REG - CRH PLC - Transaction in Own Shares
30/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230830:nRSd7138Ka&default-theme=true
RNS Number : 7138K CRH PLC 30 August 2023
30(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 29(th) August 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 175,800
Highest price paid per share: €53.30
Lowest price paid per share: €52.72
Volume weighted average price paid: €52.9361
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 36,574,271 of its
ordinary shares in treasury which represents 4.863% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 715,566,067 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
29(th) August 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 29(th) August 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 52.9361 175,800
(XMSM)
London Stock Exchange (XLON) GBp
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
LSE
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
26 53.08 EUR 08:00:05 Euronext Dublin 202308299985
168 53.04 EUR 08:00:05 Euronext Dublin 2023082910241
55 53.06 EUR 08:00:06 Euronext Dublin 2023082914337
231 53.16 EUR 08:00:59 Euronext Dublin 2023082915361
21 53.2 EUR 08:01:08 Euronext Dublin 2023082916129
98 53.2 EUR 08:01:08 Euronext Dublin 2023082916385
259 53.22 EUR 08:01:16 Euronext Dublin 2023082917153
214 53.2 EUR 08:01:41 Euronext Dublin 2023082917409
132 53.18 EUR 08:01:43 Euronext Dublin 2023082918177
188 53.22 EUR 08:02:26 Euronext Dublin 2023082918689
108 53.18 EUR 08:02:48 Euronext Dublin 2023082918945
279 53.2 EUR 08:04:14 Euronext Dublin 2023082919713
222 53.22 EUR 08:05:09 Euronext Dublin 2023082921761
28 53.22 EUR 08:05:23 Euronext Dublin 2023082922785
159 53.22 EUR 08:05:23 Euronext Dublin 2023082923041
118 53.2 EUR 08:05:34 Euronext Dublin 2023082924065
864 53.22 EUR 08:06:53 Euronext Dublin 2023082926625
154 53.24 EUR 08:08:01 Euronext Dublin 2023082928161
464 53.22 EUR 08:09:01 Euronext Dublin 2023082928673
303 53.22 EUR 08:09:24 Euronext Dublin 2023082930465
150 53.2 EUR 08:09:24 Euronext Dublin 2023082933537
6 53.2 EUR 08:09:24 Euronext Dublin 2023082933793
287 53.26 EUR 08:10:33 Euronext Dublin 2023082936609
37 53.24 EUR 08:10:37 Euronext Dublin 2023082937121
77 53.22 EUR 08:11:08 Euronext Dublin 2023082937889
166 53.2 EUR 08:11:47 Euronext Dublin 2023082938913
40 53.2 EUR 08:11:49 Euronext Dublin 2023082939937
37 53.2 EUR 08:11:58 Euronext Dublin 2023082940705
1 53.2 EUR 08:12:06 Euronext Dublin 2023082941985
39 53.2 EUR 08:12:06 Euronext Dublin 2023082942241
73 53.18 EUR 08:12:29 Euronext Dublin 2023082944801
19 53.16 EUR 08:13:32 Euronext Dublin 2023082946593
280 53.2 EUR 08:15:29 Euronext Dublin 2023082949409
82 53.18 EUR 08:16:23 Euronext Dublin 2023082950433
323 53.18 EUR 08:16:23 Euronext Dublin 2023082950689
199 53.14 EUR 08:16:47 Euronext Dublin 2023082951201
90 53.14 EUR 08:16:47 Euronext Dublin 2023082951457
149 53.08 EUR 08:17:01 Euronext Dublin 2023082951969
150 53.08 EUR 08:17:01 Euronext Dublin 2023082952225
400 53.1 EUR 08:18:18 Euronext Dublin 2023082953761
48 53.1 EUR 08:18:18 Euronext Dublin 2023082954017
240 53.1 EUR 08:19:02 Euronext Dublin 2023082955297
279 53.12 EUR 08:19:42 Euronext Dublin 2023082956577
400 53.08 EUR 08:19:49 Euronext Dublin 2023082956833
56 53.08 EUR 08:19:49 Euronext Dublin 2023082957089
414 53.14 EUR 08:20:54 Euronext Dublin 2023082958625
160 53.14 EUR 08:20:54 Euronext Dublin 2023082958881
94 53.14 EUR 08:20:54 Euronext Dublin 2023082959137
666 53.3 EUR 08:31:59 Euronext Dublin 2023082975009
422 53.3 EUR 08:34:05 Euronext Dublin 2023082978081
143 53.3 EUR 08:34:05 Euronext Dublin 2023082978593
371 53.3 EUR 08:34:36 Euronext Dublin 2023082979617
140 53.3 EUR 08:35:14 Euronext Dublin 2023082982433
128 53.28 EUR 08:36:04 Euronext Dublin 2023082984225
142 53.26 EUR 08:36:56 Euronext Dublin 2023082988577
311 53.2 EUR 08:40:04 Euronext Dublin 2023082991393
250 53.16 EUR 08:41:03 Euronext Dublin 2023082991905
150 53.16 EUR 08:41:03 Euronext Dublin 2023082992161
96 53.14 EUR 08:41:32 Euronext Dublin 2023082992929
250 53.14 EUR 08:41:36 Euronext Dublin 2023082993185
307 53.14 EUR 08:41:36 Euronext Dublin 2023082993441
150 53.14 EUR 08:41:36 Euronext Dublin 2023082993697
48 53.14 EUR 08:41:36 Euronext Dublin 2023082993953
162 53.12 EUR 08:42:47 Euronext Dublin 2023082996769
164 53.14 EUR 08:43:40 Euronext Dublin 2023082998817
29 53.14 EUR 08:43:40 Euronext Dublin 2023082999073
88 53.14 EUR 08:43:56 Euronext Dublin 2023082999841
16 53.12 EUR 08:45:57 Euronext Dublin 20230829102657
253 53.1 EUR 08:46:00 Euronext Dublin 20230829103169
968 53.08 EUR 08:49:23 Euronext Dublin 20230829112385
76 53.08 EUR 08:49:23 Euronext Dublin 20230829112641
286 53.06 EUR 08:50:15 Euronext Dublin 20230829114433
523 53.1 EUR 08:52:43 Euronext Dublin 20230829116225
250 53.06 EUR 08:53:41 Euronext Dublin 20230829116993
230 53.06 EUR 08:53:41 Euronext Dublin 20230829117249
359 53.06 EUR 08:53:41 Euronext Dublin 20230829117505
145 53.02 EUR 08:54:58 Euronext Dublin 20230829119041
48 53.02 EUR 08:54:58 Euronext Dublin 20230829119297
120 53.02 EUR 08:54:59 Euronext Dublin 20230829119553
206 53.04 EUR 08:56:15 Euronext Dublin 20230829120577
30 53.04 EUR 08:56:21 Euronext Dublin 20230829121345
21 53.04 EUR 08:56:35 Euronext Dublin 20230829122113
225 53.02 EUR 08:57:29 Euronext Dublin 20230829122881
313 53.02 EUR 08:57:29 Euronext Dublin 20230829123137
439 53.04 EUR 08:58:17 Euronext Dublin 20230829124673
346 53.02 EUR 09:00:35 Euronext Dublin 20230829126977
114 52.98 EUR 09:03:39 Euronext Dublin 20230829129025
59 52.98 EUR 09:03:58 Euronext Dublin 20230829129537
150 52.98 EUR 09:05:01 Euronext Dublin 20230829130049
169 52.98 EUR 09:05:01 Euronext Dublin 20230829130305
181 52.98 EUR 09:05:01 Euronext Dublin 20230829130561
1941 52.98 EUR 09:05:01 Euronext Dublin 20230829130817
476 52.98 EUR 09:05:01 Euronext Dublin 20230829131329
25 52.98 EUR 09:05:01 Euronext Dublin 20230829131585
284 52.92 EUR 09:11:09 Euronext Dublin 20230829135937
198 52.9 EUR 09:11:22 Euronext Dublin 20230829136961
192 52.9 EUR 09:11:59 Euronext Dublin 20230829138497
37 52.88 EUR 09:12:49 Euronext Dublin 20230829139265
89 52.88 EUR 09:12:49 Euronext Dublin 20230829139521
326 52.86 EUR 09:14:41 Euronext Dublin 20230829141313
200 52.94 EUR 09:17:13 Euronext Dublin 20230829143361
168 52.92 EUR 09:17:22 Euronext Dublin 20230829143873
383 52.92 EUR 09:17:22 Euronext Dublin 20230829144129
240 52.92 EUR 09:17:27 Euronext Dublin 20230829144385
217 52.92 EUR 09:17:27 Euronext Dublin 20230829144641
905 52.92 EUR 09:17:28 Euronext Dublin 20230829144897
200 52.92 EUR 09:17:28 Euronext Dublin 20230829145153
287 52.92 EUR 09:17:43 Euronext Dublin 20230829145409
150 52.92 EUR 09:17:43 Euronext Dublin 20230829145665
226 52.92 EUR 09:17:43 Euronext Dublin 20230829145921
275 52.92 EUR 09:17:43 Euronext Dublin 20230829146177
39 52.92 EUR 09:21:27 Euronext Dublin 20230829150273
85 52.96 EUR 09:22:38 Euronext Dublin 20230829152577
251 52.96 EUR 09:22:38 Euronext Dublin 20230829152833
289 52.96 EUR 09:25:51 Euronext Dublin 20230829154113
264 52.98 EUR 09:26:31 Euronext Dublin 20230829154625
182 52.98 EUR 09:26:31 Euronext Dublin 20230829154881
183 52.98 EUR 09:26:31 Euronext Dublin 20230829155137
37 52.98 EUR 09:26:31 Euronext Dublin 20230829155393
184 52.98 EUR 09:31:36 Euronext Dublin 20230829158209
150 52.98 EUR 09:31:36 Euronext Dublin 20230829158465
20 52.98 EUR 09:31:36 Euronext Dublin 20230829158721
105 52.98 EUR 09:31:36 Euronext Dublin 20230829158977
230 52.98 EUR 09:31:36 Euronext Dublin 20230829159233
182 52.98 EUR 09:31:36 Euronext Dublin 20230829159489
109 52.98 EUR 09:31:36 Euronext Dublin 20230829159745
90 52.98 EUR 09:31:36 Euronext Dublin 20230829160001
150 52.98 EUR 09:31:36 Euronext Dublin 20230829160257
183 52.98 EUR 09:31:36 Euronext Dublin 20230829160513
156 52.98 EUR 09:31:36 Euronext Dublin 20230829160769
1034 53.04 EUR 09:38:25 Euronext Dublin 20230829166401
618 53.02 EUR 09:38:59 Euronext Dublin 20230829167169
197 53.02 EUR 09:39:00 Euronext Dublin 20230829167937
197 53.02 EUR 09:39:00 Euronext Dublin 20230829168193
146 53.02 EUR 09:39:00 Euronext Dublin 20230829168961
673 53.04 EUR 09:47:48 Euronext Dublin 20230829174337
150 53.04 EUR 09:47:49 Euronext Dublin 20230829174593
182 53.04 EUR 09:47:49 Euronext Dublin 20230829174849
8 53.04 EUR 09:47:49 Euronext Dublin 20230829175105
183 53.04 EUR 09:47:49 Euronext Dublin 20230829175361
199 53.04 EUR 09:47:49 Euronext Dublin 20230829175617
523 53 EUR 09:52:02 Euronext Dublin 20230829179201
399 52.98 EUR 09:53:27 Euronext Dublin 20230829180737
159 53.02 EUR 09:54:15 Euronext Dublin 20230829183809
274 53.02 EUR 09:57:25 Euronext Dublin 20230829188673
175 53 EUR 09:58:11 Euronext Dublin 20230829189953
118 53 EUR 09:58:11 Euronext Dublin 20230829190209
38 52.96 EUR 09:58:30 Euronext Dublin 20230829190721
73 52.92 EUR 09:59:00 Euronext Dublin 20230829192001
71 52.92 EUR 09:59:34 Euronext Dublin 20230829192513
141 52.94 EUR 10:01:22 Euronext Dublin 20230829195073
367 52.96 EUR 10:02:47 Euronext Dublin 20230829198913
50 52.96 EUR 10:03:12 Euronext Dublin 20230829199937
19 52.96 EUR 10:03:12 Euronext Dublin 20230829200193
55 52.96 EUR 10:03:12 Euronext Dublin 20230829200449
336 52.96 EUR 10:05:07 Euronext Dublin 20230829203009
332 53 EUR 10:07:48 Euronext Dublin 20230829205825
689 53.04 EUR 10:12:36 Euronext Dublin 20230829208897
277 53.04 EUR 10:12:36 Euronext Dublin 20230829209921
839 53.02 EUR 10:15:52 Euronext Dublin 20230829216833
178 53 EUR 10:16:53 Euronext Dublin 20230829217601
150 53 EUR 10:16:53 Euronext Dublin 20230829217857
305 53 EUR 10:16:53 Euronext Dublin 20230829218113
142 52.98 EUR 10:16:55 Euronext Dublin 20230829219393
150 53.02 EUR 10:23:24 Euronext Dublin 20230829226049
238 53.02 EUR 10:23:25 Euronext Dublin 20230829226561
167 53.02 EUR 10:23:25 Euronext Dublin 20230829226817
333 53.02 EUR 10:28:11 Euronext Dublin 20230829234497
375 53.02 EUR 10:28:11 Euronext Dublin 20230829234753
163 53 EUR 10:28:11 Euronext Dublin 20230829235265
414 53.02 EUR 10:28:15 Euronext Dublin 20230829239361
27 53.02 EUR 10:28:16 Euronext Dublin 20230829240385
408 53.02 EUR 10:28:16 Euronext Dublin 20230829240641
101 53.02 EUR 10:28:16 Euronext Dublin 20230829240897
422 53 EUR 10:28:51 Euronext Dublin 20230829241153
55 53 EUR 10:30:59 Euronext Dublin 20230829248321
359 53 EUR 10:30:59 Euronext Dublin 20230829248577
43 53 EUR 10:31:16 Euronext Dublin 20230829249601
319 52.98 EUR 10:33:13 Euronext Dublin 20230829250625
405 52.96 EUR 10:36:27 Euronext Dublin 20230829255489
637 52.98 EUR 10:41:35 Euronext Dublin 20230829263169
397 53.02 EUR 10:44:01 Euronext Dublin 20230829265729
251 53.14 EUR 11:32:23 Euronext Dublin 20230829354049
380 53.14 EUR 11:32:23 Euronext Dublin 20230829354305
826 53.12 EUR 11:32:34 Euronext Dublin 20230829358145
84 53.12 EUR 11:32:34 Euronext Dublin 20230829358657
142 53.12 EUR 11:33:33 Euronext Dublin 20230829359681
72 53.12 EUR 11:36:59 Euronext Dublin 20230829366849
166 53.12 EUR 11:36:59 Euronext Dublin 20230829367105
686 53.1 EUR 11:45:02 Euronext Dublin 20230829376321
126 53.1 EUR 11:46:36 Euronext Dublin 20230829378369
177 53.1 EUR 11:46:36 Euronext Dublin 20230829378625
281 53.12 EUR 11:49:02 Euronext Dublin 20230829380929
111 53.1 EUR 11:49:27 Euronext Dublin 20230829385025
69 53.08 EUR 11:50:15 Euronext Dublin 20230829386049
38 53.06 EUR 11:50:15 Euronext Dublin 20230829389633
38 53.06 EUR 11:50:47 Euronext Dublin 20230829395009
215 53.04 EUR 11:54:31 Euronext Dublin 20230829397057
182 53.04 EUR 11:56:24 Euronext Dublin 20230829397313
200 53.04 EUR 11:56:24 Euronext Dublin 20230829397569
200 53.04 EUR 11:56:24 Euronext Dublin 20230829397825
105 53.04 EUR 11:56:24 Euronext Dublin 20230829398081
27 53.04 EUR 11:56:24 Euronext Dublin 20230829398337
268 53.04 EUR 11:56:24 Euronext Dublin 20230829398593
1000 53.04 EUR 11:56:24 Euronext Dublin 20230829398849
183 53.04 EUR 11:56:24 Euronext Dublin 20230829399105
72 53.04 EUR 11:56:24 Euronext Dublin 20230829399361
263 53.04 EUR 11:56:24 Euronext Dublin 20230829399617
127 53.04 EUR 11:56:24 Euronext Dublin 20230829400129
898 53.02 EUR 12:03:32 Euronext Dublin 20230829401153
49 53.02 EUR 12:03:33 Euronext Dublin 20230829401665
35 53.02 EUR 12:03:41 Euronext Dublin 20230829401921
40 53.02 EUR 12:03:50 Euronext Dublin 20230829402177
52 53.02 EUR 12:04:02 Euronext Dublin 20230829403713
36 53.02 EUR 12:04:10 Euronext Dublin 20230829403969
35 53.02 EUR 12:04:18 Euronext Dublin 20230829404225
39 53.02 EUR 12:04:27 Euronext Dublin 20230829404481
35 53.02 EUR 12:04:35 Euronext Dublin 20230829404737
35 53.02 EUR 12:04:43 Euronext Dublin 20230829404993
10 53.02 EUR 12:04:51 Euronext Dublin 20230829405249
25 53.02 EUR 12:04:51 Euronext Dublin 20230829405505
36 53.02 EUR 12:04:59 Euronext Dublin 20230829405761
38 53.02 EUR 12:05:12 Euronext Dublin 20230829406017
35 53.02 EUR 12:05:24 Euronext Dublin 20230829406273
34 53.02 EUR 12:05:36 Euronext Dublin 20230829407809
35 53.02 EUR 12:05:48 Euronext Dublin 20230829408065
37 53.02 EUR 12:06:01 Euronext Dublin 20230829408321
254 53 EUR 12:06:07 Euronext Dublin 20230829409089
1628 53 EUR 12:06:07 Euronext Dublin 20230829409345
881 53.02 EUR 12:14:23 Euronext Dublin 20230829431873
21 53 EUR 12:15:58 Euronext Dublin 20230829433153
158 53 EUR 12:15:58 Euronext Dublin 20230829433409
150 53 EUR 12:15:58 Euronext Dublin 20230829433665
140 53 EUR 12:15:58 Euronext Dublin 20230829433921
287 53 EUR 12:15:58 Euronext Dublin 20230829434177
76 52.98 EUR 12:16:30 Euronext Dublin 20230829434689
50 52.98 EUR 12:17:41 Euronext Dublin 20230829437761
146 52.98 EUR 12:17:41 Euronext Dublin 20230829438017
103 52.98 EUR 12:19:06 Euronext Dublin 20230829438785
120 52.96 EUR 12:19:22 Euronext Dublin 20230829439809
138 52.96 EUR 12:20:07 Euronext Dublin 20230829443137
144 52.94 EUR 12:21:00 Euronext Dublin 20230829445185
150 52.94 EUR 12:24:26 Euronext Dublin 20230829447745
334 52.94 EUR 12:24:26 Euronext Dublin 20230829448001
336 52.94 EUR 12:24:26 Euronext Dublin 20230829448257
335 52.94 EUR 12:24:26 Euronext Dublin 20230829448513
400 52.94 EUR 12:24:26 Euronext Dublin 20230829448769
297 52.94 EUR 12:24:26 Euronext Dublin 20230829449025
102 52.94 EUR 12:24:26 Euronext Dublin 20230829449281
10 52.94 EUR 12:24:26 Euronext Dublin 20230829449537
30 52.94 EUR 12:24:27 Euronext Dublin 20230829449793
536 52.94 EUR 12:24:27 Euronext Dublin 20230829450049
57 52.94 EUR 12:24:27 Euronext Dublin 20230829450305
64 52.94 EUR 12:24:27 Euronext Dublin 20230829450561
336 52.94 EUR 12:24:27 Euronext Dublin 20230829450817
150 52.94 EUR 12:24:27 Euronext Dublin 20230829451073
1863 52.94 EUR 12:24:27 Euronext Dublin 20230829451329
923 52.92 EUR 12:26:25 Euronext Dublin 20230829455169
183 52.92 EUR 12:26:25 Euronext Dublin 20230829455425
733 52.9 EUR 12:26:58 Euronext Dublin 20230829457729
77 52.9 EUR 12:26:58 Euronext Dublin 20230829457985
708 53 EUR 12:34:27 Euronext Dublin 20230829465921
479 52.98 EUR 12:48:39 Euronext Dublin 20230829477185
442 52.98 EUR 12:48:39 Euronext Dublin 20230829477441
747 52.96 EUR 12:48:39 Euronext Dublin 20230829477953
199 52.92 EUR 12:49:16 Euronext Dublin 20230829478721
263 52.92 EUR 12:49:16 Euronext Dublin 20230829478977
98 52.9 EUR 12:49:17 Euronext Dublin 20230829479489
130 52.9 EUR 12:50:00 Euronext Dublin 20230829479745
112 52.9 EUR 12:50:00 Euronext Dublin 20230829480001
49 52.9 EUR 12:50:00 Euronext Dublin 20230829480257
227 52.9 EUR 12:50:00 Euronext Dublin 20230829480513
150 52.9 EUR 12:50:00 Euronext Dublin 20230829480769
206 52.9 EUR 12:50:46 Euronext Dublin 20230829481025
55 52.9 EUR 12:50:46 Euronext Dublin 20230829481281
3040 52.9 EUR 12:50:46 Euronext Dublin 20230829481537
527 52.9 EUR 12:50:46 Euronext Dublin 20230829481793
504 52.9 EUR 12:50:46 Euronext Dublin 20230829482049
56 52.9 EUR 12:50:46 Euronext Dublin 20230829482817
1160 52.9 EUR 12:50:46 Euronext Dublin 20230829483073
123 52.9 EUR 12:50:46 Euronext Dublin 20230829483841
16 52.86 EUR 12:57:38 Euronext Dublin 20230829494593
396 52.86 EUR 12:57:41 Euronext Dublin 20230829495105
1158 52.84 EUR 12:57:58 Euronext Dublin 20230829498177
103 52.86 EUR 12:59:11 Euronext Dublin 20230829503041
34 52.86 EUR 12:59:22 Euronext Dublin 20230829503553
252 52.86 EUR 12:59:22 Euronext Dublin 20230829503809
139 52.86 EUR 12:59:22 Euronext Dublin 20230829504065
1038 52.84 EUR 13:02:21 Euronext Dublin 20230829507905
1300 52.84 EUR 13:02:21 Euronext Dublin 20230829508161
1300 52.84 EUR 13:02:21 Euronext Dublin 20230829508417
1200 52.84 EUR 13:02:21 Euronext Dublin 20230829508673
162 52.84 EUR 13:02:21 Euronext Dublin 20230829508929
690 52.84 EUR 13:02:21 Euronext Dublin 20230829509697
131 52.82 EUR 13:02:21 Euronext Dublin 20230829510721
167 52.74 EUR 13:23:56 Euronext Dublin 20230829531713
150 52.74 EUR 13:23:56 Euronext Dublin 20230829531969
249 52.74 EUR 13:23:56 Euronext Dublin 20230829532225
353 52.76 EUR 13:29:51 Euronext Dublin 20230829536065
265 52.76 EUR 13:29:51 Euronext Dublin 20230829536321
576 52.74 EUR 13:29:52 Euronext Dublin 20230829536833
23 52.74 EUR 13:29:52 Euronext Dublin 20230829537089
150 52.74 EUR 13:29:52 Euronext Dublin 20230829537345
86 52.74 EUR 13:29:52 Euronext Dublin 20230829537601
424 52.74 EUR 13:30:44 Euronext Dublin 20230829541953
231 52.72 EUR 13:31:29 Euronext Dublin 20230829542977
661 52.74 EUR 13:35:31 Euronext Dublin 20230829546049
236 52.74 EUR 13:35:31 Euronext Dublin 20230829546817
235 52.74 EUR 13:35:31 Euronext Dublin 20230829547073
200 52.74 EUR 13:35:31 Euronext Dublin 20230829547329
557 52.72 EUR 13:35:43 Euronext Dublin 20230829547585
157 52.72 EUR 13:38:11 Euronext Dublin 20230829549377
97 52.72 EUR 13:38:11 Euronext Dublin 20230829549633
83 52.72 EUR 13:38:11 Euronext Dublin 20230829549889
236 52.72 EUR 13:38:11 Euronext Dublin 20230829550145
235 52.72 EUR 13:38:11 Euronext Dublin 20230829550401
235 52.72 EUR 13:38:11 Euronext Dublin 20230829550657
338 52.72 EUR 13:38:11 Euronext Dublin 20230829550913
150 52.72 EUR 13:38:11 Euronext Dublin 20230829551169
30 52.72 EUR 13:38:11 Euronext Dublin 20230829551425
254 52.72 EUR 13:38:11 Euronext Dublin 20230829551681
7 52.72 EUR 13:38:11 Euronext Dublin 20230829551937
424 52.72 EUR 13:38:11 Euronext Dublin 20230829552193
318 52.72 EUR 13:38:11 Euronext Dublin 20230829552449
103 52.72 EUR 13:38:11 Euronext Dublin 20230829552705
195 52.72 EUR 13:38:11 Euronext Dublin 20230829552961
268 52.72 EUR 13:38:11 Euronext Dublin 20230829553217
447 52.72 EUR 13:38:11 Euronext Dublin 20230829553473
128 52.72 EUR 13:38:11 Euronext Dublin 20230829554241
661 52.74 EUR 13:38:23 Euronext Dublin 20230829555777
138 52.74 EUR 13:38:23 Euronext Dublin 20230829556033
346 52.74 EUR 13:38:23 Euronext Dublin 20230829556289
141 52.74 EUR 13:38:23 Euronext Dublin 20230829556545
195 52.74 EUR 13:38:23 Euronext Dublin 20230829556801
318 52.74 EUR 13:38:23 Euronext Dublin 20230829557057
41 52.74 EUR 13:38:23 Euronext Dublin 20230829557313
34 52.74 EUR 13:38:23 Euronext Dublin 20230829557569
684 52.74 EUR 13:38:23 Euronext Dublin 20230829557825
2164 52.74 EUR 13:38:23 Euronext Dublin 20230829558081
28 52.74 EUR 13:38:23 Euronext Dublin 20230829558337
2087 52.74 EUR 13:38:33 Euronext Dublin 20230829560641
149 52.76 EUR 13:40:02 Euronext Dublin 20230829565761
51 52.76 EUR 13:40:02 Euronext Dublin 20230829566017
235 52.76 EUR 13:40:02 Euronext Dublin 20230829566273
141 52.76 EUR 13:40:02 Euronext Dublin 20230829566529
150 52.76 EUR 13:40:02 Euronext Dublin 20230829566785
25 52.76 EUR 13:40:02 Euronext Dublin 20230829567041
57 52.76 EUR 13:40:02 Euronext Dublin 20230829567297
195 52.76 EUR 13:40:02 Euronext Dublin 20230829567553
398 52.76 EUR 13:40:02 Euronext Dublin 20230829567809
363 52.76 EUR 13:40:02 Euronext Dublin 20230829568065
133 52.76 EUR 13:40:02 Euronext Dublin 20230829568321
40 52.76 EUR 13:40:02 Euronext Dublin 20230829568577
1 52.76 EUR 13:40:02 Euronext Dublin 20230829568833
1 52.76 EUR 13:40:02 Euronext Dublin 20230829569089
660 52.76 EUR 13:40:02 Euronext Dublin 20230829569345
15 52.76 EUR 13:40:02 Euronext Dublin 20230829569601
1 52.76 EUR 13:40:02 Euronext Dublin 20230829569857
151 52.8 EUR 13:43:25 Euronext Dublin 20230829576257
518 52.8 EUR 13:45:40 Euronext Dublin 20230829579329
90 52.8 EUR 13:45:41 Euronext Dublin 20230829581633
150 52.8 EUR 13:45:41 Euronext Dublin 20230829581889
185 52.8 EUR 13:45:53 Euronext Dublin 20230829582401
46 52.8 EUR 13:45:53 Euronext Dublin 20230829583425
88 52.8 EUR 13:46:01 Euronext Dublin 20230829583937
214 52.78 EUR 13:47:19 Euronext Dublin 20230829584961
130 52.78 EUR 13:47:19 Euronext Dublin 20230829585217
284 52.78 EUR 13:47:19 Euronext Dublin 20230829585473
589 52.8 EUR 13:49:16 Euronext Dublin 20230829590337
126 52.84 EUR 13:50:08 Euronext Dublin 20230829592385
148 52.84 EUR 13:50:08 Euronext Dublin 20230829592641
119 52.84 EUR 13:50:08 Euronext Dublin 20230829592897
150 52.84 EUR 13:50:08 Euronext Dublin 20230829593153
141 52.84 EUR 13:50:08 Euronext Dublin 20230829593409
532 52.86 EUR 13:51:58 Euronext Dublin 20230829595201
294 52.86 EUR 13:51:58 Euronext Dublin 20230829595457
117 52.86 EUR 13:51:58 Euronext Dublin 20230829595713
605 52.84 EUR 13:53:27 Euronext Dublin 20230829597249
873 52.82 EUR 13:53:52 Euronext Dublin 20230829597505
657 52.82 EUR 13:53:52 Euronext Dublin 20230829597761
286 52.82 EUR 13:53:52 Euronext Dublin 20230829598017
414 52.82 EUR 13:53:52 Euronext Dublin 20230829598273
38 52.8 EUR 13:57:34 Euronext Dublin 20230829607233
339 52.78 EUR 14:00:39 Euronext Dublin 20230829612865
109 52.78 EUR 14:00:40 Euronext Dublin 20230829613633
1112 52.76 EUR 14:01:12 Euronext Dublin 20230829615169
544 52.8 EUR 14:03:06 Euronext Dublin 20230829617729
222 52.8 EUR 14:03:07 Euronext Dublin 20230829617985
221 52.8 EUR 14:03:07 Euronext Dublin 20230829618241
150 52.8 EUR 14:03:07 Euronext Dublin 20230829618497
15 52.8 EUR 14:03:07 Euronext Dublin 20230829618753
684 52.78 EUR 14:06:26 Euronext Dublin 20230829619265
64 52.78 EUR 14:06:26 Euronext Dublin 20230829619521
222 52.78 EUR 14:06:36 Euronext Dublin 20230829622337
150 52.78 EUR 14:06:36 Euronext Dublin 20230829622593
141 52.78 EUR 14:06:36 Euronext Dublin 20230829622849
21 52.78 EUR 14:06:36 Euronext Dublin 20230829623105
27 52.8 EUR 14:07:30 Euronext Dublin 20230829624897
464 52.86 EUR 14:10:03 Euronext Dublin 20230829629249
166 52.86 EUR 14:10:03 Euronext Dublin 20230829629505
67 52.84 EUR 14:10:17 Euronext Dublin 20230829629761
371 52.84 EUR 14:10:17 Euronext Dublin 20230829630017
131 52.9 EUR 14:20:58 Euronext Dublin 20230829644865
479 52.9 EUR 14:20:58 Euronext Dublin 20230829645121
169 52.9 EUR 14:24:38 Euronext Dublin 20230829646401
36 52.9 EUR 14:24:44 Euronext Dublin 20230829646657
37 52.9 EUR 14:24:54 Euronext Dublin 20230829646913
34 52.88 EUR 14:25:02 Euronext Dublin 20230829647425
34 52.88 EUR 14:25:08 Euronext Dublin 20230829648449
51 52.88 EUR 14:26:20 Euronext Dublin 20230829652545
564 52.88 EUR 14:26:20 Euronext Dublin 20230829652801
117 53 EUR 14:37:22 Euronext Dublin 20230829740097
222 53 EUR 14:37:54 Euronext Dublin 20230829740865
148 53 EUR 14:37:54 Euronext Dublin 20230829741121
220 53 EUR 14:37:54 Euronext Dublin 20230829741377
222 53 EUR 14:37:54 Euronext Dublin 20230829741633
150 53 EUR 14:37:54 Euronext Dublin 20230829741889
52 53 EUR 14:37:55 Euronext Dublin 20230829742145
39 53 EUR 14:37:58 Euronext Dublin 20230829742401
150 53 EUR 14:38:00 Euronext Dublin 20230829743425
263 53 EUR 14:38:00 Euronext Dublin 20230829743681
45 53 EUR 14:38:00 Euronext Dublin 20230829743937
150 53 EUR 14:38:25 Euronext Dublin 20230829744961
146 53 EUR 14:38:25 Euronext Dublin 20230829745217
288 53 EUR 14:39:58 Euronext Dublin 20230829751361
1238 53 EUR 14:49:44 Euronext Dublin 20230829785153
104 53 EUR 14:49:44 Euronext Dublin 20230829785409
222 53 EUR 14:49:44 Euronext Dublin 20230829787201
220 53 EUR 14:49:44 Euronext Dublin 20230829787457
150 53 EUR 14:49:44 Euronext Dublin 20230829787713
52 53 EUR 14:49:44 Euronext Dublin 20230829787969
366 53 EUR 14:49:44 Euronext Dublin 20230829788225
377 53 EUR 14:50:46 Euronext Dublin 20230829796417
220 53 EUR 14:50:46 Euronext Dublin 20230829796673
81 53 EUR 14:50:46 Euronext Dublin 20230829796929
460 52.98 EUR 14:52:56 Euronext Dublin 20230829803073
158 52.98 EUR 14:53:22 Euronext Dublin 20230829809985
264 52.98 EUR 14:53:35 Euronext Dublin 20230829812033
425 52.98 EUR 14:53:49 Euronext Dublin 20230829814081
340 52.96 EUR 14:54:23 Euronext Dublin 20230829815617
202 52.96 EUR 14:54:23 Euronext Dublin 20230829815873
195 52.96 EUR 14:54:29 Euronext Dublin 20230829816641
143 52.96 EUR 14:54:29 Euronext Dublin 20230829816897
496 52.94 EUR 14:55:38 Euronext Dublin 20230829820737
31 52.92 EUR 14:55:57 Euronext Dublin 20230829822785
178 52.92 EUR 14:55:58 Euronext Dublin 20230829823041
234 52.9 EUR 14:56:31 Euronext Dublin 20230829825857
233 52.88 EUR 14:56:57 Euronext Dublin 20230829827649
207 52.86 EUR 14:57:19 Euronext Dublin 20230829828673
83 52.86 EUR 14:57:21 Euronext Dublin 20230829829953
638 52.88 EUR 14:59:19 Euronext Dublin 20230829862721
150 52.88 EUR 14:59:20 Euronext Dublin 20230829862977
395 52.86 EUR 14:59:55 Euronext Dublin 20230829867329
147 52.9 EUR 15:00:02 Euronext Dublin 20230829875265
79 52.9 EUR 15:00:11 Euronext Dublin 20230829879617
42 52.9 EUR 15:00:15 Euronext Dublin 20230829880897
44 52.9 EUR 15:00:16 Euronext Dublin 20230829881153
28 52.9 EUR 15:00:27 Euronext Dublin 20230829881921
60 52.9 EUR 15:00:27 Euronext Dublin 20230829882177
249 52.94 EUR 15:01:43 Euronext Dublin 20230829887809
58 52.92 EUR 15:02:23 Euronext Dublin 20230829890369
514 52.92 EUR 15:02:23 Euronext Dublin 20230829890625
701 52.9 EUR 15:03:37 Euronext Dublin 20230829894209
222 52.9 EUR 15:03:37 Euronext Dublin 20230829894465
313 52.9 EUR 15:03:37 Euronext Dublin 20230829894721
378 52.92 EUR 15:05:00 Euronext Dublin 20230829902657
106 52.92 EUR 15:05:07 Euronext Dublin 20230829902913
172 52.92 EUR 15:05:07 Euronext Dublin 20230829903169
637 52.96 EUR 15:06:35 Euronext Dublin 20230829916225
627 52.96 EUR 15:08:24 Euronext Dublin 20230829922113
251 52.96 EUR 15:08:24 Euronext Dublin 20230829922369
352 52.96 EUR 15:08:24 Euronext Dublin 20230829922625
551 52.94 EUR 15:08:25 Euronext Dublin 20230829922881
102 52.92 EUR 15:09:23 Euronext Dublin 20230829924673
599 52.9 EUR 15:10:10 Euronext Dublin 20230829927745
221 52.9 EUR 15:10:10 Euronext Dublin 20230829928001
192 52.9 EUR 15:10:10 Euronext Dublin 20230829928257
160 52.88 EUR 15:10:31 Euronext Dublin 20230829929281
10 52.88 EUR 15:10:31 Euronext Dublin 20230829929537
68 52.88 EUR 15:10:31 Euronext Dublin 20230829929793
407 52.86 EUR 15:11:37 Euronext Dublin 20230829932865
418 52.84 EUR 15:12:12 Euronext Dublin 20230829934401
70 52.92 EUR 15:14:34 Euronext Dublin 20230829939265
400 52.96 EUR 15:15:30 Euronext Dublin 20230829943105
489 52.98 EUR 15:15:53 Euronext Dublin 20230829944641
46 53 EUR 15:16:10 Euronext Dublin 20230829947713
258 53 EUR 15:16:10 Euronext Dublin 20230829947969
262 53 EUR 15:16:10 Euronext Dublin 20230829948225
222 53 EUR 15:16:10 Euronext Dublin 20230829948481
220 53 EUR 15:16:10 Euronext Dublin 20230829948737
221 53 EUR 15:16:10 Euronext Dublin 20230829948993
117 53 EUR 15:16:10 Euronext Dublin 20230829949249
164 52.96 EUR 15:16:21 Euronext Dublin 20230829950273
321 52.96 EUR 15:16:21 Euronext Dublin 20230829950529
90 52.96 EUR 15:16:22 Euronext Dublin 20230829951297
315 52.96 EUR 15:17:14 Euronext Dublin 20230829953601
150 52.98 EUR 15:17:30 Euronext Dublin 20230829954113
84 52.98 EUR 15:17:30 Euronext Dublin 20230829954369
65 52.98 EUR 15:17:37 Euronext Dublin 20230829955137
150 52.96 EUR 15:20:39 Euronext Dublin 20230829965633
349 52.96 EUR 15:20:39 Euronext Dublin 20230829965889
106 52.98 EUR 15:21:38 Euronext Dublin 20230829972289
1088 52.98 EUR 15:21:38 Euronext Dublin 20230829972545
102 52.98 EUR 15:21:38 Euronext Dublin 20230829972801
168 52.96 EUR 15:22:14 Euronext Dublin 20230829974337
84 52.96 EUR 15:22:14 Euronext Dublin 20230829974593
6 52.96 EUR 15:22:14 Euronext Dublin 20230829974849
48 52.96 EUR 15:22:54 Euronext Dublin 20230829978689
38 52.96 EUR 15:22:58 Euronext Dublin 20230829978945
29 52.96 EUR 15:23:19 Euronext Dublin 20230829981505
87 52.96 EUR 15:23:19 Euronext Dublin 20230829981761
150 52.96 EUR 15:23:33 Euronext Dublin 20230829982017
61 52.96 EUR 15:23:33 Euronext Dublin 20230829982273
1206 52.94 EUR 15:24:01 Euronext Dublin 20230829983809
296 52.94 EUR 15:24:01 Euronext Dublin 20230829984065
208 52.94 EUR 15:24:11 Euronext Dublin 20230829985601
120 52.94 EUR 15:24:11 Euronext Dublin 20230829985857
111 52.94 EUR 15:24:11 Euronext Dublin 20230829986369
199 52.94 EUR 15:24:11 Euronext Dublin 20230829986625
44 52.94 EUR 15:24:11 Euronext Dublin 20230829986881
150 52.94 EUR 15:28:44 Euronext Dublin 20230829996865
139 52.94 EUR 15:28:44 Euronext Dublin 20230829997121
19 52.94 EUR 15:28:44 Euronext Dublin 20230829997377
167 52.94 EUR 15:28:44 Euronext Dublin 20230829997633
41 52.94 EUR 15:28:49 Euronext Dublin 20230829998145
41 52.94 EUR 15:28:55 Euronext Dublin 202308291000705
41 52.94 EUR 15:28:59 Euronext Dublin 202308291000961
42 52.94 EUR 15:29:04 Euronext Dublin 202308291001217
10 52.94 EUR 15:29:09 Euronext Dublin 202308291001729
31 52.94 EUR 15:29:09 Euronext Dublin 202308291001985
41 52.94 EUR 15:29:14 Euronext Dublin 202308291002241
41 52.94 EUR 15:29:19 Euronext Dublin 202308291002497
46 52.94 EUR 15:29:47 Euronext Dublin 202308291002753
498 52.92 EUR 15:29:47 Euronext Dublin 202308291003265
856 52.92 EUR 15:29:47 Euronext Dublin 202308291003521
290 52.94 EUR 15:30:42 Euronext Dublin 202308291008385
859 52.94 EUR 15:30:48 Euronext Dublin 202308291009153
161 52.94 EUR 15:31:22 Euronext Dublin 202308291009665
270 52.94 EUR 15:31:22 Euronext Dublin 202308291009921
529 52.96 EUR 15:32:19 Euronext Dublin 202308291014529
513 52.96 EUR 15:32:59 Euronext Dublin 202308291018113
42 53 EUR 15:34:41 Euronext Dublin 202308291026817
40 53 EUR 15:34:46 Euronext Dublin 202308291027073
196 52.92 EUR 15:39:25 Euronext Dublin 202308291045761
139 52.92 EUR 15:39:25 Euronext Dublin 202308291046017
150 52.92 EUR 15:39:45 Euronext Dublin 202308291046273
64 52.92 EUR 15:39:45 Euronext Dublin 202308291046529
320 52.92 EUR 15:39:45 Euronext Dublin 202308291046785
754 52.92 EUR 15:39:45 Euronext Dublin 202308291047041
680 52.92 EUR 15:40:32 Euronext Dublin 202308291052417
276 52.92 EUR 15:40:32 Euronext Dublin 202308291052929
276 52.92 EUR 15:40:32 Euronext Dublin 202308291053185
152 52.92 EUR 15:40:32 Euronext Dublin 202308291053441
66 52.92 EUR 15:40:32 Euronext Dublin 202308291053697
416 52.92 EUR 15:41:32 Euronext Dublin 202308291060609
34 52.92 EUR 15:41:32 Euronext Dublin 202308291060865
115 52.92 EUR 15:43:34 Euronext Dublin 202308291069057
925 52.9 EUR 15:44:54 Euronext Dublin 202308291070849
657 52.88 EUR 15:45:03 Euronext Dublin 202308291073153
278 52.92 EUR 15:48:07 Euronext Dublin 202308291086465
81 52.92 EUR 15:48:07 Euronext Dublin 202308291086721
226 52.92 EUR 15:48:07 Euronext Dublin 202308291086977
83 52.92 EUR 15:48:15 Euronext Dublin 202308291087233
1179 52.96 EUR 15:53:50 Euronext Dublin 202308291104129
1300 52.96 EUR 15:53:50 Euronext Dublin 202308291104385
2521 52.96 EUR 15:53:50 Euronext Dublin 202308291104641
557 52.92 EUR 15:56:41 Euronext Dublin 202308291117441
1200 52.92 EUR 15:56:41 Euronext Dublin 202308291117697
500 52.92 EUR 15:56:41 Euronext Dublin 202308291117953
2240 52.92 EUR 15:56:41 Euronext Dublin 202308291118209
150 52.92 EUR 15:56:41 Euronext Dublin 202308291118465
353 52.92 EUR 15:56:41 Euronext Dublin 202308291118721
432 52.92 EUR 15:57:20 Euronext Dublin 202308291118977
27 52.92 EUR 15:57:20 Euronext Dublin 202308291119233
433 52.92 EUR 15:57:20 Euronext Dublin 202308291119489
124 52.92 EUR 15:57:20 Euronext Dublin 202308291119745
32 52.92 EUR 15:57:20 Euronext Dublin 202308291120001
400 52.92 EUR 15:57:20 Euronext Dublin 202308291120257
390 52.92 EUR 15:57:20 Euronext Dublin 202308291120513
10 52.92 EUR 15:57:20 Euronext Dublin 202308291120769
361 52.92 EUR 15:57:20 Euronext Dublin 202308291121025
65 52.92 EUR 15:57:20 Euronext Dublin 202308291121281
451 52.92 EUR 15:57:20 Euronext Dublin 202308291121537
150 52.92 EUR 15:57:20 Euronext Dublin 202308291121793
9 52.92 EUR 15:57:20 Euronext Dublin 202308291122049
152 52.92 EUR 15:57:20 Euronext Dublin 202308291122305
602 52.92 EUR 15:57:20 Euronext Dublin 202308291122561
262 52.92 EUR 15:57:20 Euronext Dublin 202308291122817
100 52.92 EUR 15:57:20 Euronext Dublin 202308291123073
150 52.92 EUR 15:58:41 Euronext Dublin 202308291127681
13 52.92 EUR 15:59:07 Euronext Dublin 202308291128193
149 52.92 EUR 15:59:07 Euronext Dublin 202308291128449
150 52.92 EUR 15:59:07 Euronext Dublin 202308291128705
267 52.92 EUR 15:59:07 Euronext Dublin 202308291128961
433 52.92 EUR 15:59:07 Euronext Dublin 202308291129217
44 52.92 EUR 15:59:41 Euronext Dublin 202308291129473
41 52.92 EUR 15:59:45 Euronext Dublin 202308291129729
41 52.92 EUR 15:59:49 Euronext Dublin 202308291129985
41 52.92 EUR 15:59:53 Euronext Dublin 202308291130241
41 52.92 EUR 15:59:57 Euronext Dublin 202308291130497
44 52.92 EUR 16:00:01 Euronext Dublin 202308291133313
37 52.92 EUR 16:00:04 Euronext Dublin 202308291133569
37 52.92 EUR 16:00:07 Euronext Dublin 202308291134337
37 52.92 EUR 16:00:10 Euronext Dublin 202308291134593
38 52.92 EUR 16:00:13 Euronext Dublin 202308291134849
37 52.92 EUR 16:00:16 Euronext Dublin 202308291135105
37 52.92 EUR 16:00:19 Euronext Dublin 202308291135361
37 52.92 EUR 16:00:22 Euronext Dublin 202308291135617
38 52.92 EUR 16:00:25 Euronext Dublin 202308291135873
1025 52.9 EUR 16:00:26 Euronext Dublin 202308291136129
758 52.88 EUR 16:00:36 Euronext Dublin 202308291136641
708 52.92 EUR 16:02:33 Euronext Dublin 202308291150209
150 52.92 EUR 16:04:17 Euronext Dublin 202308291154305
239 52.92 EUR 16:04:17 Euronext Dublin 202308291154561
2839 52.92 EUR 16:04:53 Euronext Dublin 202308291156097
1110 52.92 EUR 16:04:53 Euronext Dublin 202308291156353
51 52.92 EUR 16:04:53 Euronext Dublin 202308291156609
822 52.92 EUR 16:04:53 Euronext Dublin 202308291156865
432 52.92 EUR 16:07:27 Euronext Dublin 202308291168385
192 52.92 EUR 16:07:27 Euronext Dublin 202308291168641
34 52.92 EUR 16:07:31 Euronext Dublin 202308291169409
245 52.9 EUR 16:08:07 Euronext Dublin 202308291170177
34 52.9 EUR 16:08:12 Euronext Dublin 202308291170433
34 52.9 EUR 16:08:17 Euronext Dublin 202308291171201
150 52.92 EUR 16:08:40 Euronext Dublin 202308291177857
6 52.92 EUR 16:08:40 Euronext Dublin 202308291178113
41 52.92 EUR 16:08:46 Euronext Dublin 202308291178881
34 52.92 EUR 16:08:51 Euronext Dublin 202308291179649
34 52.92 EUR 16:08:56 Euronext Dublin 202308291179905
41 52.92 EUR 16:09:02 Euronext Dublin 202308291180161
41 52.92 EUR 16:09:08 Euronext Dublin 202308291180417
48 52.9 EUR 16:09:15 Euronext Dublin 202308291181185
41 52.9 EUR 16:09:21 Euronext Dublin 202308291181953
40 52.9 EUR 16:09:27 Euronext Dublin 202308291182465
35 52.9 EUR 16:09:32 Euronext Dublin 202308291182721
47 52.9 EUR 16:09:39 Euronext Dublin 202308291184001
82 52.9 EUR 16:09:51 Euronext Dublin 202308291185025
33 52.9 EUR 16:09:57 Euronext Dublin 202308291186049
8 52.9 EUR 16:09:57 Euronext Dublin 202308291186305
36 52.9 EUR 16:10:02 Euronext Dublin 202308291186561
39 52.9 EUR 16:10:07 Euronext Dublin 202308291186817
39 52.9 EUR 16:10:12 Euronext Dublin 202308291187585
12 52.9 EUR 16:10:17 Euronext Dublin 202308291188609
27 52.9 EUR 16:10:17 Euronext Dublin 202308291188865
243 52.9 EUR 16:10:48 Euronext Dublin 202308291190657
40 52.9 EUR 16:10:53 Euronext Dublin 202308291191425
39 52.9 EUR 16:10:58 Euronext Dublin 202308291191681
39 52.9 EUR 16:11:03 Euronext Dublin 202308291192961
39 52.9 EUR 16:11:08 Euronext Dublin 202308291193217
59 52.88 EUR 16:11:08 Euronext Dublin 202308291194241
1518 52.88 EUR 16:11:08 Euronext Dublin 202308291194497
900 52.88 EUR 16:11:08 Euronext Dublin 202308291194753
650 52.88 EUR 16:11:08 Euronext Dublin 202308291195009
432 52.88 EUR 16:11:08 Euronext Dublin 202308291195265
433 52.88 EUR 16:11:08 Euronext Dublin 202308291195521
71 52.94 EUR 16:12:11 Euronext Dublin 202308291203969
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKCBBABKDPFBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement