 EUR 15:24:51 Euronext Dublin 202308243792897
340 51.62 EUR 15:24:52 Euronext Dublin 202308243793153
149 51.62 EUR 15:24:52 Euronext Dublin 202308243793921
153 51.62 EUR 15:24:52 Euronext Dublin 202308243794177
150 51.62 EUR 15:24:52 Euronext Dublin 202308243794433
30 51.62 EUR 15:24:58 Euronext Dublin 202308243794945
503 51.62 EUR 15:25:17 Euronext Dublin 202308243795457
150 51.58 EUR 15:25:17 Euronext Dublin 202308243795713
153 51.58 EUR 15:25:17 Euronext Dublin 202308243795969
150 51.58 EUR 15:25:17 Euronext Dublin 202308243796225
37 51.58 EUR 15:25:17 Euronext Dublin 202308243796481
523 51.64 EUR 15:25:47 Euronext Dublin 202308243805185
365 51.66 EUR 15:26:45 Euronext Dublin 202308243810561
481 51.64 EUR 15:26:50 Euronext Dublin 202308243811841
153 51.64 EUR 15:26:50 Euronext Dublin 202308243812097
149 51.64 EUR 15:26:50 Euronext Dublin 202308243812353
132 51.64 EUR 15:26:50 Euronext Dublin 202308243812609
321 51.64 EUR 15:26:50 Euronext Dublin 202308243812865
150 51.68 EUR 15:27:19 Euronext Dublin 202308243816705
66 51.68 EUR 15:27:19 Euronext Dublin 202308243816961
117 51.68 EUR 15:27:19 Euronext Dublin 202308243817217
384 51.68 EUR 15:27:24 Euronext Dublin 202308243817473
391 51.66 EUR 15:28:03 Euronext Dublin 202308243821057
211 51.66 EUR 15:28:20 Euronext Dublin 202308243825153
269 51.66 EUR 15:28:20 Euronext Dublin 202308243826177
37 51.66 EUR 15:29:20 Euronext Dublin 202308243827457
45 51.66 EUR 15:29:22 Euronext Dublin 202308243827713
44 51.66 EUR 15:29:24 Euronext Dublin 202308243827969
44 51.66 EUR 15:29:26 Euronext Dublin 202308243828225
44 51.66 EUR 15:29:28 Euronext Dublin 202308243828481
38 51.66 EUR 15:29:30 Euronext Dublin 202308243828737
7 51.66 EUR 15:29:30 Euronext Dublin 202308243828993
38 51.66 EUR 15:29:32 Euronext Dublin 202308243829249
6 51.66 EUR 15:29:32 Euronext Dublin 202308243829505
44 51.66 EUR 15:29:34 Euronext Dublin 202308243829761
44 51.66 EUR 15:29:36 Euronext Dublin 202308243830017
45 51.66 EUR 15:29:38 Euronext Dublin 202308243830273
44 51.66 EUR 15:29:40 Euronext Dublin 202308243830529
44 51.66 EUR 15:29:42 Euronext Dublin 202308243830785
44 51.66 EUR 15:29:44 Euronext Dublin 202308243831041
44 51.66 EUR 15:29:46 Euronext Dublin 202308243831297
40 51.66 EUR 15:29:48 Euronext Dublin 202308243831553
5 51.66 EUR 15:29:48 Euronext Dublin 202308243831809
44 51.66 EUR 15:29:50 Euronext Dublin 202308243832065
455 51.64 EUR 15:29:50 Euronext Dublin 202308243832321
150 51.64 EUR 15:29:50 Euronext Dublin 202308243833857
153 51.64 EUR 15:29:50 Euronext Dublin 202308243834113
149 51.64 EUR 15:29:50 Euronext Dublin 202308243834369
6 51.64 EUR 15:29:50 Euronext Dublin 202308243834625
150 51.64 EUR 15:29:50 Euronext Dublin 202308243835137
149 51.64 EUR 15:29:50 Euronext Dublin 202308243835393
143 51.64 EUR 15:29:50 Euronext Dublin 202308243835649
299 51.64 EUR 15:30:05 Euronext Dublin 202308243836673
271 51.64 EUR 15:30:05 Euronext Dublin 202308243836929
757 51.64 EUR 15:30:05 Euronext Dublin 202308243837441
405 51.7 EUR 15:30:22 Euronext Dublin 202308243845121
518 51.68 EUR 15:30:22 Euronext Dublin 202308243845377
45 51.66 EUR 15:30:29 Euronext Dublin 202308243848961
81 51.66 EUR 15:30:29 Euronext Dublin 202308243849217
16 51.66 EUR 15:30:43 Euronext Dublin 202308243849985
503 51.64 EUR 15:30:46 Euronext Dublin 202308243850497
150 51.64 EUR 15:30:46 Euronext Dublin 202308243850753
153 51.64 EUR 15:30:46 Euronext Dublin 202308243851009
27 51.64 EUR 15:30:46 Euronext Dublin 202308243851265
52 51.62 EUR 15:30:47 Euronext Dublin 202308243852033
104 51.6 EUR 15:30:53 Euronext Dublin 202308243855105
306 51.6 EUR 15:31:21 Euronext Dublin 202308243859201
472 51.6 EUR 15:31:31 Euronext Dublin 202308243860993
778 51.64 EUR 15:31:54 Euronext Dublin 202308243864577
387 51.66 EUR 15:32:19 Euronext Dublin 202308243872257
283 51.64 EUR 15:32:19 Euronext Dublin 202308243876097
30 51.64 EUR 15:32:19 Euronext Dublin 202308243876353
127 51.62 EUR 15:32:31 Euronext Dublin 202308243876609
80 51.62 EUR 15:32:31 Euronext Dublin 202308243876865
492 51.6 EUR 15:33:00 Euronext Dublin 202308243877889
97 51.6 EUR 15:34:00 Euronext Dublin 202308243879681
60 51.6 EUR 15:34:06 Euronext Dublin 202308243883265
720 51.6 EUR 15:34:06 Euronext Dublin 202308243883521
153 51.6 EUR 15:34:06 Euronext Dublin 202308243883777
150 51.6 EUR 15:34:06 Euronext Dublin 202308243884033
149 51.6 EUR 15:34:06 Euronext Dublin 202308243884289
286 51.6 EUR 15:34:06 Euronext Dublin 202308243884545
321 51.58 EUR 15:34:25 Euronext Dublin 202308243885825
394 51.58 EUR 15:35:09 Euronext Dublin 202308243887873
517 51.66 EUR 15:35:23 Euronext Dublin 202308243894529
1119 51.64 EUR 15:35:48 Euronext Dublin 202308243896577
4 51.64 EUR 15:35:48 Euronext Dublin 202308243896833
83 51.66 EUR 15:36:30 Euronext Dublin 202308243901953
1166 51.66 EUR 15:36:30 Euronext Dublin 202308243902209
202 51.66 EUR 15:36:35 Euronext Dublin 202308243903489
70 51.66 EUR 15:36:35 Euronext Dublin 202308243903745
60 51.66 EUR 15:36:35 Euronext Dublin 202308243904001
493 51.64 EUR 15:37:00 Euronext Dublin 202308243904513
153 51.64 EUR 15:37:00 Euronext Dublin 202308243904769
149 51.64 EUR 15:37:00 Euronext Dublin 202308243905025
150 51.64 EUR 15:37:00 Euronext Dublin 202308243905281
35 51.64 EUR 15:37:00 Euronext Dublin 202308243905537
132 51.62 EUR 15:37:13 Euronext Dublin 202308243906049
118 51.7 EUR 15:37:51 Euronext Dublin 202308243912961
511 51.7 EUR 15:37:51 Euronext Dublin 202308243913217
243 51.72 EUR 15:38:31 Euronext Dublin 202308243918081
150 51.72 EUR 15:38:31 Euronext Dublin 202308243918337
40 51.72 EUR 15:38:31 Euronext Dublin 202308243918593
93 51.72 EUR 15:38:31 Euronext Dublin 202308243918849
133 51.7 EUR 15:38:41 Euronext Dublin 202308243921409
72 51.7 EUR 15:38:55 Euronext Dublin 202308243921665
563 51.7 EUR 15:39:34 Euronext Dublin 202308243922433
577 51.68 EUR 15:39:38 Euronext Dublin 202308243923457
591 51.68 EUR 15:40:06 Euronext Dublin 202308243929089
45 51.7 EUR 15:40:57 Euronext Dublin 202308243933953
67 51.7 EUR 15:40:57 Euronext Dublin 202308243934209
434 51.7 EUR 15:40:57 Euronext Dublin 202308243934465
56 51.72 EUR 15:41:43 Euronext Dublin 202308243939841
50 51.72 EUR 15:41:45 Euronext Dublin 202308243940097
49 51.72 EUR 15:41:47 Euronext Dublin 202308243940353
9 51.72 EUR 15:41:49 Euronext Dublin 202308243940609
41 51.72 EUR 15:41:49 Euronext Dublin 202308243940865
50 51.72 EUR 15:41:51 Euronext Dublin 202308243941121
50 51.72 EUR 15:41:53 Euronext Dublin 202308243941377
9 51.72 EUR 15:41:55 Euronext Dublin 202308243941633
41 51.72 EUR 15:41:55 Euronext Dublin 202308243941889
6 51.72 EUR 15:41:57 Euronext Dublin 202308243942145
44 51.72 EUR 15:41:57 Euronext Dublin 202308243942401
49 51.72 EUR 15:41:59 Euronext Dublin 202308243942657
50 51.72 EUR 15:42:01 Euronext Dublin 202308243942913
10 51.72 EUR 15:42:03 Euronext Dublin 202308243943169
40 51.72 EUR 15:42:03 Euronext Dublin 202308243943425
50 51.72 EUR 15:42:05 Euronext Dublin 202308243943681
50 51.72 EUR 15:42:07 Euronext Dublin 202308243943937
621 51.7 EUR 15:42:08 Euronext Dublin 202308243944193
30 51.7 EUR 15:42:08 Euronext Dublin 202308243944449
316 51.68 EUR 15:42:12 Euronext Dublin 202308243945729
153 51.68 EUR 15:42:12 Euronext Dublin 202308243945985
77 51.68 EUR 15:42:12 Euronext Dublin 202308243946241
414 51.66 EUR 15:42:35 Euronext Dublin 202308243946497
58 51.66 EUR 15:43:14 Euronext Dublin 202308243946753
50 51.66 EUR 15:43:16 Euronext Dublin 202308243947521
337 51.68 EUR 15:43:17 Euronext Dublin 202308243951873
649 51.68 EUR 15:43:17 Euronext Dublin 202308243952385
149 51.68 EUR 15:43:17 Euronext Dublin 202308243952641
289 51.68 EUR 15:43:17 Euronext Dublin 202308243952897
150 51.68 EUR 15:43:17 Euronext Dublin 202308243953153
61 51.68 EUR 15:43:17 Euronext Dublin 202308243953409
394 51.7 EUR 15:43:40 Euronext Dublin 202308243960065
191 51.7 EUR 15:43:40 Euronext Dublin 202308243960321
188 51.7 EUR 15:43:40 Euronext Dublin 202308243960577
604 51.7 EUR 15:43:40 Euronext Dublin 202308243960833
146 51.68 EUR 15:43:43 Euronext Dublin 202308243961345
167 51.68 EUR 15:43:43 Euronext Dublin 202308243961601
389 51.66 EUR 15:43:47 Euronext Dublin 202308243962369
271 51.74 EUR 15:44:56 Euronext Dublin 202308243977217
208 51.74 EUR 15:44:56 Euronext Dublin 202308243977473
561 51.72 EUR 15:44:57 Euronext Dublin 202308243980801
69 51.7 EUR 15:45:11 Euronext Dublin 202308243981569
519 51.7 EUR 15:45:11 Euronext Dublin 202308243981825
181 51.7 EUR 15:45:53 Euronext Dublin 202308243982593
97 51.7 EUR 15:45:53 Euronext Dublin 202308243982849
88 51.7 EUR 15:45:53 Euronext Dublin 202308243983105
585 51.7 EUR 15:45:53 Euronext Dublin 202308243983617
188 51.7 EUR 15:45:53 Euronext Dublin 202308243983873
191 51.7 EUR 15:45:53 Euronext Dublin 202308243984129
186 51.7 EUR 15:45:53 Euronext Dublin 202308243984385
150 51.7 EUR 15:45:53 Euronext Dublin 202308243984641
68 51.7 EUR 15:45:53 Euronext Dublin 202308243984897
85 51.7 EUR 15:46:18 Euronext Dublin 202308243987969
609 51.7 EUR 15:46:18 Euronext Dublin 202308243988225
191 51.7 EUR 15:46:18 Euronext Dublin 202308243990017
186 51.7 EUR 15:46:18 Euronext Dublin 202308243990273
188 51.7 EUR 15:46:18 Euronext Dublin 202308243990529
535 51.68 EUR 15:46:28 Euronext Dublin 202308243991809
18 51.68 EUR 15:46:28 Euronext Dublin 202308243993089
312 51.68 EUR 15:46:40 Euronext Dublin 202308243993857
188 51.64 EUR 15:46:41 Euronext Dublin 202308243996929
50 51.62 EUR 15:46:42 Euronext Dublin 202308243997185
150 51.62 EUR 15:46:50 Euronext Dublin 202308244001281
47 51.62 EUR 15:46:50 Euronext Dublin 202308244001537
112 51.6 EUR 15:47:18 Euronext Dublin 202308244015105
20 51.6 EUR 15:47:33 Euronext Dublin 202308244015873
599 51.6 EUR 15:47:33 Euronext Dublin 202308244016129
186 51.6 EUR 15:47:33 Euronext Dublin 202308244018689
168 51.6 EUR 15:47:33 Euronext Dublin 202308244018945
271 51.64 EUR 15:48:16 Euronext Dublin 202308244028929
190 51.64 EUR 15:48:16 Euronext Dublin 202308244029185
188 51.64 EUR 15:48:16 Euronext Dublin 202308244029441
191 51.64 EUR 15:48:16 Euronext Dublin 202308244029697
146 51.64 EUR 15:48:16 Euronext Dublin 202308244029953
85 51.64 EUR 15:48:19 Euronext Dublin 202308244030209
14 51.64 EUR 15:48:19 Euronext Dublin 202308244030465
191 51.7 EUR 15:49:00 Euronext Dublin 202308244038913
188 51.7 EUR 15:49:00 Euronext Dublin 202308244039169
160 51.7 EUR 15:49:00 Euronext Dublin 202308244039425
58 51.68 EUR 15:49:19 Euronext Dublin 202308244042753
430 51.68 EUR 15:49:19 Euronext Dublin 202308244043521
352 51.66 EUR 15:49:30 Euronext Dublin 202308244044289
146 51.66 EUR 15:50:09 Euronext Dublin 202308244045313
317 51.66 EUR 15:50:09 Euronext Dublin 202308244045569
275 51.66 EUR 15:50:09 Euronext Dublin 202308244045825
563 51.66 EUR 15:50:46 Euronext Dublin 202308244046849
120 51.66 EUR 15:50:46 Euronext Dublin 202308244047105
188 51.66 EUR 15:50:46 Euronext Dublin 202308244047361
191 51.66 EUR 15:50:46 Euronext Dublin 202308244047617
788 51.66 EUR 15:50:46 Euronext Dublin 202308244047873
124 51.6 EUR 15:50:52 Euronext Dublin 202308244055297
203 51.58 EUR 15:51:01 Euronext Dublin 202308244057089
147 51.58 EUR 15:51:36 Euronext Dublin 202308244060929
65 51.58 EUR 15:51:38 Euronext Dublin 202308244061185
64 51.58 EUR 15:51:40 Euronext Dublin 202308244061441
65 51.58 EUR 15:51:42 Euronext Dublin 202308244061697
62 51.58 EUR 15:51:44 Euronext Dublin 202308244061953
2 51.58 EUR 15:51:44 Euronext Dublin 202308244062209
65 51.58 EUR 15:51:46 Euronext Dublin 202308244062465
65 51.58 EUR 15:51:48 Euronext Dublin 202308244062721
64 51.58 EUR 15:51:50 Euronext Dublin 202308244064769
493 51.6 EUR 15:52:00 Euronext Dublin 202308244068097
107 51.6 EUR 15:52:00 Euronext Dublin 202308244068353
188 51.6 EUR 15:52:00 Euronext Dublin 202308244068609
150 51.6 EUR 15:52:00 Euronext Dublin 202308244068865
89 51.6 EUR 15:52:00 Euronext Dublin 202308244069121
35 51.6 EUR 15:52:23 Euronext Dublin 202308244070401
4 51.6 EUR 15:52:23 Euronext Dublin 202308244070657
64 51.6 EUR 15:52:25 Euronext Dublin 202308244070913
65 51.6 EUR 15:52:27 Euronext Dublin 202308244071169
420 51.6 EUR 15:53:03 Euronext Dublin 202308244072193
172 51.6 EUR 15:53:03 Euronext Dublin 202308244072705
191 51.6 EUR 15:53:03 Euronext Dublin 202308244072961
560 51.6 EUR 15:53:11 Euronext Dublin 202308244073473
191 51.6 EUR 15:53:11 Euronext Dublin 202308244073985
188 51.6 EUR 15:53:11 Euronext Dublin 202308244074241
59 51.6 EUR 15:53:11 Euronext Dublin 202308244074497
150 51.6 EUR 15:53:11 Euronext Dublin 202308244074753
119 51.6 EUR 15:53:11 Euronext Dublin 202308244075009
42 51.6 EUR 15:53:11 Euronext Dublin 202308244075265
78 51.6 EUR 15:53:11 Euronext Dublin 202308244075521
110 51.6 EUR 15:53:11 Euronext Dublin 202308244075777
191 51.6 EUR 15:53:11 Euronext Dublin 202308244076033
304 51.6 EUR 15:53:11 Euronext Dublin 202308244076289
523 51.6 EUR 15:53:12 Euronext Dublin 202308244076801
150 51.64 EUR 15:53:29 Euronext Dublin 202308244080641
158 51.64 EUR 15:53:29 Euronext Dublin 202308244080897
618 51.64 EUR 15:53:30 Euronext Dublin 202308244081665
563 51.64 EUR 15:53:33 Euronext Dublin 202308244082177
57 51.68 EUR 15:54:12 Euronext Dublin 202308244085505
64 51.68 EUR 15:54:55 Euronext Dublin 202308244086017
188 51.68 EUR 15:54:55 Euronext Dublin 202308244086273
150 51.68 EUR 15:54:55 Euronext Dublin 202308244086529
98 51.68 EUR 15:54:55 Euronext Dublin 202308244088321
188 51.68 EUR 15:54:55 Euronext Dublin 202308244088577
150 51.68 EUR 15:54:55 Euronext Dublin 202308244088833
210 51.68 EUR 15:54:55 Euronext Dublin 202308244089089
180 51.68 EUR 15:55:15 Euronext Dublin 202308244091649
33 51.68 EUR 15:55:15 Euronext Dublin 202308244091905
150 51.7 EUR 15:55:27 Euronext Dublin 202308244094721
141 51.7 EUR 15:55:27 Euronext Dublin 202308244094977
454 51.7 EUR 15:55:39 Euronext Dublin 202308244095745
101 51.7 EUR 15:55:51 Euronext Dublin 202308244098049
404 51.7 EUR 15:55:51 Euronext Dublin 202308244098305
191 51.7 EUR 15:55:51 Euronext Dublin 202308244098561
188 51.7 EUR 15:55:51 Euronext Dublin 202308244098817
77 51.7 EUR 15:55:51 Euronext Dublin 202308244099073
47 51.7 EUR 15:56:43 Euronext Dublin 202308244099329
56 51.7 EUR 15:56:45 Euronext Dublin 202308244099585
57 51.7 EUR 15:56:47 Euronext Dublin 202308244099841
31 51.7 EUR 15:56:49 Euronext Dublin 202308244100097
26 51.7 EUR 15:56:49 Euronext Dublin 202308244100353
56 51.7 EUR 15:56:51 Euronext Dublin 202308244100609
57 51.7 EUR 15:56:53 Euronext Dublin 202308244100865
49 51.7 EUR 15:56:55 Euronext Dublin 202308244101121
8 51.7 EUR 15:56:55 Euronext Dublin 202308244101377
56 51.7 EUR 15:56:57 Euronext Dublin 202308244101633
57 51.7 EUR 15:56:59 Euronext Dublin 202308244101889
38 51.7 EUR 15:57:01 Euronext Dublin 202308244102145
18 51.7 EUR 15:57:01 Euronext Dublin 202308244102401
21 51.7 EUR 15:57:03 Euronext Dublin 202308244102657
36 51.7 EUR 15:57:03 Euronext Dublin 202308244102913
57 51.7 EUR 15:57:05 Euronext Dublin 202308244103169
56 51.7 EUR 15:57:07 Euronext Dublin 202308244103425
11 51.68 EUR 15:57:07 Euronext Dublin 202308244104705
46 51.68 EUR 15:57:09 Euronext Dublin 202308244105217
57 51.68 EUR 15:57:11 Euronext Dublin 202308244105473
56 51.68 EUR 15:57:13 Euronext Dublin 202308244105729
57 51.68 EUR 15:57:15 Euronext Dublin 202308244105985
7 51.68 EUR 15:57:17 Euronext Dublin 202308244107265
50 51.68 EUR 15:57:17 Euronext Dublin 202308244107521
56 51.68 EUR 15:57:19 Euronext Dublin 202308244107777
57 51.68 EUR 15:57:21 Euronext Dublin 202308244108033
28 51.68 EUR 15:57:23 Euronext Dublin 202308244108289
29 51.68 EUR 15:57:23 Euronext Dublin 202308244108545
56 51.68 EUR 15:57:25 Euronext Dublin 202308244108801
57 51.68 EUR 15:57:27 Euronext Dublin 202308244109057
46 51.68 EUR 15:57:29 Euronext Dublin 202308244109313
10 51.68 EUR 15:57:29 Euronext Dublin 202308244109569
57 51.68 EUR 15:57:31 Euronext Dublin 202308244109825
28 51.68 EUR 15:57:33 Euronext Dublin 202308244110081
29 51.68 EUR 15:57:33 Euronext Dublin 202308244110337
56 51.68 EUR 15:57:35 Euronext Dublin 202308244110593
57 51.68 EUR 15:57:37 Euronext Dublin 202308244110849
49 51.68 EUR 15:57:39 Euronext Dublin 202308244111105
8 51.68 EUR 15:57:39 Euronext Dublin 202308244111361
56 51.68 EUR 15:57:41 Euronext Dublin 202308244111617
57 51.68 EUR 15:57:43 Euronext Dublin 202308244111873
57 51.68 EUR 15:57:45 Euronext Dublin 202308244112129
10 51.68 EUR 15:57:47 Euronext Dublin 202308244112385
46 51.68 EUR 15:57:47 Euronext Dublin 202308244112641
57 51.68 EUR 15:57:49 Euronext Dublin 202308244112897
57 51.68 EUR 15:57:51 Euronext Dublin 202308244113153
8 51.68 EUR 15:57:53 Euronext Dublin 202308244113409
48 51.68 EUR 15:57:53 Euronext Dublin 202308244113665
85 51.68 EUR 15:57:57 Euronext Dublin 202308244115713
57 51.68 EUR 15:57:58 Euronext Dublin 202308244116225
40 51.68 EUR 15:58:00 Euronext Dublin 202308244116737
45 51.68 EUR 15:58:01 Euronext Dublin 202308244116993
56 51.68 EUR 15:58:03 Euronext Dublin 202308244117249
57 51.68 EUR 15:58:05 Euronext Dublin 202308244117505
33 51.68 EUR 15:58:07 Euronext Dublin 202308244117761
24 51.68 EUR 15:58:07 Euronext Dublin 202308244118017
141 51.68 EUR 15:58:12 Euronext Dublin 202308244118273
85 51.74 EUR 15:58:15 Euronext Dublin 202308244122881
57 51.74 EUR 15:58:17 Euronext Dublin 202308244124417
57 51.74 EUR 15:58:19 Euronext Dublin 202308244124673
56 51.74 EUR 15:58:21 Euronext Dublin 202308244124929
7 51.74 EUR 15:58:23 Euronext Dublin 202308244125185
50 51.74 EUR 15:58:23 Euronext Dublin 202308244125441
56 51.74 EUR 15:58:25 Euronext Dublin 202308244125697
57 51.74 EUR 15:58:27 Euronext Dublin 202308244125953
28 51.74 EUR 15:58:29 Euronext Dublin 202308244126209
29 51.74 EUR 15:58:29 Euronext Dublin 202308244126465
56 51.74 EUR 15:58:31 Euronext Dublin 202308244126721
57 51.74 EUR 15:58:33 Euronext Dublin 202308244126977
46 51.74 EUR 15:58:35 Euronext Dublin 202308244127233
11 51.74 EUR 15:58:35 Euronext Dublin 202308244127489
56 51.74 EUR 15:58:37 Euronext Dublin 202308244127745
57 51.74 EUR 15:58:39 Euronext Dublin 202308244128001
57 51.74 EUR 15:58:41 Euronext Dublin 202308244128257
31 51.74 EUR 15:58:43 Euronext Dublin 202308244128513
25 51.74 EUR 15:58:43 Euronext Dublin 202308244128769
236 51.74 EUR 15:58:53 Euronext Dublin 202308244131073
336 51.74 EUR 15:58:53 Euronext Dublin 202308244131329
800 51.74 EUR 15:59:11 Euronext Dublin 202308244131841
35 51.74 EUR 15:59:11 Euronext Dublin 202308244132097
188 51.74 EUR 15:59:11 Euronext Dublin 202308244133377
900 51.74 EUR 15:59:11 Euronext Dublin 202308244133633
191 51.74 EUR 15:59:11 Euronext Dublin 202308244134401
188 51.74 EUR 15:59:11 Euronext Dublin 202308244134657
8 51.74 EUR 15:59:11 Euronext Dublin 202308244134913
386 51.74 EUR 15:59:11 Euronext Dublin 202308244135169
43 51.78 EUR 16:00:10 Euronext Dublin 202308244146689
669 51.78 EUR 16:00:10 Euronext Dublin 202308244146945
188 51.76 EUR 16:00:11 Euronext Dublin 202308244147713
191 51.76 EUR 16:00:11 Euronext Dublin 202308244147969
54 51.76 EUR 16:00:11 Euronext Dublin 202308244148225
60 51.74 EUR 16:00:26 Euronext Dublin 202308244148993
671 51.74 EUR 16:00:26 Euronext Dublin 202308244149249
188 51.74 EUR 16:00:27 Euronext Dublin 202308244149505
191 51.74 EUR 16:00:27 Euronext Dublin 202308244149761
10 51.74 EUR 16:00:27 Euronext Dublin 202308244150017
499 51.74 EUR 16:00:27 Euronext Dublin 202308244150273
276 51.74 EUR 16:00:33 Euronext Dublin 202308244153089
185 51.74 EUR 16:00:33 Euronext Dublin 202308244153345
359 51.76 EUR 16:01:25 Euronext Dublin 202308244159489
307 51.76 EUR 16:01:25 Euronext Dublin 202308244160001
126 51.74 EUR 16:02:03 Euronext Dublin 202308244161025
85 51.74 EUR 16:02:03 Euronext Dublin 202308244161281
159 51.74 EUR 16:02:03 Euronext Dublin 202308244161537
295 51.74 EUR 16:02:03 Euronext Dublin 202308244161793
2 51.76 EUR 16:02:06 Euronext Dublin 202308244165121
166 51.76 EUR 16:02:06 Euronext Dublin 202308244165377
52 51.76 EUR 16:02:06 Euronext Dublin 202308244165633
117 51.76 EUR 16:02:06 Euronext Dublin 202308244165889
6 51.76 EUR 16:02:06 Euronext Dublin 202308244166145
45 51.76 EUR 16:02:06 Euronext Dublin 202308244166401
150 51.76 EUR 16:02:17 Euronext Dublin 202308244166913
191 51.76 EUR 16:02:17 Euronext Dublin 202308244167169
117 51.76 EUR 16:02:17 Euronext Dublin 202308244167425
73 51.74 EUR 16:02:43 Euronext Dublin 202308244169473
150 51.74 EUR 16:02:43 Euronext Dublin 202308244169729
221 51.74 EUR 16:02:43 Euronext Dublin 202308244169985
6 51.74 EUR 16:03:20 Euronext Dublin 202308244172289
188 51.74 EUR 16:03:20 Euronext Dublin 202308244172545
191 51.74 EUR 16:03:20 Euronext Dublin 202308244172801
21 51.74 EUR 16:03:20 Euronext Dublin 202308244173057
162 51.74 EUR 16:03:20 Euronext Dublin 202308244173313
44 51.74 EUR 16:03:20 Euronext Dublin 202308244173569
755 51.78 EUR 16:03:22 Euronext Dublin 202308244180737
72 51.8 EUR 16:03:24 Euronext Dublin 202308244185601
150 51.8 EUR 16:03:24 Euronext Dublin 202308244185857
261 51.8 EUR 16:03:24 Euronext Dublin 202308244186113
155 51.8 EUR 16:03:24 Euronext Dublin 202308244186369
342 51.78 EUR 16:03:35 Euronext Dublin 202308244187137
393 51.8 EUR 16:05:33 Euronext Dublin 202308244194305
680 51.78 EUR 16:05:44 Euronext Dublin 202308244195841
608 51.78 EUR 16:05:54 Euronext Dublin 202308244196865
719 51.78 EUR 16:06:05 Euronext Dublin 202308244198401
191 51.78 EUR 16:06:13 Euronext Dublin 202308244200193
188 51.78 EUR 16:06:13 Euronext Dublin 202308244200449
245 51.78 EUR 16:06:13 Euronext Dublin 202308244200705
776 51.78 EUR 16:06:39 Euronext Dublin 202308244205313
7 51.78 EUR 16:07:00 Euronext Dublin 202308244208385
150 51.78 EUR 16:07:00 Euronext Dublin 202308244208641
256 51.78 EUR 16:07:00 Euronext Dublin 202308244208897
10 51.78 EUR 16:07:00 Euronext Dublin 202308244209153
912 51.78 EUR 16:07:00 Euronext Dublin 202308244210177
50 51.76 EUR 16:07:19 Euronext Dublin 202308244215553
179 51.76 EUR 16:07:40 Euronext Dublin 202308244216833
757 51.76 EUR 16:07:59 Euronext Dublin 202308244218625
71 51.78 EUR 16:08:14 Euronext Dublin 202308244222209
188 51.78 EUR 16:08:14 Euronext Dublin 202308244222465
91 51.78 EUR 16:08:14 Euronext Dublin 202308244222721
88 51.76 EUR 16:08:52 Euronext Dublin 202308244223489
230 51.8 EUR 16:09:27 Euronext Dublin 202308244230913
199 51.8 EUR 16:09:27 Euronext Dublin 202308244231169
135 51.8 EUR 16:09:27 Euronext Dublin 202308244232961
191 51.8 EUR 16:09:27 Euronext Dublin 202308244233217
188 51.8 EUR 16:09:27 Euronext Dublin 202308244233473
15 51.8 EUR 16:09:28 Euronext Dublin 202308244233729
176 51.8 EUR 16:09:28 Euronext Dublin 202308244233985
530 51.8 EUR 16:10:22 Euronext Dublin 202308244238081
191 51.8 EUR 16:10:22 Euronext Dublin 202308244238593
188 51.8 EUR 16:10:22 Euronext Dublin 202308244238849
150 51.8 EUR 16:10:22 Euronext Dublin 202308244239105
141 51.8 EUR 16:10:23 Euronext Dublin 202308244239873
191 51.8 EUR 16:10:23 Euronext Dublin 202308244240129
188 51.8 EUR 16:10:23 Euronext Dublin 202308244240385
148 51.78 EUR 16:10:23 Euronext Dublin 202308244241665
309 51.78 EUR 16:10:52 Euronext Dublin 202308244242433
150 51.78 EUR 16:10:54 Euronext Dublin 202308244245505
355 51.78 EUR 16:10:54 Euronext Dublin 202308244245761
188 51.78 EUR 16:10:54 Euronext Dublin 202308244246017
191 51.78 EUR 16:10:54 Euronext Dublin 202308244246273
150 51.78 EUR 16:10:55 Euronext Dublin 202308244246529
191 51.78 EUR 16:10:55 Euronext Dublin 202308244246785
188 51.78 EUR 16:10:55 Euronext Dublin 202308244247041
162 51.78 EUR 16:10:55 Euronext Dublin 202308244247297
3 51.78 EUR 16:10:56 Euronext Dublin 202308244247553
191 51.78 EUR 16:10:56 Euronext Dublin 202308244247809
188 51.78 EUR 16:10:56 Euronext Dublin 202308244248065
244 51.78 EUR 16:10:56 Euronext Dublin 202308244248321
161 51.78 EUR 16:10:58 Euronext Dublin 202308244248577
191 51.78 EUR 16:10:58 Euronext Dublin 202308244248833
188 51.78 EUR 16:10:58 Euronext Dublin 202308244249089
125 51.78 EUR 16:10:58 Euronext Dublin 202308244249345
191 51.78 EUR 16:10:58 Euronext Dublin 202308244249601
94 51.78 EUR 16:10:58 Euronext Dublin 202308244249857
49 51.78 EUR 16:10:59 Euronext Dublin 202308244250113
49 51.78 EUR 16:11:00 Euronext Dublin 202308244250369
49 51.78 EUR 16:11:01 Euronext Dublin 202308244250625
177 51.8 EUR 16:11:29 Euronext Dublin 202308244254465
291 51.8 EUR 16:11:29 Euronext Dublin 202308244254721
191 51.8 EUR 16:11:29 Euronext Dublin 202308244255233
188 51.8 EUR 16:11:29 Euronext Dublin 202308244255489
191 51.8 EUR 16:11:30 Euronext Dublin 202308244258049
839 51.8 EUR 16:11:50 Euronext Dublin 202308244259073
191 51.8 EUR 16:11:50 Euronext Dublin 202308244259329
188 51.8 EUR 16:11:50 Euronext Dublin 202308244259585
313 51.8 EUR 16:11:50 Euronext Dublin 202308244259841
78 51.8 EUR 16:11:55 Euronext Dublin 202308244260097
49 51.8 EUR 16:11:56 Euronext Dublin 202308244260353
49 51.8 EUR 16:11:57 Euronext Dublin 202308244260609
15 51.8 EUR 16:11:58 Euronext Dublin 202308244260865
34 51.8 EUR 16:11:58 Euronext Dublin 202308244261121
188 51.8 EUR 16:12:04 Euronext Dublin 202308244262913
106 51.8 EUR 16:12:04 Euronext Dublin 202308244263169
95 51.9 EUR 16:17:47 Euronext Dublin 202308244306433
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKQBQABKDPFBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement