REG - CRH PLC - Transaction in Own Shares
29/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230829:nRSc5452Ka&default-theme=true
RNS Number : 5452K CRH PLC 29 August 2023
29(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 28(th) August 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 80,000
Highest price paid per share: €53.34
Lowest price paid per share: €52.50
Volume weighted average price paid: €52.7894
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 36,398,471 of its
ordinary shares in treasury which represents 4.839% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 715,741,867 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
28(th) August 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 28(th) August 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 52.7894 80,000
(XMSM)
London Stock Exchange (XLON) GBp - -
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
LSE
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
150 53.06 EUR 08:00:24 Euronext Dublin 2023082812545
67 53.04 EUR 08:00:24 Euronext Dublin 2023082812801
110 52.94 EUR 08:00:39 Euronext Dublin 2023082813825
194 52.92 EUR 08:00:51 Euronext Dublin 2023082814081
197 52.9 EUR 08:01:04 Euronext Dublin 2023082814337
12 52.9 EUR 08:01:04 Euronext Dublin 2023082814593
272 52.92 EUR 08:01:19 Euronext Dublin 2023082816897
149 52.9 EUR 08:01:33 Euronext Dublin 2023082817409
38 52.92 EUR 08:03:01 Euronext Dublin 2023082817921
95 52.9 EUR 08:03:12 Euronext Dublin 2023082818433
150 52.94 EUR 08:03:57 Euronext Dublin 2023082820481
103 52.94 EUR 08:03:57 Euronext Dublin 2023082820737
49 52.94 EUR 08:03:57 Euronext Dublin 2023082820993
35 52.94 EUR 08:04:36 Euronext Dublin 2023082821249
36 52.94 EUR 08:04:44 Euronext Dublin 2023082821505
181 53 EUR 08:05:31 Euronext Dublin 2023082825601
129 53.02 EUR 08:06:08 Euronext Dublin 2023082826113
81 53 EUR 08:06:31 Euronext Dublin 2023082828161
103 53 EUR 08:07:04 Euronext Dublin 2023082828929
12 53 EUR 08:07:04 Euronext Dublin 2023082829185
150 53.04 EUR 08:08:29 Euronext Dublin 2023082830721
150 53.04 EUR 08:08:39 Euronext Dublin 2023082830977
84 53.04 EUR 08:08:54 Euronext Dublin 2023082831233
19 53.04 EUR 08:09:04 Euronext Dublin 2023082831489
15 53.04 EUR 08:09:04 Euronext Dublin 2023082831745
35 53.04 EUR 08:09:14 Euronext Dublin 2023082832001
39 53.04 EUR 08:09:25 Euronext Dublin 2023082832257
150 53.04 EUR 08:10:11 Euronext Dublin 2023082832513
35 53.04 EUR 08:10:20 Euronext Dublin 2023082832769
35 53.04 EUR 08:10:31 Euronext Dublin 2023082833025
35 53.04 EUR 08:10:42 Euronext Dublin 2023082833537
468 52.98 EUR 08:10:46 Euronext Dublin 2023082834561
45 52.98 EUR 08:11:01 Euronext Dublin 2023082836097
37 52.96 EUR 08:11:06 Euronext Dublin 2023082836609
73 52.94 EUR 08:11:32 Euronext Dublin 2023082838145
39 52.94 EUR 08:14:10 Euronext Dublin 2023082840961
38 52.94 EUR 08:14:22 Euronext Dublin 2023082841217
35 52.92 EUR 08:14:33 Euronext Dublin 2023082842241
35 52.92 EUR 08:14:44 Euronext Dublin 2023082842497
41 52.92 EUR 08:14:57 Euronext Dublin 2023082842753
36 52.92 EUR 08:15:10 Euronext Dublin 2023082843009
78 52.92 EUR 08:15:40 Euronext Dublin 2023082843265
37 52.92 EUR 08:15:54 Euronext Dublin 2023082843777
39 52.92 EUR 08:16:09 Euronext Dublin 2023082844033
7 52.92 EUR 08:16:23 Euronext Dublin 2023082844289
29 52.92 EUR 08:16:23 Euronext Dublin 2023082844545
37 52.92 EUR 08:16:37 Euronext Dublin 2023082844801
238 52.9 EUR 08:16:50 Euronext Dublin 2023082845313
410 53 EUR 08:21:04 Euronext Dublin 2023082850177
37 53 EUR 08:21:11 Euronext Dublin 2023082850689
36 53 EUR 08:21:27 Euronext Dublin 2023082850945
332 52.98 EUR 08:22:41 Euronext Dublin 2023082851713
46 52.98 EUR 08:22:41 Euronext Dublin 2023082852737
97 52.98 EUR 08:22:41 Euronext Dublin 2023082852993
20 52.98 EUR 08:22:41 Euronext Dublin 2023082853249
200 52.96 EUR 08:23:36 Euronext Dublin 2023082854273
77 52.92 EUR 08:24:02 Euronext Dublin 2023082854785
275 52.92 EUR 08:26:26 Euronext Dublin 2023082857089
157 52.92 EUR 08:27:18 Euronext Dublin 2023082858369
57 52.92 EUR 08:27:18 Euronext Dublin 2023082858625
69 52.9 EUR 08:27:52 Euronext Dublin 2023082859137
170 52.9 EUR 08:29:25 Euronext Dublin 2023082860417
17 52.9 EUR 08:29:25 Euronext Dublin 2023082860673
260 52.9 EUR 08:31:42 Euronext Dublin 2023082863233
39 52.9 EUR 08:31:42 Euronext Dublin 2023082863489
111 52.9 EUR 08:31:42 Euronext Dublin 2023082864257
249 52.92 EUR 08:35:16 Euronext Dublin 2023082866049
80 52.92 EUR 08:36:47 Euronext Dublin 2023082866817
295 52.9 EUR 08:36:48 Euronext Dublin 2023082867585
428 52.86 EUR 08:38:33 Euronext Dublin 2023082867841
38 52.86 EUR 08:38:33 Euronext Dublin 2023082868097
108 52.82 EUR 08:39:46 Euronext Dublin 2023082868865
68 52.8 EUR 08:42:22 Euronext Dublin 2023082869377
35 52.8 EUR 08:43:17 Euronext Dublin 2023082869633
37 52.78 EUR 08:43:33 Euronext Dublin 2023082869889
39 52.78 EUR 08:43:50 Euronext Dublin 2023082870145
34 52.78 EUR 08:44:05 Euronext Dublin 2023082870401
37 52.76 EUR 08:44:21 Euronext Dublin 2023082872193
37 52.76 EUR 08:44:37 Euronext Dublin 2023082872449
34 52.76 EUR 08:44:52 Euronext Dublin 2023082872705
65 52.76 EUR 08:45:22 Euronext Dublin 2023082874753
298 52.8 EUR 08:50:00 Euronext Dublin 2023082876545
48 52.82 EUR 08:55:00 Euronext Dublin 2023082877825
150 52.82 EUR 08:55:00 Euronext Dublin 2023082878081
110 52.82 EUR 08:55:00 Euronext Dublin 2023082878337
113 52.82 EUR 09:01:00 Euronext Dublin 2023082879361
150 52.84 EUR 09:05:07 Euronext Dublin 2023082880385
140 52.84 EUR 09:05:07 Euronext Dublin 2023082880641
133 52.84 EUR 09:05:07 Euronext Dublin 2023082880897
65 52.84 EUR 09:05:07 Euronext Dublin 2023082881153
95 52.84 EUR 09:05:49 Euronext Dublin 2023082881409
167 52.86 EUR 09:07:59 Euronext Dublin 2023082882177
430 52.86 EUR 09:08:57 Euronext Dublin 2023082882689
176 52.86 EUR 09:08:57 Euronext Dublin 2023082883713
166 52.86 EUR 09:08:57 Euronext Dublin 2023082883969
166 52.86 EUR 09:08:57 Euronext Dublin 2023082884225
117 52.86 EUR 09:08:57 Euronext Dublin 2023082884481
395 52.84 EUR 09:12:21 Euronext Dublin 2023082884993
758 52.8 EUR 09:12:42 Euronext Dublin 2023082886273
315 52.76 EUR 09:15:22 Euronext Dublin 2023082887809
198 52.76 EUR 09:17:22 Euronext Dublin 2023082889089
430 52.8 EUR 09:21:40 Euronext Dublin 2023082890113
36 52.8 EUR 09:24:02 Euronext Dublin 2023082890625
34 52.8 EUR 09:24:16 Euronext Dublin 2023082890881
38 52.8 EUR 09:24:32 Euronext Dublin 2023082891137
36 52.8 EUR 09:28:40 Euronext Dublin 2023082892673
34 52.8 EUR 09:28:57 Euronext Dublin 2023082892929
728 52.78 EUR 09:29:06 Euronext Dublin 2023082893185
24 52.8 EUR 09:34:47 Euronext Dublin 2023082897025
459 52.8 EUR 09:34:51 Euronext Dublin 2023082897537
65 52.8 EUR 09:39:59 Euronext Dublin 2023082898817
639 52.78 EUR 09:40:24 Euronext Dublin 2023082899841
365 52.76 EUR 09:41:28 Euronext Dublin 20230828100609
411 52.78 EUR 09:48:29 Euronext Dublin 20230828107265
55 52.82 EUR 09:59:01 Euronext Dublin 20230828111873
424 52.82 EUR 09:59:01 Euronext Dublin 20230828112129
176 52.82 EUR 09:59:01 Euronext Dublin 20230828112385
150 52.82 EUR 09:59:01 Euronext Dublin 20230828112641
243 52.82 EUR 09:59:01 Euronext Dublin 20230828112897
82 52.82 EUR 09:59:01 Euronext Dublin 20230828113153
66 52.8 EUR 10:06:58 Euronext Dublin 20230828114177
426 52.8 EUR 10:06:58 Euronext Dublin 20230828114433
511 52.78 EUR 10:07:56 Euronext Dublin 20230828114945
344 52.78 EUR 10:09:11 Euronext Dublin 20230828115457
490 52.78 EUR 10:16:08 Euronext Dublin 20230828120577
37 52.78 EUR 10:23:31 Euronext Dublin 20230828129025
37 52.78 EUR 10:23:53 Euronext Dublin 20230828129281
36 52.78 EUR 10:24:15 Euronext Dublin 20230828129537
27 52.78 EUR 10:24:36 Euronext Dublin 20230828130049
8 52.78 EUR 10:24:36 Euronext Dublin 20230828130305
36 52.78 EUR 10:24:58 Euronext Dublin 20230828130561
37 52.78 EUR 10:25:20 Euronext Dublin 20230828130817
34 52.78 EUR 10:25:40 Euronext Dublin 20230828131073
38 52.78 EUR 10:26:02 Euronext Dublin 20230828131329
35 52.78 EUR 10:26:24 Euronext Dublin 20230828131585
607 52.76 EUR 10:26:24 Euronext Dublin 20230828131841
176 52.76 EUR 10:26:24 Euronext Dublin 20230828132097
166 52.76 EUR 10:26:24 Euronext Dublin 20230828132353
150 52.76 EUR 10:26:24 Euronext Dublin 20230828132609
31 52.76 EUR 10:26:24 Euronext Dublin 20230828132865
140 52.74 EUR 10:26:26 Euronext Dublin 20230828133889
284 52.76 EUR 10:30:15 Euronext Dublin 20230828137985
274 52.76 EUR 10:30:15 Euronext Dublin 20230828138241
532 52.72 EUR 10:34:05 Euronext Dublin 20230828141569
14 52.72 EUR 10:34:05 Euronext Dublin 20230828141825
201 52.72 EUR 10:34:05 Euronext Dublin 20230828142081
112 52.72 EUR 10:38:23 Euronext Dublin 20230828147969
377 52.72 EUR 10:38:23 Euronext Dublin 20230828148225
158 52.72 EUR 10:39:04 Euronext Dublin 20230828148993
472 52.7 EUR 10:42:25 Euronext Dublin 20230828151297
27 52.7 EUR 10:42:25 Euronext Dublin 20230828151553
28 52.7 EUR 10:43:01 Euronext Dublin 20230828152321
139 52.7 EUR 10:43:01 Euronext Dublin 20230828152577
627 52.7 EUR 10:49:31 Euronext Dublin 20230828154881
589 52.68 EUR 10:49:55 Euronext Dublin 20230828156417
713 52.66 EUR 10:52:18 Euronext Dublin 20230828157185
814 52.66 EUR 10:54:24 Euronext Dublin 20230828157441
9 52.64 EUR 10:55:04 Euronext Dublin 20230828158209
54 52.64 EUR 10:55:04 Euronext Dublin 20230828158465
169 52.64 EUR 10:55:04 Euronext Dublin 20230828158721
95 52.64 EUR 10:58:16 Euronext Dublin 20230828160257
100 52.64 EUR 10:58:16 Euronext Dublin 20230828160513
208 52.64 EUR 10:58:16 Euronext Dublin 20230828160769
166 52.64 EUR 10:58:16 Euronext Dublin 20230828161025
220 52.64 EUR 10:58:16 Euronext Dublin 20230828161281
208 52.64 EUR 10:58:16 Euronext Dublin 20230828161537
191 52.64 EUR 10:58:16 Euronext Dublin 20230828161793
197 52.64 EUR 10:58:16 Euronext Dublin 20230828162049
356 52.64 EUR 10:58:16 Euronext Dublin 20230828162305
621 52.64 EUR 10:58:16 Euronext Dublin 20230828162561
54 52.64 EUR 10:58:18 Euronext Dublin 20230828162817
52 52.64 EUR 10:58:18 Euronext Dublin 20230828163073
5 52.64 EUR 10:58:19 Euronext Dublin 20230828163329
871 52.62 EUR 11:01:47 Euronext Dublin 20230828164609
260 52.62 EUR 11:01:47 Euronext Dublin 20230828164865
220 52.62 EUR 11:01:47 Euronext Dublin 20230828165121
208 52.62 EUR 11:01:48 Euronext Dublin 20230828165377
208 52.62 EUR 11:01:48 Euronext Dublin 20230828165633
116 52.62 EUR 11:01:48 Euronext Dublin 20230828165889
10 52.62 EUR 11:01:48 Euronext Dublin 20230828166145
131 52.62 EUR 11:01:48 Euronext Dublin 20230828166401
198 52.58 EUR 11:01:53 Euronext Dublin 20230828168193
343 52.56 EUR 11:07:31 Euronext Dublin 20230828169217
234 52.56 EUR 11:07:31 Euronext Dublin 20230828169473
37 52.56 EUR 11:09:10 Euronext Dublin 20230828169729
790 52.56 EUR 11:12:12 Euronext Dublin 20230828172289
253 52.56 EUR 11:13:30 Euronext Dublin 20230828173313
77 52.6 EUR 11:24:23 Euronext Dublin 20230828176385
115 52.6 EUR 11:24:23 Euronext Dublin 20230828176641
451 52.6 EUR 11:24:23 Euronext Dublin 20230828176897
765 52.6 EUR 11:28:37 Euronext Dublin 20230828178433
122 52.6 EUR 11:28:37 Euronext Dublin 20230828179713
59 52.6 EUR 11:28:37 Euronext Dublin 20230828179969
36 52.6 EUR 11:28:52 Euronext Dublin 20230828180225
99 52.62 EUR 11:30:37 Euronext Dublin 20230828180993
152 52.62 EUR 11:30:37 Euronext Dublin 20230828181249
30 52.62 EUR 11:30:37 Euronext Dublin 20230828181505
1182 52.62 EUR 11:32:29 Euronext Dublin 20230828183297
351 52.58 EUR 11:32:29 Euronext Dublin 20230828190721
734 52.56 EUR 11:32:29 Euronext Dublin 20230828190977
150 52.56 EUR 11:34:26 Euronext Dublin 20230828191745
1363 52.56 EUR 11:34:26 Euronext Dublin 20230828192001
878 52.56 EUR 11:34:26 Euronext Dublin 20230828192257
38 52.52 EUR 11:40:48 Euronext Dublin 20230828195841
37 52.52 EUR 11:41:03 Euronext Dublin 20230828196097
37 52.52 EUR 11:41:18 Euronext Dublin 20230828196353
35 52.52 EUR 11:41:32 Euronext Dublin 20230828196609
37 52.52 EUR 11:41:47 Euronext Dublin 20230828196865
39 52.52 EUR 11:42:03 Euronext Dublin 20230828197121
35 52.52 EUR 11:42:18 Euronext Dublin 20230828197377
2 52.52 EUR 11:42:18 Euronext Dublin 20230828197633
37 52.52 EUR 11:42:33 Euronext Dublin 20230828197889
37 52.52 EUR 11:42:49 Euronext Dublin 20230828198913
37 52.52 EUR 11:43:03 Euronext Dublin 20230828199169
37 52.52 EUR 11:43:18 Euronext Dublin 20230828199425
35 52.52 EUR 11:43:32 Euronext Dublin 20230828199681
106 52.52 EUR 11:44:15 Euronext Dublin 20230828200193
37 52.52 EUR 11:44:30 Euronext Dublin 20230828200449
35 52.52 EUR 11:44:44 Euronext Dublin 20230828200705
14 52.52 EUR 11:44:59 Euronext Dublin 20230828200961
23 52.52 EUR 11:44:59 Euronext Dublin 20230828201217
36 52.52 EUR 11:45:12 Euronext Dublin 20230828201473
38 52.52 EUR 11:45:25 Euronext Dublin 20230828201729
40 52.52 EUR 11:45:39 Euronext Dublin 20230828202497
37 52.52 EUR 11:45:52 Euronext Dublin 20230828202753
1161 52.52 EUR 11:46:03 Euronext Dublin 20230828206337
83 52.5 EUR 11:46:06 Euronext Dublin 20230828206849
817 52.5 EUR 11:46:06 Euronext Dublin 20230828207105
323 52.54 EUR 11:52:10 Euronext Dublin 20230828214017
305 52.54 EUR 11:52:10 Euronext Dublin 20230828214273
305 52.54 EUR 11:52:10 Euronext Dublin 20230828214529
142 52.54 EUR 11:52:10 Euronext Dublin 20230828214785
756 52.54 EUR 11:52:10 Euronext Dublin 20230828215041
359 52.54 EUR 11:52:10 Euronext Dublin 20230828215297
359 52.54 EUR 11:52:10 Euronext Dublin 20230828215553
323 52.54 EUR 11:52:10 Euronext Dublin 20230828215809
305 52.54 EUR 11:52:10 Euronext Dublin 20230828216065
270 52.54 EUR 11:52:10 Euronext Dublin 20230828216321
20 52.54 EUR 11:52:10 Euronext Dublin 20230828217601
173 52.54 EUR 11:52:15 Euronext Dublin 20230828217857
150 52.54 EUR 11:52:15 Euronext Dublin 20230828218113
323 52.54 EUR 11:53:50 Euronext Dublin 20230828221185
305 52.54 EUR 11:53:50 Euronext Dublin 20230828221441
305 52.54 EUR 11:53:50 Euronext Dublin 20230828221697
33 52.54 EUR 11:53:50 Euronext Dublin 20230828221953
39 52.52 EUR 11:57:36 Euronext Dublin 20230828222465
150 52.52 EUR 11:57:36 Euronext Dublin 20230828222721
816 52.52 EUR 11:59:54 Euronext Dublin 20230828226561
164 52.58 EUR 12:03:37 Euronext Dublin 20230828241921
151 52.6 EUR 12:05:33 Euronext Dublin 20230828242433
114 52.6 EUR 12:05:33 Euronext Dublin 20230828242689
37 52.6 EUR 12:05:45 Euronext Dublin 20230828242945
38 52.6 EUR 12:05:57 Euronext Dublin 20230828243201
38 52.6 EUR 12:06:09 Euronext Dublin 20230828243713
37 52.6 EUR 12:06:21 Euronext Dublin 20230828243969
35 52.6 EUR 12:06:32 Euronext Dublin 20230828244225
37 52.6 EUR 12:06:44 Euronext Dublin 20230828244481
504 52.58 EUR 12:06:44 Euronext Dublin 20230828244993
764 52.58 EUR 12:07:49 Euronext Dublin 20230828246529
305 52.58 EUR 12:12:18 Euronext Dublin 20230828252673
100 52.66 EUR 12:20:34 Euronext Dublin 20230828258049
242 52.66 EUR 12:20:46 Euronext Dublin 20230828258305
229 52.66 EUR 12:20:46 Euronext Dublin 20230828258561
229 52.66 EUR 12:20:46 Euronext Dublin 20230828258817
35 52.66 EUR 12:21:01 Euronext Dublin 20230828259073
38 52.66 EUR 12:21:16 Euronext Dublin 20230828259329
36 52.66 EUR 12:21:31 Euronext Dublin 20230828259585
20 52.66 EUR 12:21:45 Euronext Dublin 20230828259841
14 52.66 EUR 12:21:45 Euronext Dublin 20230828260097
36 52.66 EUR 12:22:00 Euronext Dublin 20230828260353
36 52.66 EUR 12:22:15 Euronext Dublin 20230828260609
38 52.66 EUR 12:22:31 Euronext Dublin 20230828260865
36 52.66 EUR 12:22:46 Euronext Dublin 20230828261121
54 52.66 EUR 12:24:10 Euronext Dublin 20230828262401
301 52.66 EUR 12:24:10 Euronext Dublin 20230828262657
70 52.66 EUR 12:24:10 Euronext Dublin 20230828262913
242 52.66 EUR 12:24:10 Euronext Dublin 20230828263681
229 52.66 EUR 12:24:10 Euronext Dublin 20230828263937
158 52.66 EUR 12:24:10 Euronext Dublin 20230828264193
359 52.64 EUR 12:24:13 Euronext Dublin 20230828264705
43 52.64 EUR 12:24:13 Euronext Dublin 20230828264961
621 52.62 EUR 12:26:10 Euronext Dublin 20230828266753
324 52.6 EUR 12:27:35 Euronext Dublin 20230828275969
150 52.6 EUR 12:40:23 Euronext Dublin 20230828286977
150 52.6 EUR 12:40:23 Euronext Dublin 20230828287233
37 52.6 EUR 12:40:41 Euronext Dublin 20230828287489
36 52.6 EUR 12:40:58 Euronext Dublin 20230828287745
60 52.6 EUR 12:41:27 Euronext Dublin 20230828290049
38 52.6 EUR 12:41:45 Euronext Dublin 20230828290305
35 52.6 EUR 12:42:03 Euronext Dublin 20230828290561
37 52.6 EUR 12:42:20 Euronext Dublin 20230828290817
201 52.58 EUR 12:42:24 Euronext Dublin 20230828291329
233 52.58 EUR 12:44:27 Euronext Dublin 20230828297985
160 52.58 EUR 12:44:27 Euronext Dublin 20230828298241
25 52.58 EUR 12:45:06 Euronext Dublin 20230828300801
549 52.58 EUR 12:45:06 Euronext Dublin 20230828301057
139 52.58 EUR 12:46:51 Euronext Dublin 20230828307457
8 52.6 EUR 12:51:58 Euronext Dublin 20230828310529
201 52.6 EUR 12:52:37 Euronext Dublin 20230828310785
277 52.6 EUR 12:52:37 Euronext Dublin 20230828311041
606 52.6 EUR 12:57:52 Euronext Dublin 20230828314113
402 52.6 EUR 13:00:35 Euronext Dublin 20230828318209
378 52.58 EUR 13:01:33 Euronext Dublin 20230828319233
35 52.58 EUR 13:05:11 Euronext Dublin 20230828321537
37 52.58 EUR 13:05:27 Euronext Dublin 20230828321793
40 52.58 EUR 13:05:44 Euronext Dublin 20230828322049
37 52.58 EUR 13:06:00 Euronext Dublin 20230828324609
42 52.58 EUR 13:06:18 Euronext Dublin 20230828325377
6 52.58 EUR 13:06:36 Euronext Dublin 20230828325633
35 52.58 EUR 13:06:36 Euronext Dublin 20230828325889
38 52.58 EUR 13:06:52 Euronext Dublin 20230828326145
37 52.58 EUR 13:07:08 Euronext Dublin 20230828326401
171 52.64 EUR 13:08:51 Euronext Dublin 20230828329985
181 52.64 EUR 13:08:51 Euronext Dublin 20230828330241
171 52.64 EUR 13:08:51 Euronext Dublin 20230828330497
142 52.64 EUR 13:08:51 Euronext Dublin 20230828330753
3 52.64 EUR 13:08:51 Euronext Dublin 20230828331009
138 52.64 EUR 13:08:51 Euronext Dublin 20230828331265
50 52.64 EUR 13:08:51 Euronext Dublin 20230828331521
731 53.04 EUR 14:27:19 Euronext Dublin 20230828475649
418 53.1 EUR 14:29:31 Euronext Dublin 20230828487681
37 53.1 EUR 14:29:40 Euronext Dublin 20230828490753
37 53.12 EUR 14:30:01 Euronext Dublin 20230828494081
150 53.12 EUR 14:30:30 Euronext Dublin 20230828495361
41 53.1 EUR 14:30:30 Euronext Dublin 20230828497409
143 53.1 EUR 14:30:56 Euronext Dublin 20230828500225
41 53.1 EUR 14:30:56 Euronext Dublin 20230828501505
41 53.08 EUR 14:31:02 Euronext Dublin 20230828505089
75 53.04 EUR 14:31:20 Euronext Dublin 20230828510209
54 53.02 EUR 14:31:21 Euronext Dublin 20230828513281
62 53.02 EUR 14:31:31 Euronext Dublin 20230828528385
100 53.1 EUR 14:32:00 Euronext Dublin 20230828539905
104 53.1 EUR 14:32:00 Euronext Dublin 20230828540161
41 53.1 EUR 14:32:09 Euronext Dublin 20230828545793
307 53.18 EUR 14:33:02 Euronext Dublin 20230828563457
143 53.18 EUR 14:33:15 Euronext Dublin 20230828564737
75 53.16 EUR 14:33:24 Euronext Dublin 20230828565505
98 53.22 EUR 14:34:27 Euronext Dublin 20230828578305
150 53.22 EUR 14:34:27 Euronext Dublin 20230828578561
147 53.22 EUR 14:34:27 Euronext Dublin 20230828578817
41 53.22 EUR 14:34:27 Euronext Dublin 20230828579073
286 53.24 EUR 14:35:26 Euronext Dublin 20230828584449
148 53.22 EUR 14:36:00 Euronext Dublin 20230828586753
1 53.22 EUR 14:36:15 Euronext Dublin 20230828587009
153 53.22 EUR 14:36:19 Euronext Dublin 20230828587777
39 53.18 EUR 14:36:24 Euronext Dublin 20230828590081
80 53.18 EUR 14:36:47 Euronext Dublin 20230828595201
84 53.18 EUR 14:36:53 Euronext Dublin 20230828595969
465 53.12 EUR 14:38:57 Euronext Dublin 20230828604929
104 53.08 EUR 14:38:57 Euronext Dublin 20230828612353
45 53.08 EUR 14:39:05 Euronext Dublin 20230828617217
74 53.08 EUR 14:39:12 Euronext Dublin 20230828619009
39 53.08 EUR 14:39:24 Euronext Dublin 20230828623105
149 53.08 EUR 14:40:09 Euronext Dublin 20230828630785
257 53.2 EUR 14:41:10 Euronext Dublin 20230828642049
47 53.16 EUR 14:41:28 Euronext Dublin 20230828644609
144 53.18 EUR 14:42:45 Euronext Dublin 20230828649473
151 53.22 EUR 14:43:32 Euronext Dublin 20230828657665
104 53.2 EUR 14:43:32 Euronext Dublin 20230828658689
147 53.22 EUR 14:44:29 Euronext Dublin 20230828664321
158 53.24 EUR 14:45:07 Euronext Dublin 20230828672513
39 53.26 EUR 14:45:18 Euronext Dublin 20230828673793
1 53.3 EUR 14:45:43 Euronext Dublin 20230828684289
75 53.3 EUR 14:45:43 Euronext Dublin 20230828684545
39 53.28 EUR 14:45:56 Euronext Dublin 20230828687873
337 53.26 EUR 14:48:05 Euronext Dublin 20230828700417
43 53.26 EUR 14:48:40 Euronext Dublin 20230828703233
108 53.26 EUR 14:48:40 Euronext Dublin 20230828703489
193 53.28 EUR 14:49:22 Euronext Dublin 20230828707585
140 53.3 EUR 14:50:04 Euronext Dublin 20230828714241
72 53.34 EUR 14:50:34 Euronext Dublin 20230828716289
230 53.32 EUR 14:52:00 Euronext Dublin 20230828718337
53 53.3 EUR 14:52:03 Euronext Dublin 20230828719617
38 53.28 EUR 14:52:10 Euronext Dublin 20230828720641
37 53.28 EUR 14:52:20 Euronext Dublin 20230828721409
139 53.26 EUR 14:53:06 Euronext Dublin 20230828724737
122 53.18 EUR 14:54:36 Euronext Dublin 20230828804097
157 53.16 EUR 14:54:36 Euronext Dublin 20230828806657
140 53.14 EUR 14:55:24 Euronext Dublin 20230828812289
39 53.18 EUR 14:55:43 Euronext Dublin 20230828820225
78 53.16 EUR 14:56:19 Euronext Dublin 20230828826625
37 53.16 EUR 14:56:26 Euronext Dublin 20230828830977
75 53.12 EUR 14:57:00 Euronext Dublin 20230828837377
37 53.12 EUR 14:57:08 Euronext Dublin 20230828840961
75 53.12 EUR 14:57:43 Euronext Dublin 20230828841985
123 53.12 EUR 14:58:20 Euronext Dublin 20230828846593
27 53.1 EUR 14:59:05 Euronext Dublin 20230828860929
51 53.1 EUR 14:59:05 Euronext Dublin 20230828861185
42 53.08 EUR 14:59:16 Euronext Dublin 20230828862465
39 53.06 EUR 14:59:32 Euronext Dublin 20230828865281
37 53.04 EUR 14:59:42 Euronext Dublin 20230828867329
39 53.04 EUR 14:59:59 Euronext Dublin 20230828875265
76 53.08 EUR 15:00:16 Euronext Dublin 20230828884737
12 53.08 EUR 15:00:16 Euronext Dublin 20230828884993
197 53.06 EUR 15:01:33 Euronext Dublin 20230828889601
49 53.06 EUR 15:01:54 Euronext Dublin 20230828892417
93 53.06 EUR 15:01:54 Euronext Dublin 20230828892673
71 53.04 EUR 15:02:06 Euronext Dublin 20230828894465
71 53.1 EUR 15:02:34 Euronext Dublin 20230828904705
70 53.1 EUR 15:02:44 Euronext Dublin 20230828908289
38 53.12 EUR 15:02:59 Euronext Dublin 20230828913409
48 53.1 EUR 15:03:16 Euronext Dublin 20230828918785
71 53.1 EUR 15:03:35 Euronext Dublin 20230828922113
82 53.06 EUR 15:03:51 Euronext Dublin 20230828922881
71 53.04 EUR 15:04:14 Euronext Dublin 20230828924929
72 53.02 EUR 15:04:43 Euronext Dublin 20230828930817
58 53 EUR 15:04:55 Euronext Dublin 20230828937985
86 53.02 EUR 15:05:15 Euronext Dublin 20230828945665
139 53 EUR 15:06:01 Euronext Dublin 20230828951041
52 53 EUR 15:06:01 Euronext Dublin 20230828951297
139 53.02 EUR 15:06:38 Euronext Dublin 20230828958209
80 53.04 EUR 15:09:22 Euronext Dublin 20230828969985
21 53.06 EUR 15:10:01 Euronext Dublin 20230828971265
351 53.06 EUR 15:10:01 Euronext Dublin 20230828971521
245 53.06 EUR 15:10:59 Euronext Dublin 20230828976641
215 53.06 EUR 15:10:59 Euronext Dublin 20230828976897
93 53.04 EUR 15:11:19 Euronext Dublin 20230828978945
37 53.04 EUR 15:11:27 Euronext Dublin 20230828980481
148 53.02 EUR 15:11:59 Euronext Dublin 20230828986113
74 53 EUR 15:12:28 Euronext Dublin 202308281006081
100 53 EUR 15:13:12 Euronext Dublin 202308281009665
48 53 EUR 15:13:12 Euronext Dublin 202308281009921
51 53 EUR 15:13:13 Euronext Dublin 202308281012481
170 53 EUR 15:14:37 Euronext Dublin 202308281027841
82 53 EUR 15:14:37 Euronext Dublin 202308281028097
193 53 EUR 15:15:22 Euronext Dublin 202308281029889
137 53.02 EUR 15:16:10 Euronext Dublin 202308281038593
39 53 EUR 15:16:21 Euronext Dublin 202308281039873
15 52.98 EUR 15:16:43 Euronext Dublin 202308281042177
92 52.98 EUR 15:16:59 Euronext Dublin 202308281042433
39 52.96 EUR 15:17:12 Euronext Dublin 202308281046273
121 53 EUR 15:19:15 Euronext Dublin 202308281056001
150 53 EUR 15:19:15 Euronext Dublin 202308281056257
77 53 EUR 15:19:15 Euronext Dublin 202308281056513
472 53.08 EUR 15:24:10 Euronext Dublin 202308281073153
567 53.06 EUR 15:25:56 Euronext Dublin 202308281075969
83 53.06 EUR 15:26:04 Euronext Dublin 202308281076993
28 53.04 EUR 15:26:24 Euronext Dublin 202308281080065
9 53.04 EUR 15:26:24 Euronext Dublin 202308281080321
260 53.02 EUR 15:28:27 Euronext Dublin 202308281088513
39 53.1 EUR 15:30:47 Euronext Dublin 202308281092609
25 53.1 EUR 15:30:47 Euronext Dublin 202308281092865
150 53.1 EUR 15:30:47 Euronext Dublin 202308281093121
5 53.1 EUR 15:30:47 Euronext Dublin 202308281093377
135 53.1 EUR 15:30:47 Euronext Dublin 202308281093633
37 53.08 EUR 15:31:02 Euronext Dublin 202308281094145
39 53.06 EUR 15:31:07 Euronext Dublin 202308281094913
39 52.9 EUR 15:55:42 Euronext Dublin 202308281195521
34 52.9 EUR 15:55:49 Euronext Dublin 202308281195777
40 52.9 EUR 15:55:57 Euronext Dublin 202308281196033
34 52.9 EUR 15:56:04 Euronext Dublin 202308281196289
14 52.9 EUR 15:56:11 Euronext Dublin 202308281196545
21 52.9 EUR 15:56:11 Euronext Dublin 202308281196801
34 52.9 EUR 15:56:18 Euronext Dublin 202308281197057
35 52.9 EUR 15:56:26 Euronext Dublin 202308281197313
35 52.9 EUR 15:56:32 Euronext Dublin 202308281197569
1 52.9 EUR 15:56:39 Euronext Dublin 202308281197825
33 52.9 EUR 15:56:39 Euronext Dublin 202308281198081
40 52.9 EUR 15:56:47 Euronext Dublin 202308281199873
39 52.9 EUR 15:56:55 Euronext Dublin 202308281201153
106 52.98 EUR 15:59:53 Euronext Dublin 202308281225217
508 52.98 EUR 16:00:13 Euronext Dublin 202308281227777
213 52.98 EUR 16:00:13 Euronext Dublin 202308281228033
214 52.98 EUR 16:00:13 Euronext Dublin 202308281228289
160 52.98 EUR 16:00:13 Euronext Dublin 202308281228545
145 52.98 EUR 16:00:41 Euronext Dublin 202308281230081
62 52.96 EUR 16:00:46 Euronext Dublin 202308281230337
145 52.96 EUR 16:01:04 Euronext Dublin 202308281231361
151 52.96 EUR 16:01:22 Euronext Dublin 202308281232385
76 52.94 EUR 16:01:41 Euronext Dublin 202308281234945
150 52.94 EUR 16:02:12 Euronext Dublin 202308281235713
36 52.94 EUR 16:02:12 Euronext Dublin 202308281235969
378 52.94 EUR 16:03:17 Euronext Dublin 202308281236737
3 52.92 EUR 16:03:17 Euronext Dublin 202308281238273
345 52.9 EUR 16:04:31 Euronext Dublin 202308281245953
522 52.9 EUR 16:05:19 Euronext Dublin 202308281248257
120 52.9 EUR 16:05:20 Euronext Dublin 202308281248769
162 52.92 EUR 16:05:42 Euronext Dublin 202308281252097
148 52.94 EUR 16:08:23 Euronext Dublin 202308281261569
35 52.94 EUR 16:08:28 Euronext Dublin 202308281262337
56 52.94 EUR 16:08:36 Euronext Dublin 202308281263617
36 52.94 EUR 16:08:41 Euronext Dublin 202308281265409
42 52.94 EUR 16:08:47 Euronext Dublin 202308281267969
42 52.94 EUR 16:08:53 Euronext Dublin 202308281269249
42 52.94 EUR 16:08:59 Euronext Dublin 202308281269505
36 52.94 EUR 16:09:04 Euronext Dublin 202308281270273
35 52.94 EUR 16:09:09 Euronext Dublin 202308281270529
116 52.92 EUR 16:09:14 Euronext Dublin 202308281270785
601 52.92 EUR 16:09:14 Euronext Dublin 202308281271041
215 52.92 EUR 16:09:14 Euronext Dublin 202308281271809
62 52.92 EUR 16:09:14 Euronext Dublin 202308281272065
317 52.92 EUR 16:10:02 Euronext Dublin 202308281274113
59 52.92 EUR 16:10:02 Euronext Dublin 202308281274369
36 52.96 EUR 16:12:07 Euronext Dublin 202308281280769
558 52.94 EUR 16:12:07 Euronext Dublin 202308281281793
365 52.94 EUR 16:14:00 Euronext Dublin 202308281283585
215 52.94 EUR 16:14:34 Euronext Dublin 202308281286657
73 52.94 EUR 16:14:34 Euronext Dublin 202308281286913
83 52.94 EUR 16:14:44 Euronext Dublin 202308281288449
41 52.94 EUR 16:14:49 Euronext Dublin 202308281288705
41 52.94 EUR 16:14:54 Euronext Dublin 202308281288961
41 52.94 EUR 16:14:59 Euronext Dublin 202308281289217
39 52.94 EUR 16:15:04 Euronext Dublin 202308281289473
470 52.94 EUR 16:15:27 Euronext Dublin 202308281294081
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKFBDABKDPFBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement