REG - CRH PLC - Transaction in Own Shares
31/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230831:nRSe8651Ka&default-theme=true
RNS Number : 8651K CRH PLC 31 August 2023
31(st) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30(th) August 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 297,000 43,000
Highest price paid per share: €53.00 GBp 4,535.00
Lowest price paid per share: €52.42 GBp 4,509.00
Volume weighted average price paid: €52.6905 GBp 4,525.02
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 36,914,271 of its
ordinary shares in treasury which represents 4.908% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 715,226,067 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
30(th) August 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 30(th) August 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 52.6905 297,000
(XMSM)
London Stock Exchange (XLON) GBp 4,525.02 43,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
33 45.26 GBP 10:15:17 London Stock Exchange ONZ6X9PT19
34 45.26 GBP 10:15:18 London Stock Exchange ONZ6X9PT1C
33 45.26 GBP 10:15:18 London Stock Exchange ONZ6X9PT1D
33 45.26 GBP 10:15:19 London Stock Exchange ONZ6X9PT1E
21 45.27 GBP 10:16:12 London Stock Exchange ONZ6X9PT4R
90 45.27 GBP 10:16:12 London Stock Exchange ONZ6X9PT4S
133 45.27 GBP 10:16:12 London Stock Exchange ONZ6X9PT4T
524 45.27 GBP 10:16:12 London Stock Exchange ONZ6X9PT4U
133 45.27 GBP 10:16:12 London Stock Exchange ONZ6X9PT4V
657 45.28 GBP 10:16:28 London Stock Exchange ONZ6X9PT5K
112 45.28 GBP 10:17:02 London Stock Exchange ONZ6X9PT5A
320 45.28 GBP 10:17:02 London Stock Exchange ONZ6X9PT5B
225 45.28 GBP 10:17:02 London Stock Exchange ONZ6X9PT5C
282 45.28 GBP 10:17:02 London Stock Exchange ONZ6X9PT5D
507 45.28 GBP 10:17:02 London Stock Exchange ONZ6X9PT5E
110 45.28 GBP 10:17:02 London Stock Exchange ONZ6X9PT5F
40 45.28 GBP 10:17:02 London Stock Exchange ONZ6X9PT6G
313 45.28 GBP 10:17:12 London Stock Exchange ONZ6X9PT6I
32 45.28 GBP 10:17:12 London Stock Exchange ONZ6X9PT6J
312 45.28 GBP 10:17:12 London Stock Exchange ONZ6X9PT6K
32 45.28 GBP 10:17:12 London Stock Exchange ONZ6X9PT6M
90 45.28 GBP 10:17:12 London Stock Exchange ONZ6X9PT6N
80 45.28 GBP 10:17:12 London Stock Exchange ONZ6X9PT6O
104 45.28 GBP 10:17:12 London Stock Exchange ONZ6X9PT6P
100 45.28 GBP 10:17:12 London Stock Exchange ONZ6X9PT6Q
95 45.28 GBP 10:17:12 London Stock Exchange ONZ6X9PT6R
141 45.28 GBP 10:17:13 London Stock Exchange ONZ6X9PT6V
47 45.28 GBP 10:17:13 London Stock Exchange ONZ6X9PT6W
500 45.28 GBP 10:17:13 London Stock Exchange ONZ6X9PT6X
30 45.28 GBP 10:19:13 London Stock Exchange ONZ6X9PTA7
657 45.28 GBP 10:19:15 London Stock Exchange ONZ6X9PTA8
27 45.28 GBP 10:19:15 London Stock Exchange ONZ6X9PTA9
120 45.28 GBP 10:19:15 London Stock Exchange ONZ6X9PTAA
94 45.28 GBP 10:20:02 London Stock Exchange ONZ6X9PTCW
152 45.29 GBP 10:21:12 London Stock Exchange ONZ6X9PTD8
159 45.31 GBP 10:21:53 London Stock Exchange ONZ6X9PTFK
14 45.31 GBP 10:21:53 London Stock Exchange ONZ6X9PTFL
92 45.29 GBP 10:23:26 London Stock Exchange ONZ6X9PUGA
72 45.29 GBP 10:23:26 London Stock Exchange ONZ6X9PUGD
203 45.28 GBP 10:24:01 London Stock Exchange ONZ6X9PUHD
29 45.28 GBP 10:24:01 London Stock Exchange ONZ6X9PUHF
109 45.28 GBP 10:24:01 London Stock Exchange ONZ6X9PUIG
15 45.27 GBP 10:24:55 London Stock Exchange ONZ6X9PUJW
145 45.27 GBP 10:25:11 London Stock Exchange ONZ6X9PUJ8
74 45.24 GBP 10:26:35 London Stock Exchange ONZ6X9PULP
118 45.22 GBP 10:28:05 London Stock Exchange ONZ6X9PUNQ
61 45.22 GBP 10:28:05 London Stock Exchange ONZ6X9PUNS
97 45.2 GBP 10:29:55 London Stock Exchange ONZ6X9PURK
143 45.2 GBP 10:31:02 London Stock Exchange ONZ6X9PUTG
104 45.15 GBP 10:32:28 London Stock Exchange ONZ6X9PUWO
98 45.15 GBP 10:32:50 London Stock Exchange ONZ6X9PUXO
72 45.14 GBP 10:33:39 London Stock Exchange ONZ6X9PU06
38 45.14 GBP 10:33:50 London Stock Exchange ONZ6X9PU1M
39 45.13 GBP 10:34:16 London Stock Exchange ONZ6X9PU1E
167 45.11 GBP 10:36:02 London Stock Exchange ONZ6X9PU4V
74 45.1 GBP 10:37:07 London Stock Exchange ONZ6X9PU5D
74 45.09 GBP 10:37:58 London Stock Exchange ONZ6X9PU6D
8 45.12 GBP 10:40:02 London Stock Exchange ONZ6X9PU81
9 45.13 GBP 10:41:48 London Stock Exchange ONZ6X9PUAJ
202 45.13 GBP 10:41:48 London Stock Exchange ONZ6X9PUAK
136 45.13 GBP 10:41:48 London Stock Exchange ONZ6X9PUAB
10 45.13 GBP 10:43:19 London Stock Exchange ONZ6X9PUCC
131 45.13 GBP 10:43:19 London Stock Exchange ONZ6X9PUCD
187 45.15 GBP 10:45:02 London Stock Exchange ONZ6X9PUE5
34 45.14 GBP 10:45:40 London Stock Exchange ONZ6X9PVGL
207 45.22 GBP 10:52:24 London Stock Exchange ONZ6X9PVNP
77 45.22 GBP 10:52:24 London Stock Exchange ONZ6X9PVNQ
35 45.21 GBP 10:55:06 London Stock Exchange ONZ6X9PVPD
104 45.21 GBP 10:55:06 London Stock Exchange ONZ6X9PVPE
150 45.21 GBP 10:55:06 London Stock Exchange ONZ6X9PVPF
56 45.22 GBP 10:58:17 London Stock Exchange ONZ6X9PVUK
147 45.21 GBP 10:58:58 London Stock Exchange ONZ6X9PVWG
398 45.26 GBP 11:05:42 London Stock Exchange ONZ6X9PV6T
90 45.26 GBP 11:05:42 London Stock Exchange ONZ6X9PV68
217 45.26 GBP 11:05:42 London Stock Exchange ONZ6X9PV69
140 45.26 GBP 11:07:27 London Stock Exchange ONZ6X9PVAI
538 45.25 GBP 11:11:56 London Stock Exchange ONZ6X9PWHG
417 45.35 GBP 11:34:03 London Stock Exchange ONZ6X9PWD9
240 45.35 GBP 11:34:35 London Stock Exchange ONZ6X9PWEU
38 45.35 GBP 11:34:39 London Stock Exchange ONZ6X9PWE4
70 45.35 GBP 11:38:01 London Stock Exchange ONZ6X9PXJ2
60 45.34 GBP 11:49:22 London Stock Exchange ONZ6X9PXZ9
37 45.35 GBP 11:50:03 London Stock Exchange ONZ6X9PX04
232 45.33 GBP 11:59:29 London Stock Exchange ONZ6X9PXFE
50 45.33 GBP 11:59:29 London Stock Exchange ONZ6X9PXFF
37 45.33 GBP 12:00:33 London Stock Exchange ONZ6X9PYIG
37 45.32 GBP 12:01:58 London Stock Exchange ONZ6X9PYKD
127 45.34 GBP 12:18:31 London Stock Exchange ONZ6X9PY21
157 45.34 GBP 12:19:38 London Stock Exchange ONZ6X9PY3J
47 45.34 GBP 12:19:38 London Stock Exchange ONZ6X9PY3K
109 45.35 GBP 12:48:15 London Stock Exchange ONZ6X9PZXE
105 45.34 GBP 12:51:30 London Stock Exchange ONZ6X9PZ10
366 45.34 GBP 12:51:31 London Stock Exchange ONZ6X9PZ11
72 45.33 GBP 12:52:20 London Stock Exchange ONZ6X9PZ2R
124 45.33 GBP 12:56:00 London Stock Exchange ONZ6X9PZ7L
51 45.3 GBP 13:00:13 London Stock Exchange ONZ6X9PZB3
121 45.3 GBP 13:00:13 London Stock Exchange ONZ6X9PZB4
77 45.27 GBP 13:00:41 London Stock Exchange ONZ6X9PZES
15 45.27 GBP 13:00:41 London Stock Exchange ONZ6X9PZET
7 45.25 GBP 13:01:12 London Stock Exchange ONZ6X9PZFL
200 45.25 GBP 13:01:12 London Stock Exchange ONZ6X9PZFM
115 45.25 GBP 13:01:12 London Stock Exchange ONZ6X9PZFN
186 45.27 GBP 13:01:56 London Stock Exchange ONZ6X9P0HG
90 45.27 GBP 13:01:56 London Stock Exchange ONZ6X9P0HH
130 45.29 GBP 13:06:49 London Stock Exchange ONZ6X9P0NC
33 45.31 GBP 13:14:43 London Stock Exchange ONZ6X9P0W5
43 45.31 GBP 13:14:43 London Stock Exchange ONZ6X9P0W6
278 45.3 GBP 13:15:02 London Stock Exchange ONZ6X9P00T
106 45.31 GBP 13:15:23 London Stock Exchange ONZ6X9P02G
30 45.31 GBP 13:15:23 London Stock Exchange ONZ6X9P02H
164 45.31 GBP 13:15:44 London Stock Exchange ONZ6X9P02C
171 45.34 GBP 13:17:11 London Stock Exchange ONZ6X9P063
116 45.34 GBP 13:17:43 London Stock Exchange ONZ6X9P077
40 45.34 GBP 13:17:44 London Stock Exchange ONZ6X9P079
70 45.32 GBP 13:18:54 London Stock Exchange ONZ6X9P09B
57 45.31 GBP 13:21:03 London Stock Exchange ONZ6X9P0EE
38 45.31 GBP 13:21:03 London Stock Exchange ONZ6X9P0FL
101 45.33 GBP 13:27:18 London Stock Exchange ONZ6X9P1QZ
24 45.33 GBP 13:27:27 London Stock Exchange ONZ6X9P1Q6
86 45.33 GBP 13:28:00 London Stock Exchange ONZ6X9P1RP
32 45.34 GBP 13:30:01 London Stock Exchange ONZ6X9P1VZ
91 45.35 GBP 13:33:22 London Stock Exchange ONZ6X9P15V
70 45.33 GBP 13:35:23 London Stock Exchange ONZ6X9P18A
37 45.32 GBP 13:35:58 London Stock Exchange ONZ6X9P19R
37 45.31 GBP 13:36:27 London Stock Exchange ONZ6X9P19F
70 45.3 GBP 13:37:48 London Stock Exchange ONZ6X9P1CT
105 45.31 GBP 13:41:09 London Stock Exchange ONZ6X9P2GK
114 45.3 GBP 13:44:32 London Stock Exchange ONZ6X9P2KE
90 45.3 GBP 13:44:32 London Stock Exchange ONZ6X9P2LK
37 45.3 GBP 13:45:03 London Stock Exchange ONZ6X9P2M4
66 45.3 GBP 13:47:20 London Stock Exchange ONZ6X9P2PT
50 45.3 GBP 13:47:27 London Stock Exchange ONZ6X9P2P1
38 45.26 GBP 13:48:25 London Stock Exchange ONZ6X9P2RZ
47 45.3 GBP 13:51:15 London Stock Exchange ONZ6X9P2V9
15 45.3 GBP 13:51:23 London Stock Exchange ONZ6X9P2WK
111 45.29 GBP 13:52:44 London Stock Exchange ONZ6X9P2X6
72 45.28 GBP 13:53:07 London Stock Exchange ONZ6X9P2Y2
72 45.27 GBP 13:54:12 London Stock Exchange ONZ6X9P20S
38 45.27 GBP 13:54:44 London Stock Exchange ONZ6X9P211
129 45.29 GBP 13:59:40 London Stock Exchange ONZ6X9P27E
151 45.29 GBP 14:01:13 London Stock Exchange ONZ6X9P2BW
20 45.28 GBP 14:02:02 London Stock Exchange ONZ6X9P2DU
18 45.28 GBP 14:02:02 London Stock Exchange ONZ6X9P2DV
364 45.3 GBP 14:29:31 London Stock Exchange ONZ6X9P4UY
292 45.3 GBP 14:29:44 London Stock Exchange ONZ6X9P4V1
40 45.29 GBP 14:31:44 London Stock Exchange ONZ6X9P49E
9 45.29 GBP 14:31:44 London Stock Exchange ONZ6X9P49F
40 45.29 GBP 14:31:54 London Stock Exchange ONZ6X9P4AZ
72 45.27 GBP 14:32:11 London Stock Exchange ONZ6X9P4BH
71 45.27 GBP 14:32:29 London Stock Exchange ONZ6X9P4B1
119 45.28 GBP 14:33:13 London Stock Exchange ONZ6X9P4EI
43 45.28 GBP 14:33:13 London Stock Exchange ONZ6X9P4ET
45 45.28 GBP 14:34:52 London Stock Exchange ONZ6X9P5J1
160 45.28 GBP 14:34:52 London Stock Exchange ONZ6X9P5J2
34 45.28 GBP 14:35:43 London Stock Exchange ONZ6X9P5M1
22 45.28 GBP 14:36:41 London Stock Exchange ONZ6X9P5RA
97 45.28 GBP 14:36:41 London Stock Exchange ONZ6X9P5RB
131 45.28 GBP 14:36:41 London Stock Exchange ONZ6X9P5RC
179 45.28 GBP 14:38:10 London Stock Exchange ONZ6X9P5VE
187 45.28 GBP 14:38:14 London Stock Exchange ONZ6X9P5WQ
204 45.26 GBP 14:40:03 London Stock Exchange ONZ6X9P52G
391 45.25 GBP 14:40:03 London Stock Exchange ONZ6X9P52I
115 45.25 GBP 14:40:03 London Stock Exchange ONZ6X9P52J
191 45.27 GBP 14:41:16 London Stock Exchange ONZ6X9P57O
43 45.27 GBP 14:41:16 London Stock Exchange ONZ6X9P57Q
10 45.27 GBP 15:17:44 London Stock Exchange ONZ6X9P8ZL
27 45.27 GBP 15:18:21 London Stock Exchange ONZ6X9P80Q
108 45.27 GBP 15:18:21 London Stock Exchange ONZ6X9P80R
250 45.27 GBP 15:18:24 London Stock Exchange ONZ6X9P80U
250 45.27 GBP 15:18:24 London Stock Exchange ONZ6X9P80V
54 45.27 GBP 15:18:24 London Stock Exchange ONZ6X9P80W
195 45.27 GBP 15:18:25 London Stock Exchange ONZ6X9P80C
100 45.25 GBP 15:18:31 London Stock Exchange ONZ6X9P81V
51 45.25 GBP 15:18:32 London Stock Exchange ONZ6X9P81W
54 45.25 GBP 15:18:32 London Stock Exchange ONZ6X9P81X
657 45.25 GBP 15:18:59 London Stock Exchange ONZ6X9P82X
414 45.25 GBP 15:18:59 London Stock Exchange ONZ6X9P82Y
657 45.25 GBP 15:19:04 London Stock Exchange ONZ6X9P822
66 45.25 GBP 15:19:04 London Stock Exchange ONZ6X9P823
69 45.25 GBP 15:19:04 London Stock Exchange ONZ6X9P824
126 45.25 GBP 15:19:04 London Stock Exchange ONZ6X9P825
100 45.25 GBP 15:19:04 London Stock Exchange ONZ6X9P826
91 45.25 GBP 15:19:04 London Stock Exchange ONZ6X9P827
271 45.25 GBP 15:19:04 London Stock Exchange ONZ6X9P828
7 45.25 GBP 15:19:05 London Stock Exchange ONZ6X9P829
10 45.25 GBP 15:19:06 London Stock Exchange ONZ6X9P83Y
640 45.25 GBP 15:19:11 London Stock Exchange ONZ6X9P83F
41 45.25 GBP 15:19:11 London Stock Exchange ONZ6X9P84H
73 45.25 GBP 15:19:11 London Stock Exchange ONZ6X9P84I
120 45.25 GBP 15:19:11 London Stock Exchange ONZ6X9P84J
300 45.25 GBP 15:19:11 London Stock Exchange ONZ6X9P84K
100 45.25 GBP 15:19:11 London Stock Exchange ONZ6X9P84L
56 45.25 GBP 15:19:21 London Stock Exchange ONZ6X9P84F
8 45.25 GBP 15:19:22 London Stock Exchange ONZ6X9P85G
41 45.25 GBP 15:19:22 London Stock Exchange ONZ6X9P85I
47 45.25 GBP 15:19:22 London Stock Exchange ONZ6X9P85K
278 45.25 GBP 15:19:22 London Stock Exchange ONZ6X9P85L
100 45.25 GBP 15:19:22 London Stock Exchange ONZ6X9P85M
279 45.25 GBP 15:19:22 London Stock Exchange ONZ6X9P85N
100 45.25 GBP 15:19:22 London Stock Exchange ONZ6X9P85O
254 45.25 GBP 15:19:22 London Stock Exchange ONZ6X9P85P
41 45.25 GBP 15:19:36 London Stock Exchange ONZ6X9P86E
41 45.25 GBP 15:19:50 London Stock Exchange ONZ6X9P87C
41 45.25 GBP 15:20:02 London Stock Exchange ONZ6X9P89K
39 45.25 GBP 15:20:27 London Stock Exchange ONZ6X9P8B3
40 45.25 GBP 15:20:29 London Stock Exchange ONZ6X9P8BB
75 45.25 GBP 15:21:01 London Stock Exchange ONZ6X9P8DP
144 45.25 GBP 15:22:03 London Stock Exchange ONZ6X9P9H3
10 45.25 GBP 15:22:22 London Stock Exchange ONZ6X9P9J4
19 45.25 GBP 15:22:37 London Stock Exchange ONZ6X9P9LN
72 45.24 GBP 15:22:37 London Stock Exchange ONZ6X9P9LP
73 45.25 GBP 15:23:08 London Stock Exchange ONZ6X9P9QR
73 45.25 GBP 15:23:36 London Stock Exchange ONZ6X9P9RE
40 45.24 GBP 15:23:51 London Stock Exchange ONZ6X9P9UO
135 45.24 GBP 15:24:48 London Stock Exchange ONZ6X9P9Z7
39 45.24 GBP 15:25:03 London Stock Exchange ONZ6X9P901
194 45.24 GBP 15:25:03 London Stock Exchange ONZ6X9P903
363 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P904
468 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P905
89 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P906
132 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P908
125 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P909
300 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P90A
241 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P90B
316 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P90C
557 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P91G
10 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P91H
547 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P91I
557 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P91J
527 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P91W
30 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P91X
372 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P91Z
172 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P910
72 45.25 GBP 15:25:27 London Stock Exchange ONZ6X9P92F
40 45.24 GBP 15:25:51 London Stock Exchange ONZ6X9P948
177 45.21 GBP 15:26:09 London Stock Exchange ONZ6X9P951
104 45.21 GBP 15:26:09 London Stock Exchange ONZ6X9P96A
104 45.21 GBP 15:26:09 London Stock Exchange ONZ6X9P96B
22 45.21 GBP 15:26:09 London Stock Exchange ONZ6X9P96C
51 45.21 GBP 15:26:09 London Stock Exchange ONZ6X9P96E
112 45.21 GBP 15:26:09 London Stock Exchange ONZ6X9P96F
33 45.21 GBP 15:26:09 London Stock Exchange ONZ6X9P97G
39 45.18 GBP 15:26:15 London Stock Exchange ONZ6X9P97Z
40 45.18 GBP 15:26:22 London Stock Exchange ONZ6X9P97B
74 45.2 GBP 15:26:38 London Stock Exchange ONZ6X9P99P
40 45.2 GBP 15:26:41 London Stock Exchange ONZ6X9P994
26 45.2 GBP 15:26:49 London Stock Exchange ONZ6X9P9AM
14 45.2 GBP 15:26:49 London Stock Exchange ONZ6X9P9AN
79 45.19 GBP 15:27:19 London Stock Exchange ONZ6X9P9A8
79 45.18 GBP 15:27:25 London Stock Exchange ONZ6X9P9C6
7 45.18 GBP 15:27:25 London Stock Exchange ONZ6X9P9C7
45 45.18 GBP 15:27:25 London Stock Exchange ONZ6X9P9CE
74 45.19 GBP 15:27:38 London Stock Exchange ONZ6X9PAH7
74 45.19 GBP 15:27:55 London Stock Exchange ONZ6X9PAI2
112 45.19 GBP 15:27:56 London Stock Exchange ONZ6X9PAJ6
104 45.19 GBP 15:27:56 London Stock Exchange ONZ6X9PAJ7
104 45.19 GBP 15:27:56 London Stock Exchange ONZ6X9PAJ8
129 45.19 GBP 15:27:56 London Stock Exchange ONZ6X9PAJ9
400 45.19 GBP 15:27:56 London Stock Exchange ONZ6X9PAJA
178 45.19 GBP 15:27:56 London Stock Exchange ONZ6X9PAJB
657 45.19 GBP 15:27:56 London Stock Exchange ONZ6X9PAJC
191 45.19 GBP 15:27:56 London Stock Exchange ONZ6X9PAJD
111 45.19 GBP 15:27:57 London Stock Exchange ONZ6X9PAKG
355 45.19 GBP 15:28:05 London Stock Exchange ONZ6X9PAMB
415 45.19 GBP 15:28:10 London Stock Exchange ONZ6X9PANS
242 45.19 GBP 15:28:10 London Stock Exchange ONZ6X9PANT
42 45.19 GBP 15:28:10 London Stock Exchange ONZ6X9PANU
657 45.19 GBP 15:28:21 London Stock Exchange ONZ6X9PANA
657 45.19 GBP 15:28:21 London Stock Exchange ONZ6X9PAND
597 45.19 GBP 15:28:21 London Stock Exchange ONZ6X9PANE
49 45.19 GBP 15:28:21 London Stock Exchange ONZ6X9PANF
603 45.18 GBP 15:28:33 London Stock Exchange ONZ6X9PAPA
39 45.18 GBP 15:28:47 London Stock Exchange ONZ6X9PARS
72 45.2 GBP 15:29:13 London Stock Exchange ONZ6X9PATV
10 45.19 GBP 15:29:19 London Stock Exchange ONZ6X9PAUG
66 45.19 GBP 15:29:21 London Stock Exchange ONZ6X9PAUZ
260 45.24 GBP 15:30:46 London Stock Exchange ONZ6X9PA1W
74 45.24 GBP 15:30:46 London Stock Exchange ONZ6X9PA1F
72 45.24 GBP 15:31:19 London Stock Exchange ONZ6X9PA26
55 45.24 GBP 15:31:21 London Stock Exchange ONZ6X9PA28
154 45.25 GBP 15:32:03 London Stock Exchange ONZ6X9PA5W
40 45.24 GBP 15:32:09 London Stock Exchange ONZ6X9PA50
155 45.25 GBP 15:33:14 London Stock Exchange ONZ6X9PA94
102 45.25 GBP 15:33:32 London Stock Exchange ONZ6X9PAAP
79 45.25 GBP 15:33:32 London Stock Exchange ONZ6X9PAAQ
179 45.25 GBP 15:35:36 London Stock Exchange ONZ6X9PBJS
194 45.25 GBP 15:35:36 London Stock Exchange ONZ6X9PBJT
63 45.24 GBP 15:35:36 London Stock Exchange ONZ6X9PBJ0
82 45.25 GBP 15:36:04 London Stock Exchange ONZ6X9PBLK
9 45.25 GBP 15:36:08 London Stock Exchange ONZ6X9PBL7
36 45.25 GBP 15:36:11 London Stock Exchange ONZ6X9PBL9
41 45.24 GBP 15:36:15 London Stock Exchange ONZ6X9PBMZ
74 45.25 GBP 15:36:32 London Stock Exchange ONZ6X9PBNB
9 45.24 GBP 15:36:47 London Stock Exchange ONZ6X9PBPA
20 45.24 GBP 15:36:47 London Stock Exchange ONZ6X9PBPB
40 45.24 GBP 15:36:49 London Stock Exchange ONZ6X9PBQN
41 45.24 GBP 15:37:05 London Stock Exchange ONZ6X9PBRR
159 45.25 GBP 15:38:57 London Stock Exchange ONZ6X9PBYT
83 45.25 GBP 15:38:57 London Stock Exchange ONZ6X9PBYU
170 45.25 GBP 15:39:43 London Stock Exchange ONZ6X9PB1Z
24 45.25 GBP 15:39:43 London Stock Exchange ONZ6X9PB10
202 45.25 GBP 15:41:04 London Stock Exchange ONZ6X9PB8S
282 45.25 GBP 15:42:32 London Stock Exchange ONZ6X9PBDG
138 45.25 GBP 15:42:36 London Stock Exchange ONZ6X9PBDC
45 45.25 GBP 15:47:02 London Stock Exchange ONZ6X9PCW2
114 45.23 GBP 15:47:48 London Stock Exchange ONZ6X9PCZP
100 45.22 GBP 15:48:42 London Stock Exchange ONZ6X9PC0A
71 45.22 GBP 15:48:42 London Stock Exchange ONZ6X9PC0D
42 45.23 GBP 15:49:02 London Stock Exchange ONZ6X9PC2S
29 45.23 GBP 15:49:02 London Stock Exchange ONZ6X9PC2T
73 45.23 GBP 15:49:31 London Stock Exchange ONZ6X9PC44
131 45.23 GBP 15:50:10 London Stock Exchange ONZ6X9PC69
73 45.23 GBP 15:50:29 London Stock Exchange ONZ6X9PC98
39 45.23 GBP 15:50:33 London Stock Exchange ONZ6X9PCAQ
78 45.24 GBP 15:50:54 London Stock Exchange ONZ6X9PCCP
39 45.24 GBP 15:50:54 London Stock Exchange ONZ6X9PCCS
72 45.24 GBP 15:51:09 London Stock Exchange ONZ6X9PCC6
132 45.25 GBP 16:02:39 London Stock Exchange ONZ6X9PENJ
24 45.25 GBP 16:02:39 London Stock Exchange ONZ6X9PENK
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
93 52.96 EUR 08:00:19 Euronext Dublin 2023083020225
95 52.9 EUR 08:00:22 Euronext Dublin 2023083022273
67 52.86 EUR 08:00:28 Euronext Dublin 2023083022529
188 52.86 EUR 08:00:28 Euronext Dublin 2023083022785
165 52.86 EUR 08:00:28 Euronext Dublin 2023083023041
384 52.74 EUR 08:00:55 Euronext Dublin 2023083026625
183 52.7 EUR 08:01:31 Euronext Dublin 2023083031489
273 52.88 EUR 08:02:16 Euronext Dublin 2023083036609
62 52.9 EUR 08:03:02 Euronext Dublin 2023083039937
1500 52.94 EUR 08:03:49 Euronext Dublin 2023083041985
311 52.94 EUR 08:03:49 Euronext Dublin 2023083042241
108 52.86 EUR 08:05:45 Euronext Dublin 2023083046337
34 52.84 EUR 08:06:38 Euronext Dublin 2023083046593
2 52.84 EUR 08:06:38 Euronext Dublin 2023083046849
44 52.82 EUR 08:06:42 Euronext Dublin 2023083047105
44 52.82 EUR 08:06:46 Euronext Dublin 2023083047361
44 52.8 EUR 08:06:50 Euronext Dublin 2023083047617
157 52.78 EUR 08:07:00 Euronext Dublin 2023083048385
268 52.78 EUR 08:07:00 Euronext Dublin 2023083048641
103 52.8 EUR 08:07:00 Euronext Dublin 2023083048897
8 52.8 EUR 08:07:00 Euronext Dublin 2023083049153
43 52.82 EUR 08:07:42 Euronext Dublin 2023083049665
34 52.82 EUR 08:07:45 Euronext Dublin 2023083049921
44 52.82 EUR 08:07:49 Euronext Dublin 2023083050177
45 52.82 EUR 08:07:53 Euronext Dublin 2023083050433
44 52.82 EUR 08:07:57 Euronext Dublin 2023083050689
31 52.82 EUR 08:08:00 Euronext Dublin 2023083050945
3 52.82 EUR 08:08:00 Euronext Dublin 2023083051201
165 52.82 EUR 08:08:14 Euronext Dublin 2023083051969
103 52.82 EUR 08:08:14 Euronext Dublin 2023083052481
59 52.82 EUR 08:08:14 Euronext Dublin 2023083052737
317 52.84 EUR 08:09:25 Euronext Dublin 2023083053505
103 52.84 EUR 08:09:25 Euronext Dublin 2023083053761
220 52.84 EUR 08:09:25 Euronext Dublin 2023083054017
34 52.84 EUR 08:09:30 Euronext Dublin 2023083054273
44 52.84 EUR 08:09:34 Euronext Dublin 2023083054529
491 52.86 EUR 08:09:44 Euronext Dublin 2023083058113
543 52.86 EUR 08:10:01 Euronext Dublin 2023083062721
13 52.86 EUR 08:10:01 Euronext Dublin 2023083065281
108 52.86 EUR 08:10:01 Euronext Dublin 2023083065537
103 52.86 EUR 08:10:01 Euronext Dublin 2023083065793
103 52.86 EUR 08:10:01 Euronext Dublin 2023083066049
226 52.86 EUR 08:10:01 Euronext Dublin 2023083066305
51 52.86 EUR 08:10:01 Euronext Dublin 2023083066561
351 52.82 EUR 08:10:06 Euronext Dublin 2023083066817
305 52.82 EUR 08:12:20 Euronext Dublin 2023083069633
31 52.84 EUR 08:14:17 Euronext Dublin 2023083071169
58 52.84 EUR 08:14:17 Euronext Dublin 2023083071425
7 52.82 EUR 08:15:04 Euronext Dublin 2023083071937
263 52.82 EUR 08:15:04 Euronext Dublin 2023083072193
106 52.82 EUR 08:15:04 Euronext Dublin 2023083072961
150 52.8 EUR 08:15:25 Euronext Dublin 2023083073473
147 52.8 EUR 08:15:25 Euronext Dublin 2023083073729
49 52.78 EUR 08:15:45 Euronext Dublin 2023083075009
52 52.78 EUR 08:15:45 Euronext Dublin 2023083075265
153 52.78 EUR 08:16:19 Euronext Dublin 2023083075521
149 52.78 EUR 08:16:19 Euronext Dublin 2023083075777
300 52.76 EUR 08:16:51 Euronext Dublin 2023083076545
152 52.76 EUR 08:16:51 Euronext Dublin 2023083076801
467 52.74 EUR 08:16:54 Euronext Dublin 2023083077825
103 52.76 EUR 08:16:54 Euronext Dublin 2023083079105
72 52.76 EUR 08:16:54 Euronext Dublin 2023083079361
172 52.76 EUR 08:16:54 Euronext Dublin 2023083079617
61 52.76 EUR 08:16:55 Euronext Dublin 2023083079873
27 52.72 EUR 08:16:59 Euronext Dublin 2023083083201
10 52.72 EUR 08:16:59 Euronext Dublin 2023083083457
36 52.7 EUR 08:17:03 Euronext Dublin 2023083083969
253 52.74 EUR 08:17:31 Euronext Dublin 2023083084993
36 52.74 EUR 08:17:35 Euronext Dublin 2023083085249
36 52.74 EUR 08:17:39 Euronext Dublin 2023083085505
124 52.74 EUR 08:18:20 Euronext Dublin 2023083087553
220 52.74 EUR 08:18:20 Euronext Dublin 2023083087809
47 52.72 EUR 08:18:49 Euronext Dublin 2023083088833
88 52.74 EUR 08:18:49 Euronext Dublin 2023083089089
200 52.74 EUR 08:18:49 Euronext Dublin 2023083089345
150 52.74 EUR 08:18:49 Euronext Dublin 2023083089601
103 52.74 EUR 08:18:49 Euronext Dublin 2023083089857
115 52.74 EUR 08:18:49 Euronext Dublin 2023083090113
117 52.74 EUR 08:18:49 Euronext Dublin 2023083090369
102 52.74 EUR 08:18:49 Euronext Dublin 2023083090625
247 52.8 EUR 08:19:54 Euronext Dublin 2023083093185
180 52.8 EUR 08:20:04 Euronext Dublin 2023083093953
83 52.8 EUR 08:20:04 Euronext Dublin 2023083094209
292 52.8 EUR 08:20:32 Euronext Dublin 2023083095489
94 52.78 EUR 08:21:55 Euronext Dublin 2023083096769
407 52.78 EUR 08:21:55 Euronext Dublin 2023083097025
154 52.78 EUR 08:21:55 Euronext Dublin 2023083097281
1137 52.76 EUR 08:22:37 Euronext Dublin 2023083097537
1010 52.76 EUR 08:22:37 Euronext Dublin 2023083097793
96 52.76 EUR 08:22:37 Euronext Dublin 2023083098049
115 52.76 EUR 08:22:37 Euronext Dublin 2023083098305
117 52.76 EUR 08:22:37 Euronext Dublin 2023083098561
117 52.76 EUR 08:22:37 Euronext Dublin 2023083098817
1106 52.76 EUR 08:22:37 Euronext Dublin 2023083099073
158 52.76 EUR 08:22:37 Euronext Dublin 2023083099329
88 52.76 EUR 08:22:37 Euronext Dublin 2023083099585
277 52.76 EUR 08:22:37 Euronext Dublin 2023083099841
137 52.76 EUR 08:23:56 Euronext Dublin 20230830102401
74 52.76 EUR 08:24:16 Euronext Dublin 20230830103169
98 52.86 EUR 08:37:27 Euronext Dublin 20230830115713
291 52.86 EUR 08:39:20 Euronext Dublin 20230830115969
180 52.86 EUR 08:39:20 Euronext Dublin 20230830116225
117 52.86 EUR 08:39:20 Euronext Dublin 20230830116481
472 52.86 EUR 08:40:06 Euronext Dublin 20230830117249
40 52.86 EUR 08:40:06 Euronext Dublin 20230830117505
177 52.9 EUR 08:44:07 Euronext Dublin 20230830120321
369 52.9 EUR 08:45:04 Euronext Dublin 20230830122625
402 52.96 EUR 08:51:49 Euronext Dublin 20230830127745
362 52.96 EUR 08:51:55 Euronext Dublin 20230830128257
60 52.96 EUR 08:53:15 Euronext Dublin 20230830130049
304 52.96 EUR 08:53:15 Euronext Dublin 20230830130305
124 52.96 EUR 08:53:15 Euronext Dublin 20230830130561
439 52.94 EUR 08:53:16 Euronext Dublin 20230830131585
533 53 EUR 08:55:49 Euronext Dublin 20230830135169
773 53 EUR 08:59:15 Euronext Dublin 20230830138497
117 53 EUR 08:59:15 Euronext Dublin 20230830139009
117 53 EUR 08:59:15 Euronext Dublin 20230830139265
115 53 EUR 08:59:15 Euronext Dublin 20230830139521
150 53 EUR 08:59:15 Euronext Dublin 20230830139777
82 53 EUR 08:59:15 Euronext Dublin 20230830140033
350 53 EUR 09:05:07 Euronext Dublin 20230830144129
265 53 EUR 09:05:07 Euronext Dublin 20230830144385
438 52.98 EUR 09:05:20 Euronext Dublin 20230830146689
12 52.98 EUR 09:05:39 Euronext Dublin 20230830147201
144 52.98 EUR 09:05:39 Euronext Dublin 20230830147457
43 52.98 EUR 09:05:39 Euronext Dublin 20230830147713
106 52.98 EUR 09:05:39 Euronext Dublin 20230830148225
562 52.96 EUR 09:08:19 Euronext Dublin 20230830149505
147 52.96 EUR 09:08:19 Euronext Dublin 20230830149761
643 52.94 EUR 09:09:14 Euronext Dublin 20230830152065
140 52.94 EUR 09:09:14 Euronext Dublin 20230830154113
70 52.94 EUR 09:09:14 Euronext Dublin 20230830154369
626 52.94 EUR 09:09:48 Euronext Dublin 20230830157185
181 52.94 EUR 09:09:48 Euronext Dublin 20230830158465
237 52.92 EUR 09:10:21 Euronext Dublin 20230830161281
344 52.9 EUR 09:11:24 Euronext Dublin 20230830165633
67 52.88 EUR 09:11:55 Euronext Dublin 20230830166657
409 52.88 EUR 09:11:55 Euronext Dublin 20230830166913
513 52.94 EUR 09:17:41 Euronext Dublin 20230830174593
510 52.92 EUR 09:17:48 Euronext Dublin 20230830176641
37 52.92 EUR 09:22:30 Euronext Dublin 20230830182017
39 52.92 EUR 09:22:37 Euronext Dublin 20230830182273
40 52.92 EUR 09:22:44 Euronext Dublin 20230830182529
34 52.92 EUR 09:22:51 Euronext Dublin 20230830182785
5 52.92 EUR 09:22:51 Euronext Dublin 20230830183041
45 52.92 EUR 09:22:59 Euronext Dublin 20230830183297
39 52.92 EUR 09:23:06 Euronext Dublin 20230830183553
39 52.92 EUR 09:23:13 Euronext Dublin 20230830183809
355 52.9 EUR 09:23:18 Euronext Dublin 20230830184577
184 52.9 EUR 09:23:18 Euronext Dublin 20230830184833
183 52.9 EUR 09:23:18 Euronext Dublin 20230830185089
71 52.9 EUR 09:23:18 Euronext Dublin 20230830185345
110 52.9 EUR 09:23:18 Euronext Dublin 20230830185601
150 52.9 EUR 09:23:18 Euronext Dublin 20230830185857
10 52.9 EUR 09:23:18 Euronext Dublin 20230830186113
197 52.9 EUR 09:23:18 Euronext Dublin 20230830186369
521 52.88 EUR 09:23:54 Euronext Dublin 20230830186625
184 52.88 EUR 09:23:54 Euronext Dublin 20230830186881
181 52.88 EUR 09:23:54 Euronext Dublin 20230830187137
183 52.88 EUR 09:23:54 Euronext Dublin 20230830187393
10 52.88 EUR 09:23:54 Euronext Dublin 20230830187649
8 52.88 EUR 09:23:54 Euronext Dublin 20230830187905
56 52.88 EUR 09:23:54 Euronext Dublin 20230830188161
72 52.86 EUR 09:24:18 Euronext Dublin 20230830188929
105 52.82 EUR 09:26:19 Euronext Dublin 20230830191489
461 52.82 EUR 09:26:19 Euronext Dublin 20230830191745
107 52.82 EUR 09:26:28 Euronext Dublin 20230830193025
400 52.84 EUR 09:27:54 Euronext Dublin 20230830195585
436 52.84 EUR 09:28:13 Euronext Dublin 20230830196353
79 52.84 EUR 09:28:13 Euronext Dublin 20230830196609
150 52.84 EUR 09:28:13 Euronext Dublin 20230830196865
9 52.84 EUR 09:28:13 Euronext Dublin 20230830197121
381 52.84 EUR 09:28:13 Euronext Dublin 20230830197377
86 52.84 EUR 09:29:02 Euronext Dublin 20230830198145
365 52.82 EUR 09:29:28 Euronext Dublin 20230830199681
177 52.84 EUR 09:31:03 Euronext Dublin 20230830200961
610 52.84 EUR 09:37:12 Euronext Dublin 20230830204289
282 52.84 EUR 09:37:12 Euronext Dublin 20230830204545
181 52.84 EUR 09:37:12 Euronext Dublin 20230830204801
184 52.84 EUR 09:37:12 Euronext Dublin 20230830205057
183 52.84 EUR 09:37:12 Euronext Dublin 20230830205313
197 52.84 EUR 09:37:12 Euronext Dublin 20230830205569
190 52.84 EUR 09:40:52 Euronext Dublin 20230830207873
443 52.84 EUR 09:40:52 Euronext Dublin 20230830208129
554 52.84 EUR 09:49:07 Euronext Dublin 20230830223489
530 52.82 EUR 09:50:43 Euronext Dublin 20230830224001
94 52.8 EUR 09:51:38 Euronext Dublin 20230830224513
226 52.8 EUR 09:51:38 Euronext Dublin 20230830224769
197 52.8 EUR 09:51:38 Euronext Dublin 20230830225025
150 52.78 EUR 09:51:38 Euronext Dublin 20230830225793
36 52.78 EUR 09:52:42 Euronext Dublin 20230830226305
39 52.78 EUR 09:52:42 Euronext Dublin 20230830226561
43 52.78 EUR 09:52:43 Euronext Dublin 20230830226817
47 52.78 EUR 09:52:44 Euronext Dublin 20230830227073
16 52.78 EUR 09:52:44 Euronext Dublin 20230830227329
33 52.78 EUR 09:52:44 Euronext Dublin 20230830227585
52 52.78 EUR 09:52:45 Euronext Dublin 20230830227841
55 52.78 EUR 09:52:45 Euronext Dublin 20230830228097
10 52.78 EUR 09:52:46 Euronext Dublin 20230830228353
48 52.78 EUR 09:52:46 Euronext Dublin 20230830228609
62 52.78 EUR 09:52:47 Euronext Dublin 20230830228865
66 52.78 EUR 09:52:47 Euronext Dublin 20230830229121
8 52.78 EUR 09:52:48 Euronext Dublin 20230830229377
60 52.78 EUR 09:52:48 Euronext Dublin 20230830229633
38 52.78 EUR 09:52:50 Euronext Dublin 20230830229889
36 52.78 EUR 09:52:58 Euronext Dublin 20230830230145
36 52.78 EUR 09:53:06 Euronext Dublin 20230830230401
229 52.76 EUR 09:53:08 Euronext Dublin 20230830230657
55 52.76 EUR 09:53:08 Euronext Dublin 20230830231425
40 52.76 EUR 09:54:18 Euronext Dublin 20230830231681
169 52.78 EUR 09:55:59 Euronext Dublin 20230830233217
169 52.78 EUR 09:55:59 Euronext Dublin 20230830233473
129 52.78 EUR 09:56:04 Euronext Dublin 20230830233729
39 52.78 EUR 09:56:13 Euronext Dublin 20230830233985
43 52.78 EUR 09:56:23 Euronext Dublin 20230830234241
35 52.78 EUR 09:56:31 Euronext Dublin 20230830234497
35 52.78 EUR 09:56:39 Euronext Dublin 20230830234753
39 52.78 EUR 09:56:48 Euronext Dublin 20230830235009
32 52.78 EUR 09:56:57 Euronext Dublin 20230830235265
7 52.78 EUR 09:56:57 Euronext Dublin 20230830235521
39 52.78 EUR 09:57:06 Euronext Dublin 20230830235777
602 52.76 EUR 09:57:10 Euronext Dublin 20230830236289
161 52.76 EUR 09:57:10 Euronext Dublin 20230830238081
71 52.76 EUR 09:57:10 Euronext Dublin 20230830238337
147 52.74 EUR 09:57:21 Euronext Dublin 20230830239873
200 52.74 EUR 09:57:55 Euronext Dublin 20230830240129
200 52.74 EUR 09:57:55 Euronext Dublin 20230830240385
124 52.74 EUR 09:57:55 Euronext Dublin 20230830240641
183 52.74 EUR 09:57:55 Euronext Dublin 20230830240897
166 52.74 EUR 09:57:55 Euronext Dublin 20230830241153
309 52.74 EUR 09:57:55 Euronext Dublin 20230830241409
131 52.74 EUR 09:57:55 Euronext Dublin 20230830241665
250 52.76 EUR 10:01:02 Euronext Dublin 20230830243969
306 52.76 EUR 10:01:03 Euronext Dublin 20230830244225
327 52.76 EUR 10:01:06 Euronext Dublin 20230830244481
150 52.76 EUR 10:01:27 Euronext Dublin 20230830244737
28 52.76 EUR 10:01:27 Euronext Dublin 20230830244993
138 52.76 EUR 10:01:27 Euronext Dublin 20230830245249
1007 52.76 EUR 10:01:52 Euronext Dublin 20230830245505
1481 52.76 EUR 10:01:52 Euronext Dublin 20230830245761
1581 52.66 EUR 10:05:46 Euronext Dublin 20230830250625
527 52.66 EUR 10:05:46 Euronext Dublin 20230830250881
708 52.66 EUR 10:05:46 Euronext Dublin 20230830251137
1014 52.66 EUR 10:05:46 Euronext Dublin 20230830251393
75 52.66 EUR 10:05:46 Euronext Dublin 20230830251649
1095 52.66 EUR 10:05:46 Euronext Dublin 20230830251905
304 52.66 EUR 10:07:16 Euronext Dublin 20230830254209
592 52.66 EUR 10:09:03 Euronext Dublin 20230830255489
637 52.66 EUR 10:09:29 Euronext Dublin 20230830256257
230 52.66 EUR 10:09:29 Euronext Dublin 20230830256513
226 52.66 EUR 10:09:29 Euronext Dublin 20230830256769
213 52.66 EUR 10:09:29 Euronext Dublin 20230830257025
106 52.66 EUR 10:09:39 Euronext Dublin 20230830258049
269 52.66 EUR 10:11:11 Euronext Dublin 20230830258305
392 52.66 EUR 10:11:22 Euronext Dublin 20230830258561
150 52.66 EUR 10:11:22 Euronext Dublin 20230830258817
267 52.66 EUR 10:11:40 Euronext Dublin 20230830259073
13 52.66 EUR 10:12:18 Euronext Dublin 20230830259329
1300 52.66 EUR 10:12:21 Euronext Dublin 20230830259585
255 52.66 EUR 10:12:21 Euronext Dublin 20230830259841
1300 52.66 EUR 10:12:21 Euronext Dublin 20230830260097
998 52.66 EUR 10:12:21 Euronext Dublin 20230830260353
56 52.66 EUR 10:12:21 Euronext Dublin 20230830260609
449 52.66 EUR 10:12:21 Euronext Dublin 20230830260865
28 52.6 EUR 10:14:27 Euronext Dublin 20230830263681
141 52.6 EUR 10:14:27 Euronext Dublin 20230830263937
43 52.66 EUR 10:20:27 Euronext Dublin 20230830267521
794 52.7 EUR 10:21:53 Euronext Dublin 20230830268289
99 52.66 EUR 10:24:01 Euronext Dublin 20230830268801
2401 52.66 EUR 10:24:01 Euronext Dublin 20230830269057
426 52.66 EUR 10:24:01 Euronext Dublin 20230830269313
53 52.66 EUR 10:24:01 Euronext Dublin 20230830269569
327 52.66 EUR 10:24:01 Euronext Dublin 20230830269825
51 52.58 EUR 10:30:30 Euronext Dublin 20230830274177
34 52.58 EUR 10:30:30 Euronext Dublin 20230830274433
34 52.58 EUR 10:31:00 Euronext Dublin 20230830274689
1300 52.58 EUR 10:31:02 Euronext Dublin 20230830274945
1200 52.58 EUR 10:31:02 Euronext Dublin 20230830275201
826 52.58 EUR 10:31:02 Euronext Dublin 20230830275457
114 52.58 EUR 10:31:02 Euronext Dublin 20230830275713
90 52.58 EUR 10:31:02 Euronext Dublin 20230830275969
1436 52.58 EUR 10:31:02 Euronext Dublin 20230830276225
208 52.58 EUR 10:31:02 Euronext Dublin 20230830276481
182 52.54 EUR 10:32:30 Euronext Dublin 20230830279553
186 52.54 EUR 10:32:30 Euronext Dublin 20230830279809
147 52.54 EUR 10:32:30 Euronext Dublin 20230830280065
288 52.54 EUR 10:32:30 Euronext Dublin 20230830280321
283 52.54 EUR 10:32:30 Euronext Dublin 20230830280577
286 52.54 EUR 10:32:30 Euronext Dublin 20230830280833
385 52.54 EUR 10:32:30 Euronext Dublin 20230830281089
150 52.54 EUR 10:32:30 Euronext Dublin 20230830281345
10 52.54 EUR 10:32:30 Euronext Dublin 20230830281601
7 52.54 EUR 10:32:30 Euronext Dublin 20230830281857
76 52.54 EUR 10:32:30 Euronext Dublin 20230830282113
9 52.52 EUR 10:32:54 Euronext Dublin 20230830282369
160 52.52 EUR 10:32:54 Euronext Dublin 20230830282625
60 52.5 EUR 10:33:37 Euronext Dublin 20230830283905
174 52.5 EUR 10:33:38 Euronext Dublin 20230830284161
23 52.5 EUR 10:33:38 Euronext Dublin 20230830284417
48 52.5 EUR 10:33:38 Euronext Dublin 20230830284673
38 52.48 EUR 10:34:46 Euronext Dublin 20230830285185
38 52.48 EUR 10:34:47 Euronext Dublin 20230830285441
40 52.48 EUR 10:34:47 Euronext Dublin 20230830285697
34 52.48 EUR 10:34:48 Euronext Dublin 20230830285953
9 52.48 EUR 10:34:48 Euronext Dublin 20230830286209
46 52.48 EUR 10:34:49 Euronext Dublin 20230830286465
48 52.48 EUR 10:34:50 Euronext Dublin 20230830286721
51 52.48 EUR 10:34:50 Euronext Dublin 20230830286977
51 52.48 EUR 10:34:51 Euronext Dublin 20230830287233
54 52.48 EUR 10:34:52 Euronext Dublin 20230830287489
55 52.48 EUR 10:34:52 Euronext Dublin 20230830287745
55 52.48 EUR 10:34:58 Euronext Dublin 20230830288001
14 52.48 EUR 10:35:00 Euronext Dublin 20230830288257
46 52.48 EUR 10:35:00 Euronext Dublin 20230830288513
59 52.48 EUR 10:35:01 Euronext Dublin 20230830288769
70 52.48 EUR 10:35:01 Euronext Dublin 20230830289025
68 52.48 EUR 10:35:02 Euronext Dublin 20230830289281
67 52.48 EUR 10:35:07 Euronext Dublin 20230830289793
68 52.48 EUR 10:35:07 Euronext Dublin 20230830290049
69 52.48 EUR 10:35:08 Euronext Dublin 20230830290305
69 52.48 EUR 10:35:08 Euronext Dublin 20230830290561
70 52.48 EUR 10:35:08 Euronext Dublin 20230830290817
72 52.48 EUR 10:35:09 Euronext Dublin 20230830291073
3 52.48 EUR 10:35:10 Euronext Dublin 20230830291329
71 52.48 EUR 10:35:10 Euronext Dublin 20230830291585
76 52.48 EUR 10:35:11 Euronext Dublin 20230830291841
19 52.48 EUR 10:35:43 Euronext Dublin 20230830292097
88 52.48 EUR 10:35:43 Euronext Dublin 20230830292353
107 52.48 EUR 10:35:44 Euronext Dublin 20230830292609
76 52.48 EUR 10:35:45 Euronext Dublin 20230830292865
29 52.48 EUR 10:35:51 Euronext Dublin 20230830293121
11 52.48 EUR 10:35:51 Euronext Dublin 20230830293377
40 52.48 EUR 10:35:58 Euronext Dublin 20230830293633
35 52.44 EUR 10:36:04 Euronext Dublin 20230830298753
40 52.44 EUR 10:36:11 Euronext Dublin 20230830299009
220 52.44 EUR 10:37:07 Euronext Dublin 20230830301569
98 52.44 EUR 10:37:07 Euronext Dublin 20230830301825
40 52.44 EUR 10:37:14 Euronext Dublin 20230830302081
40 52.44 EUR 10:37:21 Euronext Dublin 20230830302337
38 52.44 EUR 10:37:28 Euronext Dublin 20230830302593
1 52.44 EUR 10:37:28 Euronext Dublin 20230830302849
40 52.44 EUR 10:37:35 Euronext Dublin 20230830303105
40 52.44 EUR 10:37:42 Euronext Dublin 20230830303361
40 52.44 EUR 10:37:49 Euronext Dublin 20230830303617
40 52.44 EUR 10:37:56 Euronext Dublin 20230830303873
234 52.42 EUR 10:37:59 Euronext Dublin 20230830304897
262 52.42 EUR 10:38:57 Euronext Dublin 20230830306177
42 52.42 EUR 10:38:57 Euronext Dublin 20230830306433
35 52.44 EUR 10:39:37 Euronext Dublin 20230830308481
42 52.48 EUR 10:40:15 Euronext Dublin 20230830310017
79 52.48 EUR 10:40:20 Euronext Dublin 20230830310273
131 52.48 EUR 10:40:21 Euronext Dublin 20230830310529
6 52.48 EUR 10:40:25 Euronext Dublin 20230830310785
33 52.48 EUR 10:40:25 Euronext Dublin 20230830311041
38 52.48 EUR 10:40:31 Euronext Dublin 20230830311297
45 52.48 EUR 10:40:38 Euronext Dublin 20230830311553
171 52.46 EUR 10:41:48 Euronext Dublin 20230830312065
453 52.46 EUR 10:41:48 Euronext Dublin 20230830312321
214 52.46 EUR 10:41:48 Euronext Dublin 20230830312577
216 52.46 EUR 10:41:48 Euronext Dublin 20230830312833
150 52.46 EUR 10:41:48 Euronext Dublin 20230830313089
161 52.46 EUR 10:41:48 Euronext Dublin 20230830313345
38 52.44 EUR 10:41:51 Euronext Dublin 20230830313857
635 52.52 EUR 10:44:58 Euronext Dublin 20230830321793
150 52.5 EUR 10:47:17 Euronext Dublin 20230830324097
240 52.5 EUR 10:47:17 Euronext Dublin 20230830324353
274 52.5 EUR 10:47:17 Euronext Dublin 20230830324609
212 52.5 EUR 10:47:17 Euronext Dublin 20230830324865
150 52.5 EUR 10:47:17 Euronext Dublin 20230830325121
62 52.5 EUR 10:47:17 Euronext Dublin 20230830325377
1889 52.5 EUR 10:47:17 Euronext Dublin 20230830325633
193 52.5 EUR 10:47:17 Euronext Dublin 20230830325889
163 52.5 EUR 10:47:17 Euronext Dublin 20230830326145
145 52.5 EUR 10:47:17 Euronext Dublin 20230830326401
22 52.5 EUR 10:47:17 Euronext Dublin 20230830326657
216 52.5 EUR 10:47:17 Euronext Dublin 20230830326913
89 52.5 EUR 10:47:17 Euronext Dublin 20230830327169
109 52.54 EUR 10:50:02 Euronext Dublin 20230830329729
256 52.54 EUR 10:50:24 Euronext Dublin 20230830329985
35 52.54 EUR 10:50:27 Euronext Dublin 20230830330241
47 52.54 EUR 10:50:31 Euronext Dublin 20230830330497
35 52.54 EUR 10:50:34 Euronext Dublin 20230830330753
46 52.54 EUR 10:50:38 Euronext Dublin 20230830331009
47 52.54 EUR 10:50:42 Euronext Dublin 20230830331265
46 52.54 EUR 10:50:46 Euronext Dublin 20230830331521
35 52.54 EUR 10:50:49 Euronext Dublin 20230830331777
47 52.54 EUR 10:50:53 Euronext Dublin 20230830332033
46 52.54 EUR 10:50:57 Euronext Dublin 20230830332289
47 52.54 EUR 10:51:01 Euronext Dublin 20230830332545
150 52.56 EUR 10:53:15 Euronext Dublin 20230830333825
216 52.56 EUR 10:53:15 Euronext Dublin 20230830334081
12 52.56 EUR 10:53:15 Euronext Dublin 20230830334337
44 52.56 EUR 10:53:19 Euronext Dublin 20230830334593
44 52.56 EUR 10:53:23 Euronext Dublin 20230830334849
45 52.56 EUR 10:53:27 Euronext Dublin 20230830335105
44 52.56 EUR 10:53:31 Euronext Dublin 20230830335361
44 52.56 EUR 10:53:35 Euronext Dublin 20230830335617
189 52.56 EUR 10:53:52 Euronext Dublin 20230830335873
10 52.56 EUR 10:54:00 Euronext Dublin 20230830336129
78 52.56 EUR 10:54:00 Euronext Dublin 20230830336385
44 52.56 EUR 10:54:04 Euronext Dublin 20230830336641
289 52.56 EUR 10:54:04 Euronext Dublin 20230830337665
1 52.56 EUR 10:54:04 Euronext Dublin 20230830337921
65 52.56 EUR 10:54:36 Euronext Dublin 20230830339201
44 52.56 EUR 10:54:40 Euronext Dublin 20230830339457
45 52.56 EUR 10:54:44 Euronext Dublin 20230830339713
44 52.56 EUR 10:54:48 Euronext Dublin 20230830339969
44 52.56 EUR 10:54:52 Euronext Dublin 20230830340225
44 52.56 EUR 10:54:56 Euronext Dublin 20230830340481
45 52.56 EUR 10:55:00 Euronext Dublin 20230830340737
41 52.56 EUR 10:55:03 Euronext Dublin 20230830340993
42 52.56 EUR 10:55:06 Euronext Dublin 20230830341249
41 52.56 EUR 10:55:09 Euronext Dublin 20230830341505
41 52.56 EUR 10:55:12 Euronext Dublin 20230830341761
42 52.56 EUR 10:55:15 Euronext Dublin 20230830342017
36 52.56 EUR 10:55:18 Euronext Dublin 20230830342273
5 52.56 EUR 10:55:18 Euronext Dublin 20230830342529
42 52.56 EUR 10:55:21 Euronext Dublin 20230830342785
41 52.56 EUR 10:55:24 Euronext Dublin 20230830343041
41 52.56 EUR 10:55:27 Euronext Dublin 20230830343297
42 52.56 EUR 10:55:30 Euronext Dublin 20230830343553
41 52.56 EUR 10:55:33 Euronext Dublin 20230830343809
42 52.56 EUR 10:55:36 Euronext Dublin 20230830344065
37 52.56 EUR 10:55:39 Euronext Dublin 20230830344321
4 52.56 EUR 10:55:39 Euronext Dublin 20230830344577
24 52.56 EUR 10:55:42 Euronext Dublin 20230830344833
17 52.56 EUR 10:55:42 Euronext Dublin 20230830345089
42 52.56 EUR 10:55:45 Euronext Dublin 20230830345345
41 52.56 EUR 10:55:48 Euronext Dublin 20230830345601
42 52.56 EUR 10:55:51 Euronext Dublin 20230830345857
41 52.56 EUR 10:55:54 Euronext Dublin 20230830346113
41 52.56 EUR 10:55:57 Euronext Dublin 20230830346369
42 52.56 EUR 10:56:00 Euronext Dublin 20230830346625
6 52.56 EUR 10:56:03 Euronext Dublin 20230830346881
35 52.56 EUR 10:56:03 Euronext Dublin 20230830347137
42 52.56 EUR 10:56:06 Euronext Dublin 20230830347393
41 52.56 EUR 10:56:09 Euronext Dublin 20230830347649
41 52.56 EUR 10:56:12 Euronext Dublin 20230830347905
3 52.56 EUR 10:56:14 Euronext Dublin 20230830348161
141 52.56 EUR 10:56:14 Euronext Dublin 20230830348417
254 52.56 EUR 10:56:14 Euronext Dublin 20230830348673
112 52.56 EUR 10:56:14 Euronext Dublin 20230830348929
697 52.56 EUR 10:57:20 Euronext Dublin 20230830349441
717 52.56 EUR 10:57:45 Euronext Dublin 20230830350977
38 52.56 EUR 10:57:45 Euronext Dublin 20230830351233
216 52.56 EUR 10:57:46 Euronext Dublin 20230830351489
214 52.56 EUR 10:57:46 Euronext Dublin 20230830351745
212 52.56 EUR 10:57:46 Euronext Dublin 20230830352001
226 52.56 EUR 10:57:46 Euronext Dublin 20230830352257
96 52.56 EUR 10:57:46 Euronext Dublin 20230830352513
163 52.56 EUR 10:57:46 Euronext Dublin 20230830352769
711 52.56 EUR 10:58:58 Euronext Dublin 20230830354049
214 52.56 EUR 10:58:58 Euronext Dublin 20230830354817
216 52.56 EUR 10:58:58 Euronext Dublin 20230830355073
212 52.56 EUR 10:58:58 Euronext Dublin 20230830355329
261 52.56 EUR 10:58:58 Euronext Dublin 20230830355585
82 52.56 EUR 10:58:58 Euronext Dublin 20230830355841
98 52.56 EUR 10:58:58 Euronext Dublin 20230830356097
575 52.6 EUR 11:01:10 Euronext Dublin 20230830358401
216 52.6 EUR 11:01:10 Euronext Dublin 20230830358657
212 52.6 EUR 11:01:10 Euronext Dublin 20230830358913
207 52.6 EUR 11:01:10 Euronext Dublin 20230830359169
340 52.64 EUR 11:11:02 Euronext Dublin 20230830366593
146 52.62 EUR 11:11:57 Euronext Dublin 20230830369409
311 52.62 EUR 11:11:57 Euronext Dublin 20230830369665
216 52.62 EUR 11:19:27 Euronext Dublin 20230830370177
214 52.62 EUR 11:19:27 Euronext Dublin 20230830370433
150 52.62 EUR 11:19:27 Euronext Dublin 20230830370689
985 52.66 EUR 11:25:02 Euronext Dublin 20230830376065
19 52.66 EUR 11:25:02 Euronext Dublin 20230830376321
97 52.66 EUR 11:25:02 Euronext Dublin 20230830377345
214 52.66 EUR 11:25:02 Euronext Dublin 20230830377601
216 52.66 EUR 11:25:02 Euronext Dublin 20230830377857
8 52.66 EUR 11:25:02 Euronext Dublin 20230830378113
89 52.7 EUR 12:01:28 Euronext Dublin 20230830391169
37 52.7 EUR 12:02:10 Euronext Dublin 20230830391425
39 52.7 EUR 12:02:15 Euronext Dublin 20230830391681
39 52.7 EUR 12:02:20 Euronext Dublin 20230830391937
38 52.7 EUR 12:02:25 Euronext Dublin 20230830392193
6 52.7 EUR 12:02:30 Euronext Dublin 20230830392449
33 52.7 EUR 12:02:30 Euronext Dublin 20230830392705
39 52.7 EUR 12:02:35 Euronext Dublin 20230830392961
39 52.7 EUR 12:02:40 Euronext Dublin 20230830393217
39 52.7 EUR 12:02:45 Euronext Dublin 20230830393473
39 52.7 EUR 12:02:50 Euronext Dublin 20230830393729
39 52.7 EUR 12:02:55 Euronext Dublin 20230830393985
39 52.7 EUR 12:03:00 Euronext Dublin 20230830394241
39 52.7 EUR 12:03:05 Euronext Dublin 20230830394497
6 52.7 EUR 12:03:10 Euronext Dublin 20230830394753
33 52.7 EUR 12:03:10 Euronext Dublin 20230830395009
39 52.7 EUR 12:03:15 Euronext Dublin 20230830395265
39 52.7 EUR 12:03:20 Euronext Dublin 20230830395521
39 52.7 EUR 12:03:25 Euronext Dublin 20230830395777
11 52.7 EUR 12:03:30 Euronext Dublin 20230830396033
27 52.7 EUR 12:03:30 Euronext Dublin 20230830396289
39 52.7 EUR 12:03:35 Euronext Dublin 20230830396545
39 52.7 EUR 12:03:40 Euronext Dublin 20230830396801
39 52.7 EUR 12:03:45 Euronext Dublin 20230830397057
15 52.7 EUR 12:03:50 Euronext Dublin 20230830397313
24 52.7 EUR 12:03:50 Euronext Dublin 20230830397569
39 52.7 EUR 12:03:55 Euronext Dublin 20230830397825
39 52.7 EUR 12:04:00 Euronext Dublin 20230830398081
39 52.7 EUR 12:04:05 Euronext Dublin 20230830398337
21 52.7 EUR 12:04:10 Euronext Dublin 20230830398593
18 52.7 EUR 12:04:10 Euronext Dublin 20230830398849
39 52.7 EUR 12:04:15 Euronext Dublin 20230830399105
39 52.7 EUR 12:04:20 Euronext Dublin 20230830399361
39 52.7 EUR 12:04:25 Euronext Dublin 20230830399617
36 52.7 EUR 12:04:30 Euronext Dublin 20230830399873
3 52.7 EUR 12:04:30 Euronext Dublin 20230830400129
38 52.7 EUR 12:04:35 Euronext Dublin 20230830400385
39 52.7 EUR 12:04:40 Euronext Dublin 20230830400641
39 52.7 EUR 12:04:45 Euronext Dublin 20230830400897
39 52.7 EUR 12:04:50 Euronext Dublin 20230830401153
3 52.7 EUR 12:04:55 Euronext Dublin 20230830401409
36 52.7 EUR 12:04:55 Euronext Dublin 20230830401665
39 52.7 EUR 12:05:00 Euronext Dublin 20230830401921
37 52.7 EUR 12:05:06 Euronext Dublin 20230830402177
38 52.7 EUR 12:05:12 Euronext Dublin 20230830402433
5 52.7 EUR 12:05:18 Euronext Dublin 20230830402689
32 52.7 EUR 12:05:18 Euronext Dublin 20230830402945
2 52.7 EUR 12:05:24 Euronext Dublin 20230830403457
36 52.7 EUR 12:05:24 Euronext Dublin 20230830403713
43 52.7 EUR 12:05:31 Euronext Dublin 20230830403969
37 52.7 EUR 12:05:37 Euronext Dublin 20230830404225
38 52.7 EUR 12:05:43 Euronext Dublin 20230830404481
8 52.7 EUR 12:05:49 Euronext Dublin 20230830404737
29 52.7 EUR 12:05:49 Euronext Dublin 20230830404993
38 52.7 EUR 12:05:55 Euronext Dublin 20230830405249
37 52.7 EUR 12:06:01 Euronext Dublin 20230830405505
37 52.7 EUR 12:06:07 Euronext Dublin 20230830405761
38 52.7 EUR 12:06:13 Euronext Dublin 20230830406273
18 52.7 EUR 12:06:19 Euronext Dublin 20230830406529
19 52.7 EUR 12:06:19 Euronext Dublin 20230830406785
37 52.7 EUR 12:06:25 Euronext Dublin 20230830407041
28 52.7 EUR 12:06:31 Euronext Dublin 20230830407297
10 52.7 EUR 12:06:31 Euronext Dublin 20230830407553
37 52.7 EUR 12:06:37 Euronext Dublin 20230830407809
38 52.7 EUR 12:06:43 Euronext Dublin 20230830408065
37 52.7 EUR 12:06:49 Euronext Dublin 20230830408321
31 52.7 EUR 12:06:55 Euronext Dublin 20230830408577
6 52.7 EUR 12:06:55 Euronext Dublin 20230830408833
38 52.7 EUR 12:07:01 Euronext Dublin 20230830409089
43 52.7 EUR 12:07:08 Euronext Dublin 20230830409345
38 52.7 EUR 12:07:14 Euronext Dublin 20230830409601
37 52.7 EUR 12:07:20 Euronext Dublin 20230830409857
37 52.7 EUR 12:07:26 Euronext Dublin 20230830410113
38 52.7 EUR 12:07:32 Euronext Dublin 20230830410369
37 52.7 EUR 12:07:38 Euronext Dublin 20230830410625
37 52.7 EUR 12:07:44 Euronext Dublin 20230830410881
12 52.7 EUR 12:07:50 Euronext Dublin 20230830411137
26 52.7 EUR 12:07:50 Euronext Dublin 20230830411393
37 52.7 EUR 12:07:56 Euronext Dublin 20230830411649
44 52.7 EUR 12:08:03 Euronext Dublin 20230830411905
37 52.7 EUR 12:08:09 Euronext Dublin 20230830412161
15 52.7 EUR 12:08:15 Euronext Dublin 20230830412417
22 52.7 EUR 12:08:15 Euronext Dublin 20230830412673
38 52.7 EUR 12:08:21 Euronext Dublin 20230830412929
43 52.7 EUR 12:08:28 Euronext Dublin 20230830413185
38 52.7 EUR 12:08:34 Euronext Dublin 20230830413441
37 52.7 EUR 12:08:40 Euronext Dublin 20230830413697
37 52.7 EUR 12:08:46 Euronext Dublin 20230830413953
7 52.7 EUR 12:08:52 Euronext Dublin 20230830414209
31 52.7 EUR 12:08:52 Euronext Dublin 20230830414465
37 52.7 EUR 12:08:58 Euronext Dublin 20230830414721
38 52.7 EUR 12:09:04 Euronext Dublin 20230830414977
37 52.7 EUR 12:09:10 Euronext Dublin 20230830415233
18 52.7 EUR 12:09:16 Euronext Dublin 20230830415489
19 52.7 EUR 12:09:16 Euronext Dublin 20230830415745
38 52.7 EUR 12:09:22 Euronext Dublin 20230830416769
37 52.7 EUR 12:09:28 Euronext Dublin 20230830417025
37 52.7 EUR 12:09:34 Euronext Dublin 20230830417281
38 52.7 EUR 12:09:40 Euronext Dublin 20230830417537
37 52.7 EUR 12:09:46 Euronext Dublin 20230830417793
37 52.7 EUR 12:09:52 Euronext Dublin 20230830420609
38 52.7 EUR 12:09:58 Euronext Dublin 20230830420865
38 52.7 EUR 12:10:04 Euronext Dublin 20230830421121
38 52.7 EUR 12:10:10 Euronext Dublin 20230830421377
1 52.7 EUR 12:10:16 Euronext Dublin 20230830421633
37 52.7 EUR 12:10:16 Euronext Dublin 20230830421889
39 52.7 EUR 12:10:22 Euronext Dublin 20230830422145
38 52.7 EUR 12:10:28 Euronext Dublin 20230830422401
38 52.7 EUR 12:10:34 Euronext Dublin 20230830422657
10 52.7 EUR 12:10:40 Euronext Dublin 20230830422913
29 52.7 EUR 12:10:40 Euronext Dublin 20230830423169
278 52.68 EUR 12:10:42 Euronext Dublin 20230830423425
725 52.7 EUR 12:21:29 Euronext Dublin 20230830426497
199 52.7 EUR 12:21:29 Euronext Dublin 20230830427521
201 52.7 EUR 12:21:29 Euronext Dublin 20230830427777
202 52.7 EUR 12:21:29 Euronext Dublin 20230830428033
150 52.7 EUR 12:21:29 Euronext Dublin 20230830428289
154 52.7 EUR 12:21:29 Euronext Dublin 20230830428545
312 52.7 EUR 12:21:29 Euronext Dublin 20230830428801
9 52.7 EUR 12:21:30 Euronext Dublin 20230830429057
150 52.76 EUR 12:48:17 Euronext Dublin 20230830443137
331 52.76 EUR 12:48:17 Euronext Dublin 20230830443393
268 52.76 EUR 12:48:17 Euronext Dublin 20230830443649
27 52.76 EUR 12:48:17 Euronext Dublin 20230830443905
400 52.76 EUR 12:48:17 Euronext Dublin 20230830444161
199 52.76 EUR 12:48:17 Euronext Dublin 20230830444417
201 52.76 EUR 12:48:17 Euronext Dublin 20230830444673
112 52.76 EUR 12:48:17 Euronext Dublin 20230830444929
12 52.76 EUR 12:48:17 Euronext Dublin 20230830445185
159 52.74 EUR 12:48:23 Euronext Dublin 20230830445697
30 52.74 EUR 12:48:23 Euronext Dublin 20230830445953
42 52.72 EUR 12:51:01 Euronext Dublin 20230830448257
126 52.72 EUR 12:55:09 Euronext Dublin 20230830448513
60 52.72 EUR 12:55:16 Euronext Dublin 20230830449537
303 52.72 EUR 12:55:16 Euronext Dublin 20230830449793
715 52.72 EUR 12:56:29 Euronext Dublin 20230830450305
249 52.72 EUR 12:56:29 Euronext Dublin 20230830451073
63 52.72 EUR 12:56:29 Euronext Dublin 20230830451329
196 52.7 EUR 12:57:05 Euronext Dublin 20230830452609
388 52.72 EUR 12:59:30 Euronext Dublin 20230830453633
331 52.72 EUR 12:59:30 Euronext Dublin 20230830453889
164 52.72 EUR 12:59:30 Euronext Dublin 20230830454145
15 52.72 EUR 12:59:30 Euronext Dublin 20230830454401
12 52.72 EUR 12:59:36 Euronext Dublin 20230830454657
24 52.72 EUR 12:59:36 Euronext Dublin 20230830454913
8 52.72 EUR 12:59:42 Euronext Dublin 20230830455169
28 52.72 EUR 12:59:42 Euronext Dublin 20230830455425
37 52.72 EUR 12:59:48 Euronext Dublin 20230830455681
42 52.72 EUR 12:59:55 Euronext Dublin 20230830455937
36 52.72 EUR 13:00:01 Euronext Dublin 20230830456193
25 52.72 EUR 13:00:08 Euronext Dublin 20230830456449
15 52.72 EUR 13:00:08 Euronext Dublin 20230830456705
35 52.7 EUR 13:00:14 Euronext Dublin 20230830456961
40 52.7 EUR 13:00:21 Euronext Dublin 20230830457217
584 52.68 EUR 13:00:36 Euronext Dublin 20230830458241
62 52.64 EUR 13:01:04 Euronext Dublin 20230830462849
1300 52.66 EUR 13:02:36 Euronext Dublin 20230830465921
301 52.66 EUR 13:02:36 Euronext Dublin 20230830466177
150 52.66 EUR 13:02:36 Euronext Dublin 20230830466433
826 52.66 EUR 13:02:36 Euronext Dublin 20230830466689
491 52.66 EUR 13:02:36 Euronext Dublin 20230830467201
276 52.66 EUR 13:02:38 Euronext Dublin 20230830467457
248 52.7 EUR 13:06:49 Euronext Dublin 20230830473089
258 52.7 EUR 13:06:49 Euronext Dublin 20230830473345
61 52.72 EUR 13:09:55 Euronext Dublin 20230830478209
93 52.76 EUR 13:14:04 Euronext Dublin 20230830482305
34 52.76 EUR 13:14:09 Euronext Dublin 20230830482561
42 52.76 EUR 13:14:15 Euronext Dublin 20230830482817
34 52.76 EUR 13:14:21 Euronext Dublin 20230830483073
35 52.76 EUR 13:14:25 Euronext Dublin 20230830483329
41 52.76 EUR 13:14:31 Euronext Dublin 20230830484097
1 52.76 EUR 13:14:37 Euronext Dublin 20230830484353
25 52.76 EUR 13:14:37 Euronext Dublin 20230830484609
16 52.76 EUR 13:14:37 Euronext Dublin 20230830484865
34 52.76 EUR 13:14:42 Euronext Dublin 20230830485121
745 52.74 EUR 13:14:43 Euronext Dublin 20230830485633
183 52.74 EUR 13:15:02 Euronext Dublin 20230830488961
124 52.76 EUR 13:16:53 Euronext Dublin 20230830491009
80 52.76 EUR 13:17:47 Euronext Dublin 20230830493569
317 52.76 EUR 13:20:08 Euronext Dublin 20230830493825
311 52.76 EUR 13:20:08 Euronext Dublin 20230830494081
315 52.76 EUR 13:20:08 Euronext Dublin 20230830494337
110 52.76 EUR 13:20:08 Euronext Dublin 20230830494593
317 52.76 EUR 13:20:08 Euronext Dublin 20230830494849
311 52.76 EUR 13:20:08 Euronext Dublin 20230830495105
317 52.76 EUR 13:20:29 Euronext Dublin 20230830496129
7 52.76 EUR 13:20:29 Euronext Dublin 20230830496385
36 52.76 EUR 13:20:35 Euronext Dublin 20230830496641
37 52.76 EUR 13:20:41 Euronext Dublin 20230830496897
36 52.76 EUR 13:20:47 Euronext Dublin 20230830497153
37 52.76 EUR 13:20:53 Euronext Dublin 20230830497409
36 52.76 EUR 13:20:59 Euronext Dublin 20230830497665
790 52.74 EUR 13:21:03 Euronext Dublin 20230830497921
883 52.74 EUR 13:21:03 Euronext Dublin 20230830498177
12 52.74 EUR 13:21:03 Euronext Dublin 20230830499457
311 52.74 EUR 13:21:03 Euronext Dublin 20230830499713
378 52.74 EUR 13:21:03 Euronext Dublin 20230830499969
269 52.74 EUR 13:21:03 Euronext Dublin 20230830500225
164 52.72 EUR 13:21:33 Euronext Dublin 20230830502785
150 52.76 EUR 13:24:54 Euronext Dublin 20230830506881
56 52.76 EUR 13:24:54 Euronext Dublin 20230830507137
40 52.76 EUR 13:25:01 Euronext Dublin 20230830507393
40 52.76 EUR 13:25:07 Euronext Dublin 20230830507649
41 52.76 EUR 13:25:13 Euronext Dublin 20230830507905
40 52.76 EUR 13:25:19 Euronext Dublin 20230830508161
40 52.76 EUR 13:25:25 Euronext Dublin 20230830508417
34 52.76 EUR 13:25:30 Euronext Dublin 20230830508673
26 52.76 EUR 13:25:36 Euronext Dublin 20230830508929
14 52.76 EUR 13:25:36 Euronext Dublin 20230830509185
40 52.76 EUR 13:25:42 Euronext Dublin 20230830509441
34 52.76 EUR 13:25:48 Euronext Dublin 20230830509697
40 52.76 EUR 13:25:53 Euronext Dublin 20230830509953
34 52.76 EUR 13:25:58 Euronext Dublin 20230830511233
166 52.76 EUR 13:27:18 Euronext Dublin 20230830512257
591 52.76 EUR 13:27:18 Euronext Dublin 20230830512513
91 52.76 EUR 13:27:18 Euronext Dublin 20230830512769
69 52.76 EUR 13:27:18 Euronext Dublin 20230830513025
97 52.76 EUR 13:27:18 Euronext Dublin 20230830513281
39 52.76 EUR 13:28:35 Euronext Dublin 20230830513537
40 52.76 EUR 13:28:41 Euronext Dublin 20230830513793
40 52.76 EUR 13:28:47 Euronext Dublin 20230830514049
34 52.76 EUR 13:28:52 Euronext Dublin 20230830514305
40 52.76 EUR 13:28:58 Euronext Dublin 20230830514561
40 52.76 EUR 13:29:04 Euronext Dublin 20230830514817
40 52.76 EUR 13:29:10 Euronext Dublin 20230830515073
41 52.76 EUR 13:29:16 Euronext Dublin 20230830515329
40 52.76 EUR 13:29:22 Euronext Dublin 20230830515585
34 52.76 EUR 13:29:27 Euronext Dublin 20230830515841
40 52.76 EUR 13:29:33 Euronext Dublin 20230830516353
40 52.76 EUR 13:29:39 Euronext Dublin 20230830516609
40 52.76 EUR 13:29:45 Euronext Dublin 20230830516865
34 52.76 EUR 13:29:50 Euronext Dublin 20230830517121
40 52.76 EUR 13:29:56 Euronext Dublin 20230830517377
17 52.76 EUR 13:30:01 Euronext Dublin 20230830518145
17 52.76 EUR 13:30:01 Euronext Dublin 20230830518401
38 52.76 EUR 13:30:06 Euronext Dublin 20230830518657
45 52.76 EUR 13:30:12 Euronext Dublin 20230830519681
37 52.76 EUR 13:30:17 Euronext Dublin 20230830519937
831 52.76 EUR 13:34:13 Euronext Dublin 20230830533505
663 52.76 EUR 13:34:13 Euronext Dublin 20230830533761
632 52.76 EUR 13:34:40 Euronext Dublin 20230830534785
317 52.76 EUR 13:34:40 Euronext Dublin 20230830535041
325 52.76 EUR 13:34:40 Euronext Dublin 20230830535297
139 52.76 EUR 13:34:40 Euronext Dublin 20230830535553
83 52.76 EUR 13:34:40 Euronext Dublin 20230830535809
385 52.74 EUR 13:35:58 Euronext Dublin 20230830538625
34 52.72 EUR 13:36:25 Euronext Dublin 20230830540929
150 52.72 EUR 13:36:25 Euronext Dublin 20230830541185
150 52.72 EUR 13:36:25 Euronext Dublin 20230830541441
51 52.72 EUR 13:36:25 Euronext Dublin 20230830541697
37 52.7 EUR 13:37:50 Euronext Dublin 20230830543233
315 52.7 EUR 13:38:51 Euronext Dublin 20230830543489
311 52.7 EUR 13:38:51 Euronext Dublin 20230830543745
150 52.7 EUR 13:38:51 Euronext Dublin 20230830544001
132 52.7 EUR 13:38:51 Euronext Dublin 20230830544257
1 52.7 EUR 13:38:51 Euronext Dublin 20230830544513
27 52.7 EUR 13:38:51 Euronext Dublin 20230830544769
266 52.7 EUR 13:38:51 Euronext Dublin 20230830545025
412 52.7 EUR 13:38:51 Euronext Dublin 20230830545281
634 52.7 EUR 13:38:51 Euronext Dublin 20230830545537
141 52.7 EUR 13:38:51 Euronext Dublin 20230830545793
15 52.7 EUR 13:38:51 Euronext Dublin 20230830546049
279 52.7 EUR 13:38:51 Euronext Dublin 20230830546305
58 52.7 EUR 13:38:51 Euronext Dublin 20230830546561
123 52.7 EUR 13:38:51 Euronext Dublin 20230830546817
35 52.7 EUR 13:38:51 Euronext Dublin 20230830547073
2 52.7 EUR 13:38:51 Euronext Dublin 20230830547329
27 52.7 EUR 13:38:51 Euronext Dublin 20230830547585
142 52.7 EUR 13:38:51 Euronext Dublin 20230830547841
78 52.7 EUR 13:38:51 Euronext Dublin 20230830548097
30 52.7 EUR 13:38:51 Euronext Dublin 20230830548353
21 52.7 EUR 13:38:51 Euronext Dublin 20230830548609
316 52.7 EUR 13:38:51 Euronext Dublin 20230830548865
150 52.7 EUR 13:38:51 Euronext Dublin 20230830549121
282 52.7 EUR 13:38:52 Euronext Dublin 20230830549377
147 52.7 EUR 13:38:55 Euronext Dublin 20230830549633
40 52.74 EUR 13:40:40 Euronext Dublin 20230830552961
44 52.74 EUR 13:40:46 Euronext Dublin 20230830553217
44 52.74 EUR 13:40:52 Euronext Dublin 20230830553473
37 52.74 EUR 13:40:57 Euronext Dublin 20230830553729
37 52.74 EUR 13:41:02 Euronext Dublin 20230830553985
44 52.74 EUR 13:41:08 Euronext Dublin 20230830554241
150 52.72 EUR 13:41:11 Euronext Dublin 20230830554497
364 52.72 EUR 13:41:11 Euronext Dublin 20230830554753
168 52.72 EUR 13:41:11 Euronext Dublin 20230830555009
716 52.72 EUR 13:44:32 Euronext Dublin 20230830556289
317 52.72 EUR 13:44:32 Euronext Dublin 20230830556545
315 52.72 EUR 13:44:32 Euronext Dublin 20230830556801
230 52.72 EUR 13:44:33 Euronext Dublin 20230830557057
712 52.72 EUR 13:44:33 Euronext Dublin 20230830557313
675 52.72 EUR 13:47:27 Euronext Dublin 20230830560129
213 52.68 EUR 13:48:25 Euronext Dublin 20230830561153
48 52.68 EUR 13:48:25 Euronext Dublin 20230830561409
401 52.68 EUR 13:48:25 Euronext Dublin 20230830561665
526 52.72 EUR 13:51:15 Euronext Dublin 20230830564225
349 52.72 EUR 13:51:15 Euronext Dublin 20230830564481
93 52.72 EUR 13:52:12 Euronext Dublin 20230830565761
37 52.72 EUR 13:52:16 Euronext Dublin 20230830566017
20 52.72 EUR 13:52:20 Euronext Dublin 20230830566273
17 52.72 EUR 13:52:20 Euronext Dublin 20230830566529
37 52.72 EUR 13:52:24 Euronext Dublin 20230830566785
46 52.72 EUR 13:52:29 Euronext Dublin 20230830567041
36 52.72 EUR 13:52:33 Euronext Dublin 20230830567297
37 52.72 EUR 13:52:37 Euronext Dublin 20230830567553
37 52.72 EUR 13:52:41 Euronext Dublin 20230830567809
254 52.7 EUR 13:52:46 Euronext Dublin 20230830568321
40 52.7 EUR 13:53:13 Euronext Dublin 20230830568577
37 52.7 EUR 13:53:17 Euronext Dublin 20230830568833
37 52.7 EUR 13:53:21 Euronext Dublin 20230830569089
36 52.7 EUR 13:53:25 Euronext Dublin 20230830569345
1 52.7 EUR 13:53:25 Euronext Dublin 20230830569601
36 52.7 EUR 13:53:29 Euronext Dublin 20230830569857
37 52.7 EUR 13:53:33 Euronext Dublin 20230830570113
37 52.7 EUR 13:53:37 Euronext Dublin 20230830570369
37 52.7 EUR 13:53:42 Euronext Dublin 20230830570625
36 52.7 EUR 13:53:45 Euronext Dublin 20230830570881
37 52.7 EUR 13:53:49 Euronext Dublin 20230830571137
37 52.7 EUR 13:53:53 Euronext Dublin 20230830571393
37 52.7 EUR 13:53:57 Euronext Dublin 20230830571649
22 52.7 EUR 13:54:01 Euronext Dublin 20230830571905
15 52.7 EUR 13:54:01 Euronext Dublin 20230830572161
36 52.7 EUR 13:54:05 Euronext Dublin 20230830572417
37 52.7 EUR 13:54:09 Euronext Dublin 20230830572673
37 52.7 EUR 13:54:13 Euronext Dublin 20230830572929
37 52.7 EUR 13:54:17 Euronext Dublin 20230830573185
36 52.7 EUR 13:54:21 Euronext Dublin 20230830573441
37 52.7 EUR 13:54:25 Euronext Dublin 20230830573697
37 52.7 EUR 13:54:29 Euronext Dublin 20230830573953
37 52.7 EUR 13:54:33 Euronext Dublin 20230830574209
2 52.7 EUR 13:54:37 Euronext Dublin 20230830574465
35 52.7 EUR 13:54:37 Euronext Dublin 20230830574721
36 52.7 EUR 13:54:41 Euronext Dublin 20230830574977
198 52.68 EUR 13:54:44 Euronext Dublin 20230830575489
149 52.68 EUR 13:54:44 Euronext Dublin 20230830575745
142 52.68 EUR 13:54:44 Euronext Dublin 20230830576001
40 52.68 EUR 13:54:44 Euronext Dublin 20230830576257
38 52.7 EUR 13:56:11 Euronext Dublin 20230830579329
4 52.7 EUR 13:56:11 Euronext Dublin 20230830581377
1 52.7 EUR 13:56:11 Euronext Dublin 20230830581633
32 52.7 EUR 13:56:11 Euronext Dublin 20230830581889
50 52.7 EUR 13:56:11 Euronext Dublin 20230830582145
270 52.7 EUR 13:56:11 Euronext Dublin 20230830582401
3 52.7 EUR 13:56:11 Euronext Dublin 20230830582657
51 52.7 EUR 13:56:11 Euronext Dublin 20230830582913
116 52.7 EUR 13:56:11 Euronext Dublin 20230830583169
107 52.7 EUR 13:56:11 Euronext Dublin 20230830583425
59 52.7 EUR 13:56:54 Euronext Dublin 20230830585729
94 52.7 EUR 13:56:56 Euronext Dublin 20230830585985
40 52.72 EUR 13:58:41 Euronext Dublin 20230830587265
39 52.72 EUR 13:58:48 Euronext Dublin 20230830587521
38 52.72 EUR 13:58:55 Euronext Dublin 20230830587777
39 52.72 EUR 13:59:02 Euronext Dublin 20230830588033
38 52.72 EUR 13:59:09 Euronext Dublin 20230830588289
39 52.72 EUR 13:59:16 Euronext Dublin 20230830588545
39 52.72 EUR 13:59:23 Euronext Dublin 20230830588801
38 52.72 EUR 13:59:30 Euronext Dublin 20230830589057
5 52.72 EUR 13:59:37 Euronext Dublin 20230830589313
34 52.72 EUR 13:59:37 Euronext Dublin 20230830589569
38 52.72 EUR 13:59:44 Euronext Dublin 20230830589825
34 52.72 EUR 13:59:50 Euronext Dublin 20230830590081
8 52.72 EUR 13:59:57 Euronext Dublin 20230830590337
30 52.72 EUR 13:59:57 Euronext Dublin 20230830590593
40 52.72 EUR 14:00:03 Euronext Dublin 20230830590849
40 52.72 EUR 14:00:08 Euronext Dublin 20230830591105
39 52.72 EUR 14:00:13 Euronext Dublin 20230830591361
39 52.72 EUR 14:00:18 Euronext Dublin 20230830591617
39 52.72 EUR 14:00:23 Euronext Dublin 20230830591873
40 52.72 EUR 14:00:28 Euronext Dublin 20230830592129
39 52.72 EUR 14:00:33 Euronext Dublin 20230830592385
35 52.72 EUR 14:00:38 Euronext Dublin 20230830592641
4 52.72 EUR 14:00:38 Euronext Dublin 20230830592897
40 52.72 EUR 14:00:43 Euronext Dublin 20230830593153
39 52.72 EUR 14:00:48 Euronext Dublin 20230830593409
39 52.72 EUR 14:00:53 Euronext Dublin 20230830593665
39 52.72 EUR 14:00:58 Euronext Dublin 20230830593921
40 52.72 EUR 14:01:03 Euronext Dublin 20230830594177
39 52.72 EUR 14:01:08 Euronext Dublin 20230830594433
249 52.7 EUR 14:01:13 Euronext Dublin 20230830595457
232 52.7 EUR 14:01:13 Euronext Dublin 20230830595713
291 52.7 EUR 14:01:13 Euronext Dublin 20230830595969
150 52.7 EUR 14:01:13 Euronext Dublin 20230830596481
317 52.7 EUR 14:01:13 Euronext Dublin 20230830596737
311 52.7 EUR 14:01:13 Euronext Dublin 20230830596993
315 52.7 EUR 14:01:13 Euronext Dublin 20230830597249
158 52.7 EUR 14:01:13 Euronext Dublin 20230830597505
38 52.68 EUR 14:01:14 Euronext Dublin 20230830598273
120 52.68 EUR 14:01:14 Euronext Dublin 20230830598529
150 52.68 EUR 14:01:14 Euronext Dublin 20230830598785
213 52.68 EUR 14:01:14 Euronext Dublin 20230830599041
230 52.68 EUR 14:01:14 Euronext Dublin 20230830599297
215 52.72 EUR 14:14:18 Euronext Dublin 20230830620289
712 52.72 EUR 14:14:18 Euronext Dublin 20230830620545
238 52.72 EUR 14:14:18 Euronext Dublin 20230830622337
85 52.72 EUR 14:14:18 Euronext Dublin 20230830622593
137 52.72 EUR 14:17:12 Euronext Dublin 20230830627713
523 52.72 EUR 14:17:12 Euronext Dublin 20230830627969
191 52.72 EUR 14:18:29 Euronext Dublin 20230830631553
111 52.72 EUR 14:21:49 Euronext Dublin 20230830634113
45 52.72 EUR 14:23:47 Euronext Dublin 20230830635905
9 52.72 EUR 14:23:47 Euronext Dublin 20230830636161
490 52.72 EUR 14:23:47 Euronext Dublin 20230830636417
238 52.72 EUR 14:23:48 Euronext Dublin 20230830636673
111 52.72 EUR 14:23:48 Euronext Dublin 20230830636929
78 52.72 EUR 14:27:11 Euronext Dublin 20230830637953
544 52.72 EUR 14:27:11 Euronext Dublin 20230830638209
124 52.72 EUR 14:27:11 Euronext Dublin 20230830638465
202 52.72 EUR 14:27:11 Euronext Dublin 20230830638721
238 52.72 EUR 14:27:11 Euronext Dublin 20230830638977
238 52.72 EUR 14:27:11 Euronext Dublin 20230830639233
1 52.72 EUR 14:27:43 Euronext Dublin 20230830639489
297 52.72 EUR 14:27:43 Euronext Dublin 20230830639745
295 52.72 EUR 14:27:43 Euronext Dublin 20230830640001
297 52.72 EUR 14:28:00 Euronext Dublin 20230830640257
291 52.72 EUR 14:28:00 Euronext Dublin 20230830640513
178 52.72 EUR 14:28:00 Euronext Dublin 20230830640769
38 52.72 EUR 14:28:03 Euronext Dublin 20230830641025
49 52.72 EUR 14:28:07 Euronext Dublin 20230830641281
37 52.72 EUR 14:28:10 Euronext Dublin 20230830641537
38 52.72 EUR 14:28:13 Euronext Dublin 20230830641793
37 52.72 EUR 14:28:16 Euronext Dublin 20230830642049
37 52.72 EUR 14:28:19 Euronext Dublin 20230830642305
37 52.72 EUR 14:28:22 Euronext Dublin 20230830642561
24 52.72 EUR 14:28:25 Euronext Dublin 20230830642817
13 52.72 EUR 14:28:25 Euronext Dublin 20230830643073
37 52.72 EUR 14:28:28 Euronext Dublin 20230830643329
38 52.72 EUR 14:28:31 Euronext Dublin 20230830643585
37 52.72 EUR 14:28:34 Euronext Dublin 20230830643841
37 52.72 EUR 14:28:37 Euronext Dublin 20230830644097
49 52.72 EUR 14:28:41 Euronext Dublin 20230830644353
38 52.72 EUR 14:28:44 Euronext Dublin 20230830644609
42 52.72 EUR 14:28:48 Euronext Dublin 20230830644865
7 52.72 EUR 14:28:48 Euronext Dublin 20230830645121
37 52.72 EUR 14:28:51 Euronext Dublin 20230830645377
38 52.72 EUR 14:28:54 Euronext Dublin 20230830645633
37 52.72 EUR 14:28:57 Euronext Dublin 20230830645889
37 52.72 EUR 14:29:00 Euronext Dublin 20230830646145
37 52.72 EUR 14:29:03 Euronext Dublin 20230830646401
37 52.72 EUR 14:29:07 Euronext Dublin 20230830646657
37 52.72 EUR 14:29:09 Euronext Dublin 20230830646913
28 52.72 EUR 14:29:12 Euronext Dublin 20230830647169
10 52.72 EUR 14:29:12 Euronext Dublin 20230830647425
37 52.72 EUR 14:29:15 Euronext Dublin 20230830647681
37 52.72 EUR 14:29:18 Euronext Dublin 20230830647937
49 52.72 EUR 14:29:22 Euronext Dublin 20230830648193
38 52.72 EUR 14:29:25 Euronext Dublin 20230830648449
37 52.72 EUR 14:29:28 Euronext Dublin 20230830648705
560 52.7 EUR 14:29:31 Euronext Dublin 20230830649729
496 52.7 EUR 14:29:31 Euronext Dublin 20230830649985
297 52.7 EUR 14:29:31 Euronext Dublin 20230830650753
291 52.7 EUR 14:29:31 Euronext Dublin 20230830651009
105 52.7 EUR 14:29:31 Euronext Dublin 20230830651265
295 52.7 EUR 14:29:31 Euronext Dublin 20230830651521
150 52.7 EUR 14:29:31 Euronext Dublin 20230830651777
80 52.7 EUR 14:29:31 Euronext Dublin 20230830652033
984 52.72 EUR 14:31:36 Euronext Dublin 20230830670977
290 52.72 EUR 14:31:36 Euronext Dublin 20230830671233
571 52.66 EUR 14:31:55 Euronext Dublin 20230830671745
29 52.66 EUR 14:31:55 Euronext Dublin 20230830672001
111 52.66 EUR 14:32:19 Euronext Dublin 20230830672257
39 52.66 EUR 14:32:20 Euronext Dublin 20230830672513
10 52.66 EUR 14:32:20 Euronext Dublin 20230830672769
48 52.66 EUR 14:32:21 Euronext Dublin 20230830673025
297 52.66 EUR 14:32:29 Euronext Dublin 20230830673793
92 52.66 EUR 14:32:29 Euronext Dublin 20230830674049
49 52.66 EUR 14:32:30 Euronext Dublin 20230830674305
9 52.66 EUR 14:32:31 Euronext Dublin 20230830674561
39 52.66 EUR 14:32:31 Euronext Dublin 20230830674817
49 52.66 EUR 14:32:32 Euronext Dublin 20230830675073
150 52.66 EUR 14:32:39 Euronext Dublin 20230830676097
190 52.66 EUR 14:32:39 Euronext Dublin 20230830676353
65 52.68 EUR 14:33:13 Euronext Dublin 20230830678401
119 52.68 EUR 14:33:13 Euronext Dublin 20230830678657
150 52.68 EUR 14:33:13 Euronext Dublin 20230830678913
215 52.68 EUR 14:33:13 Euronext Dublin 20230830679169
169 52.68 EUR 14:33:13 Euronext Dublin 20230830679425
58 52.68 EUR 14:33:13 Euronext Dublin 20230830679681
150 52.68 EUR 14:33:14 Euronext Dublin 20230830681217
150 52.68 EUR 14:33:15 Euronext Dublin 20230830681473
49 52.68 EUR 14:33:19 Euronext Dublin 20230830681729
100 52.68 EUR 14:33:19 Euronext Dublin 20230830681985
150 52.68 EUR 14:33:31 Euronext Dublin 20230830682241
297 52.68 EUR 14:33:31 Euronext Dublin 20230830682497
295 52.68 EUR 14:33:31 Euronext Dublin 20230830682753
291 52.68 EUR 14:33:31 Euronext Dublin 20230830683009
150 52.68 EUR 14:33:36 Euronext Dublin 20230830683265
532 52.68 EUR 14:33:36 Euronext Dublin 20230830683521
150 52.68 EUR 14:33:36 Euronext Dublin 20230830683777
144 52.68 EUR 14:33:43 Euronext Dublin 20230830684289
316 52.68 EUR 14:33:43 Euronext Dublin 20230830684545
150 52.68 EUR 14:33:43 Euronext Dublin 20230830684801
77 52.68 EUR 14:33:43 Euronext Dublin 20230830685057
297 52.68 EUR 14:33:43 Euronext Dublin 20230830685313
596 52.68 EUR 14:33:43 Euronext Dublin 20230830685569
8 52.68 EUR 14:33:50 Euronext Dublin 20230830687617
35 52.7 EUR 14:34:16 Euronext Dublin 20230830689665
48 52.7 EUR 14:34:17 Euronext Dublin 20230830689921
49 52.7 EUR 14:34:18 Euronext Dublin 20230830690177
18 52.7 EUR 14:34:19 Euronext Dublin 20230830690433
31 52.7 EUR 14:34:19 Euronext Dublin 20230830690689
48 52.7 EUR 14:34:20 Euronext Dublin 20230830690945
49 52.7 EUR 14:34:21 Euronext Dublin 20230830691201
48 52.7 EUR 14:34:22 Euronext Dublin 20230830691457
49 52.7 EUR 14:34:23 Euronext Dublin 20230830691713
49 52.7 EUR 14:34:24 Euronext Dublin 20230830691969
23 52.7 EUR 14:34:25 Euronext Dublin 20230830692225
25 52.7 EUR 14:34:25 Euronext Dublin 20230830692481
49 52.7 EUR 14:34:26 Euronext Dublin 20230830692737
48 52.7 EUR 14:34:27 Euronext Dublin 20230830692993
49 52.7 EUR 14:34:28 Euronext Dublin 20230830693249
48 52.7 EUR 14:34:29 Euronext Dublin 20230830693505
49 52.7 EUR 14:34:30 Euronext Dublin 20230830693761
49 52.7 EUR 14:34:31 Euronext Dublin 20230830695553
48 52.7 EUR 14:34:32 Euronext Dublin 20230830695809
49 52.7 EUR 14:34:33 Euronext Dublin 20230830696065
48 52.7 EUR 14:34:34 Euronext Dublin 20230830696321
49 52.7 EUR 14:34:35 Euronext Dublin 20230830696577
49 52.7 EUR 14:34:36 Euronext Dublin 20230830696833
48 52.7 EUR 14:34:37 Euronext Dublin 20230830697089
49 52.7 EUR 14:34:38 Euronext Dublin 20230830697345
13 52.7 EUR 14:34:39 Euronext Dublin 20230830697601
35 52.7 EUR 14:34:39 Euronext Dublin 20230830697857
49 52.7 EUR 14:34:40 Euronext Dublin 20230830698113
48 52.7 EUR 14:34:41 Euronext Dublin 20230830698369
49 52.7 EUR 14:34:42 Euronext Dublin 20230830698625
49 52.7 EUR 14:34:43 Euronext Dublin 20230830698881
48 52.7 EUR 14:34:44 Euronext Dublin 20230830699137
13 52.7 EUR 14:34:45 Euronext Dublin 20230830699393
36 52.7 EUR 14:34:45 Euronext Dublin 20230830699649
48 52.7 EUR 14:34:46 Euronext Dublin 20230830699905
49 52.7 EUR 14:34:47 Euronext Dublin 20230830700161
49 52.7 EUR 14:34:48 Euronext Dublin 20230830700417
48 52.7 EUR 14:34:49 Euronext Dublin 20230830700673
45 52.7 EUR 14:34:50 Euronext Dublin 20230830700929
4 52.7 EUR 14:34:50 Euronext Dublin 20230830701185
872 52.68 EUR 14:34:50 Euronext Dublin 20230830701441
150 52.7 EUR 14:35:29 Euronext Dublin 20230830707073
291 52.7 EUR 14:35:29 Euronext Dublin 20230830707329
140 52.7 EUR 14:35:29 Euronext Dublin 20230830707585
69 52.7 EUR 14:35:30 Euronext Dublin 20230830707841
35 52.7 EUR 14:35:32 Euronext Dublin 20230830708097
53 52.7 EUR 14:35:33 Euronext Dublin 20230830708353
16 52.7 EUR 14:35:33 Euronext Dublin 20230830708609
34 52.7 EUR 14:35:35 Euronext Dublin 20230830708865
70 52.7 EUR 14:35:36 Euronext Dublin 20230830709121
34 52.7 EUR 14:35:37 Euronext Dublin 20230830709377
107 52.7 EUR 14:35:37 Euronext Dublin 20230830709633
297 52.7 EUR 14:35:37 Euronext Dublin 20230830709889
291 52.7 EUR 14:35:37 Euronext Dublin 20230830710145
295 52.7 EUR 14:35:37 Euronext Dublin 20230830710401
150 52.7 EUR 14:35:37 Euronext Dublin 20230830710657
292 52.7 EUR 14:35:37 Euronext Dublin 20230830710913
211 52.7 EUR 14:35:37 Euronext Dublin 20230830711169
689 52.7 EUR 14:35:37 Euronext Dublin 20230830711425
909 52.7 EUR 14:35:37 Euronext Dublin 20230830711681
1300 52.7 EUR 14:35:43 Euronext Dublin 20230830711937
459 52.7 EUR 14:35:43 Euronext Dublin 20230830712193
49 52.68 EUR 14:36:14 Euronext Dublin 20230830712705
150 52.68 EUR 14:36:21 Euronext Dublin 20230830714241
123 52.68 EUR 14:36:22 Euronext Dublin 20230830714497
60 52.68 EUR 14:36:24 Euronext Dublin 20230830714753
8 52.68 EUR 14:36:24 Euronext Dublin 20230830715009
34 52.68 EUR 14:36:25 Euronext Dublin 20230830715265
34 52.68 EUR 14:36:26 Euronext Dublin 20230830715521
1 52.68 EUR 14:36:28 Euronext Dublin 20230830716033
41 52.68 EUR 14:36:28 Euronext Dublin 20230830716289
1300 52.68 EUR 14:36:41 Euronext Dublin 20230830716545
150 52.68 EUR 14:36:41 Euronext Dublin 20230830716801
42 52.68 EUR 14:36:41 Euronext Dublin 20230830717057
1163 52.68 EUR 14:36:41 Euronext Dublin 20230830717313
120 52.68 EUR 14:36:42 Euronext Dublin 20230830717569
303 52.68 EUR 14:37:13 Euronext Dublin 20230830717825
60 52.68 EUR 14:37:14 Euronext Dublin 20230830718081
1820 52.68 EUR 14:38:02 Euronext Dublin 20230830718337
1023 52.68 EUR 14:38:02 Euronext Dublin 20230830718849
171 52.66 EUR 14:39:04 Euronext Dublin 20230830721409
63 52.68 EUR 14:39:50 Euronext Dublin 20230830722177
58 52.68 EUR 14:39:50 Euronext Dublin 20230830722433
489 52.68 EUR 14:39:50 Euronext Dublin 20230830722689
251 52.68 EUR 14:39:50 Euronext Dublin 20230830722945
82 52.68 EUR 14:39:50 Euronext Dublin 20230830723457
405 52.68 EUR 14:39:51 Euronext Dublin 20230830723713
150 52.68 EUR 14:40:02 Euronext Dublin 20230830723969
291 52.68 EUR 14:40:02 Euronext Dublin 20230830724225
297 52.68 EUR 14:40:02 Euronext Dublin 20230830724481
295 52.68 EUR 14:40:02 Euronext Dublin 20230830724737
96 52.68 EUR 14:40:03 Euronext Dublin 20230830724993
297 52.68 EUR 14:40:03 Euronext Dublin 20230830725249
43 52.68 EUR 14:40:03 Euronext Dublin 20230830725505
73 52.66 EUR 14:40:03 Euronext Dublin 20230830725761
1300 52.66 EUR 14:40:03 Euronext Dublin 20230830726017
1033 52.66 EUR 14:40:03 Euronext Dublin 20230830726273
98 52.66 EUR 14:40:03 Euronext Dublin 20230830726529
163 52.7 EUR 14:40:13 Euronext Dublin 20230830729345
65 52.7 EUR 14:40:13 Euronext Dublin 20230830729601
352 52.68 EUR 14:43:08 Euronext Dublin 20230830732161
469 52.68 EUR 14:43:08 Euronext Dublin 20230830732417
363 52.68 EUR 14:43:08 Euronext Dublin 20230830733185
297 52.7 EUR 14:44:07 Euronext Dublin 20230830735745
400 52.7 EUR 14:44:08 Euronext Dublin 20230830736001
297 52.7 EUR 14:44:08 Euronext Dublin 20230830736257
240 52.7 EUR 14:44:08 Euronext Dublin 20230830736513
2 52.7 EUR 14:44:10 Euronext Dublin 20230830736769
37 52.7 EUR 14:44:10 Euronext Dublin 20230830737025
40 52.7 EUR 14:44:12 Euronext Dublin 20230830737281
39 52.7 EUR 14:44:14 Euronext Dublin 20230830737537
40 52.7 EUR 14:44:16 Euronext Dublin 20230830737793
1302 52.68 EUR 14:44:17 Euronext Dublin 20230830738049
49 52.68 EUR 14:44:17 Euronext Dublin 20230830738305
50 52.68 EUR 14:44:17 Euronext Dublin 20230830738561
50 52.68 EUR 14:44:17 Euronext Dublin 20230830738817
150 52.68 EUR 14:44:17 Euronext Dublin 20230830739073
150 52.68 EUR 14:44:17 Euronext Dublin 20230830739329
200 52.68 EUR 14:44:17 Euronext Dublin 20230830739585
50 52.68 EUR 14:44:17 Euronext Dublin 20230830739841
200 52.68 EUR 14:44:17 Euronext Dublin 20230830740097
50 52.68 EUR 14:44:17 Euronext Dublin 20230830740353
50 52.68 EUR 14:44:17 Euronext Dublin 20230830740609
199 52.68 EUR 14:44:17 Euronext Dublin 20230830740865
497 52.68 EUR 14:45:15 Euronext Dublin 20230830744961
62 52.68 EUR 14:45:15 Euronext Dublin 20230830745217
15 52.68 EUR 14:45:15 Euronext Dublin 20230830745473
713 52.72 EUR 14:46:07 Euronext Dublin 20230830750081
187 52.7 EUR 14:47:14 Euronext Dublin 20230830751617
116 52.7 EUR 14:47:14 Euronext Dublin 20230830751873
27 52.7 EUR 14:47:14 Euronext Dublin 20230830752129
593 52.7 EUR 14:47:14 Euronext Dublin 20230830752385
622 52.72 EUR 14:48:24 Euronext Dublin 20230830754945
176 52.72 EUR 14:48:24 Euronext Dublin 20230830755201
394 52.72 EUR 14:48:24 Euronext Dublin 20230830755457
874 52.72 EUR 14:49:25 Euronext Dublin 20230830756481
400 52.78 EUR 14:53:04 Euronext Dublin 20230830774657
291 52.78 EUR 14:53:05 Euronext Dublin 20230830774913
295 52.78 EUR 14:53:05 Euronext Dublin 20230830775169
177 52.78 EUR 14:53:05 Euronext Dublin 20230830775425
6 52.78 EUR 14:53:07 Euronext Dublin 20230830775937
44 52.78 EUR 14:53:07 Euronext Dublin 20230830776193
49 52.78 EUR 14:53:09 Euronext Dublin 20230830776449
49 52.78 EUR 14:53:11 Euronext Dublin 20230830776705
49 52.78 EUR 14:53:13 Euronext Dublin 20230830776961
49 52.78 EUR 14:53:15 Euronext Dublin 20230830777217
50 52.78 EUR 14:53:17 Euronext Dublin 20230830777473
1 52.78 EUR 14:53:19 Euronext Dublin 20230830777729
48 52.78 EUR 14:53:19 Euronext Dublin 20230830777985
49 52.78 EUR 14:53:21 Euronext Dublin 20230830778241
1199 52.78 EUR 14:53:32 Euronext Dublin 20230830780801
31 52.78 EUR 14:53:32 Euronext Dublin 20230830781057
50 52.78 EUR 14:54:13 Euronext Dublin 20230830782849
34 52.78 EUR 14:54:15 Euronext Dublin 20230830783105
15 52.78 EUR 14:54:15 Euronext Dublin 20230830783361
49 52.78 EUR 14:54:17 Euronext Dublin 20230830783617
49 52.78 EUR 14:54:19 Euronext Dublin 20230830783873
50 52.78 EUR 14:54:21 Euronext Dublin 20230830784129
49 52.78 EUR 14:54:23 Euronext Dublin 20230830784385
49 52.78 EUR 14:54:25 Euronext Dublin 20230830784641
36 52.78 EUR 14:54:27 Euronext Dublin 20230830784897
13 52.78 EUR 14:54:27 Euronext Dublin 20230830785153
49 52.78 EUR 14:54:29 Euronext Dublin 20230830785409
50 52.78 EUR 14:54:31 Euronext Dublin 20230830785665
49 52.78 EUR 14:54:33 Euronext Dublin 20230830785921
49 52.78 EUR 14:54:35 Euronext Dublin 20230830786177
49 52.78 EUR 14:54:37 Euronext Dublin 20230830786433
50 52.78 EUR 14:54:39 Euronext Dublin 20230830786689
291 52.78 EUR 14:54:40 Euronext Dublin 20230830787457
295 52.78 EUR 14:54:40 Euronext Dublin 20230830787713
2 52.78 EUR 14:54:40 Euronext Dublin 20230830787969
297 52.78 EUR 14:54:40 Euronext Dublin 20230830788225
4 52.78 EUR 14:54:40 Euronext Dublin 20230830788481
235 52.78 EUR 14:54:40 Euronext Dublin 20230830788737
53 52.78 EUR 14:55:33 Euronext Dublin 20230830789249
40 52.78 EUR 14:55:35 Euronext Dublin 20230830789505
40 52.78 EUR 14:55:37 Euronext Dublin 20230830789761
40 52.78 EUR 14:55:39 Euronext Dublin 20230830790017
40 52.78 EUR 14:55:41 Euronext Dublin 20230830790273
40 52.78 EUR 14:55:43 Euronext Dublin 20230830791041
40 52.78 EUR 14:55:45 Euronext Dublin 20230830791297
40 52.78 EUR 14:55:47 Euronext Dublin 20230830791553
40 52.78 EUR 14:55:49 Euronext Dublin 20230830791809
9 52.78 EUR 14:55:51 Euronext Dublin 20230830792065
31 52.78 EUR 14:55:51 Euronext Dublin 20230830792321
41 52.78 EUR 14:56:53 Euronext Dublin 20230830794625
39 52.78 EUR 14:56:56 Euronext Dublin 20230830794881
8 52.78 EUR 14:56:56 Euronext Dublin 20230830795137
47 52.78 EUR 14:56:59 Euronext Dublin 20230830795393
698 52.78 EUR 14:57:00 Euronext Dublin 20230830796673
29 52.78 EUR 14:57:00 Euronext Dublin 20230830796929
20 52.8 EUR 14:58:41 Euronext Dublin 20230830798209
73 52.8 EUR 14:58:41 Euronext Dublin 20230830798465
524 52.8 EUR 14:58:41 Euronext Dublin 20230830798721
150 52.8 EUR 14:58:41 Euronext Dublin 20230830798977
3 52.8 EUR 14:58:41 Euronext Dublin 20230830799233
95 52.8 EUR 14:58:41 Euronext Dublin 20230830799489
46 52.8 EUR 14:58:44 Euronext Dublin 20230830799745
94 52.8 EUR 14:58:50 Euronext Dublin 20230830800513
109 52.8 EUR 14:58:57 Euronext Dublin 20230830801025
47 52.8 EUR 14:59:00 Euronext Dublin 20230830801281
47 52.8 EUR 14:59:03 Euronext Dublin 20230830801793
203 52.8 EUR 14:59:16 Euronext Dublin 20230830802049
47 52.8 EUR 14:59:19 Euronext Dublin 20230830802305
46 52.8 EUR 14:59:22 Euronext Dublin 20230830802817
47 52.8 EUR 14:59:25 Euronext Dublin 20230830803073
47 52.8 EUR 14:59:28 Euronext Dublin 20230830803329
47 52.8 EUR 14:59:31 Euronext Dublin 20230830803585
47 52.8 EUR 14:59:34 Euronext Dublin 20230830803841
47 52.8 EUR 14:59:37 Euronext Dublin 20230830804097
46 52.8 EUR 14:59:40 Euronext Dublin 20230830804353
47 52.8 EUR 14:59:43 Euronext Dublin 20230830804609
26 52.8 EUR 14:59:46 Euronext Dublin 20230830804865
21 52.8 EUR 14:59:46 Euronext Dublin 20230830805121
47 52.8 EUR 14:59:49 Euronext Dublin 20230830805377
47 52.8 EUR 14:59:52 Euronext Dublin 20230830805633
229 52.78 EUR 14:59:54 Euronext Dublin 20230830806401
300 52.78 EUR 15:00:00 Euronext Dublin 20230830806657
18 52.78 EUR 15:00:00 Euronext Dublin 20230830806913
191 52.78 EUR 15:00:00 Euronext Dublin 20230830807169
41 52.78 EUR 15:00:00 Euronext Dublin 20230830807425
160 52.78 EUR 15:00:00 Euronext Dublin 20230830807681
1 52.8 EUR 15:00:41 Euronext Dublin 20230830808449
1 52.8 EUR 15:00:41 Euronext Dublin 20230830808705
82 52.8 EUR 15:00:43 Euronext Dublin 20230830808961
296 52.8 EUR 15:00:46 Euronext Dublin 20230830809985
39 52.8 EUR 15:00:59 Euronext Dublin 20230830811265
84 52.8 EUR 15:01:03 Euronext Dublin 20230830811777
62 52.8 EUR 15:01:06 Euronext Dublin 20230830812033
42 52.8 EUR 15:01:08 Euronext Dublin 20230830812289
42 52.8 EUR 15:01:10 Euronext Dublin 20230830812545
42 52.8 EUR 15:01:12 Euronext Dublin 20230830812801
215 52.8 EUR 15:01:17 Euronext Dublin 20230830813569
91 52.8 EUR 15:01:17 Euronext Dublin 20230830813825
33 52.8 EUR 15:01:34 Euronext Dublin 20230830814337
353 52.8 EUR 15:01:34 Euronext Dublin 20230830814593
119 52.8 EUR 15:01:34 Euronext Dublin 20230830814849
46 52.8 EUR 15:01:53 Euronext Dublin 20230830815105
42 52.8 EUR 15:01:55 Euronext Dublin 20230830815361
41 52.8 EUR 15:01:57 Euronext Dublin 20230830815617
33 52.8 EUR 15:02:01 Euronext Dublin 20230830817153
51 52.8 EUR 15:02:01 Euronext Dublin 20230830817409
42 52.8 EUR 15:02:03 Euronext Dublin 20230830817665
519 52.78 EUR 15:02:03 Euronext Dublin 20230830818689
17 52.78 EUR 15:02:03 Euronext Dublin 20230830818945
49 52.78 EUR 15:02:31 Euronext Dublin 20230830819457
42 52.78 EUR 15:02:33 Euronext Dublin 20230830819713
42 52.78 EUR 15:02:35 Euronext Dublin 20230830819969
17 52.78 EUR 15:02:37 Euronext Dublin 20230830820225
25 52.78 EUR 15:02:37 Euronext Dublin 20230830820481
41 52.78 EUR 15:02:39 Euronext Dublin 20230830820737
42 52.78 EUR 15:02:41 Euronext Dublin 20230830820993
42 52.78 EUR 15:02:43 Euronext Dublin 20230830821249
42 52.78 EUR 15:02:45 Euronext Dublin 20230830821505
42 52.78 EUR 15:02:47 Euronext Dublin 20230830821761
41 52.78 EUR 15:02:49 Euronext Dublin 20230830822017
16 52.78 EUR 15:02:51 Euronext Dublin 20230830822273
26 52.78 EUR 15:02:51 Euronext Dublin 20230830822529
42 52.78 EUR 15:02:53 Euronext Dublin 20230830822785
42 52.78 EUR 15:02:55 Euronext Dublin 20230830823041
42 52.78 EUR 15:02:57 Euronext Dublin 20230830823297
42 52.78 EUR 15:02:59 Euronext Dublin 20230830823553
41 52.78 EUR 15:03:01 Euronext Dublin 20230830823809
42 52.78 EUR 15:03:03 Euronext Dublin 20230830824065
18 52.78 EUR 15:03:05 Euronext Dublin 20230830824321
24 52.78 EUR 15:03:05 Euronext Dublin 20230830824577
42 52.78 EUR 15:03:07 Euronext Dublin 20230830824833
42 52.78 EUR 15:03:09 Euronext Dublin 20230830825089
41 52.78 EUR 15:03:11 Euronext Dublin 20230830825345
42 52.78 EUR 15:03:13 Euronext Dublin 20230830825601
42 52.78 EUR 15:03:15 Euronext Dublin 20230830825857
42 52.78 EUR 15:03:17 Euronext Dublin 20230830826113
22 52.78 EUR 15:03:19 Euronext Dublin 20230830826369
20 52.78 EUR 15:03:19 Euronext Dublin 20230830826625
183 52.76 EUR 15:03:20 Euronext Dublin 20230830827393
639 52.76 EUR 15:03:20 Euronext Dublin 20230830827649
107 52.76 EUR 15:03:21 Euronext Dublin 20230830830721
447 52.76 EUR 15:03:21 Euronext Dublin 20230830830977
150 52.76 EUR 15:03:21 Euronext Dublin 20230830831233
203 52.76 EUR 15:03:21 Euronext Dublin 20230830831489
291 52.76 EUR 15:03:21 Euronext Dublin 20230830831745
144 52.76 EUR 15:03:21 Euronext Dublin 20230830832001
89 52.74 EUR 15:03:47 Euronext Dublin 20230830837633
300 52.74 EUR 15:03:47 Euronext Dublin 20230830837889
42 52.74 EUR 15:03:47 Euronext Dublin 20230830838145
272 52.74 EUR 15:03:47 Euronext Dublin 20230830838401
217 52.76 EUR 15:05:12 Euronext Dublin 20230830843521
195 52.76 EUR 15:05:12 Euronext Dublin 20230830843777
249 52.76 EUR 15:05:12 Euronext Dublin 20230830844033
100 52.76 EUR 15:05:12 Euronext Dublin 20230830844289
1045 52.74 EUR 15:05:33 Euronext Dublin 20230830844545
554 52.72 EUR 15:06:44 Euronext Dublin 20230830847361
12 52.72 EUR 15:06:44 Euronext Dublin 20230830847617
150 52.72 EUR 15:06:44 Euronext Dublin 20230830847873
82 52.72 EUR 15:06:44 Euronext Dublin 20230830848129
112 52.72 EUR 15:06:49 Euronext Dublin 20230830849921
849 52.72 EUR 15:06:49 Euronext Dublin 20230830850177
744 52.74 EUR 15:09:09 Euronext Dublin 20230830856577
109 52.74 EUR 15:10:10 Euronext Dublin 20230830858369
48 52.74 EUR 15:10:10 Euronext Dublin 20230830858625
150 52.74 EUR 15:10:10 Euronext Dublin 20230830858881
768 52.74 EUR 15:10:14 Euronext Dublin 20230830859393
83 52.74 EUR 15:10:14 Euronext Dublin 20230830859649
42 52.74 EUR 15:10:16 Euronext Dublin 20230830859905
42 52.74 EUR 15:10:18 Euronext Dublin 20230830860161
42 52.74 EUR 15:10:20 Euronext Dublin 20230830861441
42 52.74 EUR 15:10:22 Euronext Dublin 20230830861953
42 52.74 EUR 15:10:24 Euronext Dublin 20230830862209
42 52.74 EUR 15:10:26 Euronext Dublin 20230830862465
42 52.74 EUR 15:10:28 Euronext Dublin 20230830862721
32 52.74 EUR 15:10:30 Euronext Dublin 20230830862977
10 52.74 EUR 15:10:30 Euronext Dublin 20230830863233
42 52.74 EUR 15:10:32 Euronext Dublin 20230830863489
43 52.74 EUR 15:10:34 Euronext Dublin 20230830863745
46 52.74 EUR 15:10:40 Euronext Dublin 20230830867073
150 52.74 EUR 15:10:51 Euronext Dublin 20230830867329
161 52.74 EUR 15:10:51 Euronext Dublin 20230830867585
42 52.74 EUR 15:10:53 Euronext Dublin 20230830867841
43 52.74 EUR 15:10:55 Euronext Dublin 20230830868097
42 52.74 EUR 15:10:57 Euronext Dublin 20230830868353
9 52.74 EUR 15:10:59 Euronext Dublin 20230830868609
33 52.74 EUR 15:10:59 Euronext Dublin 20230830868865
42 52.74 EUR 15:11:01 Euronext Dublin 20230830869121
42 52.74 EUR 15:11:03 Euronext Dublin 20230830869377
42 52.74 EUR 15:11:05 Euronext Dublin 20230830869633
42 52.74 EUR 15:11:07 Euronext Dublin 20230830869889
42 52.74 EUR 15:11:09 Euronext Dublin 20230830870145
42 52.74 EUR 15:11:11 Euronext Dublin 20230830870401
42 52.74 EUR 15:11:13 Euronext Dublin 20230830870657
43 52.74 EUR 15:11:15 Euronext Dublin 20230830870913
30 52.74 EUR 15:11:17 Euronext Dublin 20230830871169
12 52.74 EUR 15:11:17 Euronext Dublin 20230830871425
852 52.72 EUR 15:11:18 Euronext Dublin 20230830872449
171 52.74 EUR 15:12:05 Euronext Dublin 20230830874753
297 52.76 EUR 15:12:56 Euronext Dublin 20230830877057
291 52.76 EUR 15:12:57 Euronext Dublin 20230830877313
109 52.76 EUR 15:12:57 Euronext Dublin 20230830877569
254 52.76 EUR 15:12:57 Euronext Dublin 20230830877825
173 52.76 EUR 15:12:59 Euronext Dublin 20230830878593
2 52.76 EUR 15:13:02 Euronext Dublin 20230830879105
61 52.76 EUR 15:13:02 Euronext Dublin 20230830879361
42 52.76 EUR 15:13:04 Euronext Dublin 20230830879617
42 52.76 EUR 15:13:06 Euronext Dublin 20230830879873
42 52.76 EUR 15:13:08 Euronext Dublin 20230830880129
42 52.76 EUR 15:13:10 Euronext Dublin 20230830880385
42 52.76 EUR 15:13:12 Euronext Dublin 20230830880641
26 52.76 EUR 15:13:14 Euronext Dublin 20230830880897
16 52.76 EUR 15:13:14 Euronext Dublin 20230830881153
42 52.76 EUR 15:13:16 Euronext Dublin 20230830881409
42 52.76 EUR 15:13:18 Euronext Dublin 20230830881665
43 52.76 EUR 15:13:20 Euronext Dublin 20230830881921
42 52.76 EUR 15:13:22 Euronext Dublin 20230830882177
42 52.76 EUR 15:13:24 Euronext Dublin 20230830882433
42 52.76 EUR 15:13:26 Euronext Dublin 20230830882689
42 52.76 EUR 15:13:28 Euronext Dublin 20230830882945
42 52.76 EUR 15:13:30 Euronext Dublin 20230830883201
42 52.76 EUR 15:13:32 Euronext Dublin 20230830883457
42 52.76 EUR 15:13:34 Euronext Dublin 20230830883713
8 52.76 EUR 15:13:36 Euronext Dublin 20230830883969
34 52.76 EUR 15:13:36 Euronext Dublin 20230830884225
42 52.76 EUR 15:13:38 Euronext Dublin 20230830884481
43 52.76 EUR 15:13:40 Euronext Dublin 20230830884737
42 52.76 EUR 15:13:42 Euronext Dublin 20230830884993
42 52.76 EUR 15:13:44 Euronext Dublin 20230830885249
42 52.76 EUR 15:13:46 Euronext Dublin 20230830885505
42 52.76 EUR 15:13:48 Euronext Dublin 20230830886273
42 52.76 EUR 15:13:50 Euronext Dublin 20230830886529
42 52.76 EUR 15:13:52 Euronext Dublin 20230830886785
42 52.76 EUR 15:13:54 Euronext Dublin 20230830887041
42 52.76 EUR 15:13:56 Euronext Dublin 20230830887297
42 52.76 EUR 15:13:58 Euronext Dublin 20230830887553
13 52.76 EUR 15:13:59 Euronext Dublin 20230830890881
94 52.76 EUR 15:13:59 Euronext Dublin 20230830891137
41 52.76 EUR 15:14:05 Euronext Dublin 20230830891649
42 52.76 EUR 15:14:07 Euronext Dublin 20230830891905
42 52.76 EUR 15:14:09 Euronext Dublin 20230830892161
42 52.76 EUR 15:14:11 Euronext Dublin 20230830892417
42 52.76 EUR 15:14:13 Euronext Dublin 20230830892673
42 52.76 EUR 15:14:15 Euronext Dublin 20230830892929
42 52.76 EUR 15:14:17 Euronext Dublin 20230830893185
42 52.76 EUR 15:14:19 Euronext Dublin 20230830893441
43 52.76 EUR 15:14:21 Euronext Dublin 20230830893697
22 52.76 EUR 15:14:23 Euronext Dublin 20230830893953
20 52.76 EUR 15:14:23 Euronext Dublin 20230830894209
1036 52.74 EUR 15:14:23 Euronext Dublin 20230830894721
80 52.74 EUR 15:14:23 Euronext Dublin 20230830894977
867 52.74 EUR 15:15:32 Euronext Dublin 20230830895489
313 52.74 EUR 15:15:39 Euronext Dublin 20230830898561
138 52.74 EUR 15:15:44 Euronext Dublin 20230830899073
150 52.74 EUR 15:15:44 Euronext Dublin 20230830899329
303 52.74 EUR 15:15:44 Euronext Dublin 20230830899585
203 52.74 EUR 15:15:48 Euronext Dublin 20230830900353
150 52.72 EUR 15:17:07 Euronext Dublin 20230830901889
100 52.72 EUR 15:17:07 Euronext Dublin 20230830902145
12 52.72 EUR 15:17:07 Euronext Dublin 20230830902401
38 52.72 EUR 15:17:07 Euronext Dublin 20230830902657
155 52.72 EUR 15:17:07 Euronext Dublin 20230830902913
391 52.72 EUR 15:17:07 Euronext Dublin 20230830903169
654 52.7 EUR 15:17:44 Euronext Dublin 20230830905729
1923 52.7 EUR 15:17:44 Euronext Dublin 20230830905985
1111 52.7 EUR 15:17:44 Euronext Dublin 20230830906497
948 52.7 EUR 15:17:44 Euronext Dublin 20230830907009
34 52.7 EUR 15:17:44 Euronext Dublin 20230830907265
116 52.7 EUR 15:17:44 Euronext Dublin 20230830907521
528 52.7 EUR 15:17:44 Euronext Dublin 20230830907777
2 52.7 EUR 15:17:44 Euronext Dublin 20230830908033
100 52.7 EUR 15:17:44 Euronext Dublin 20230830908289
100 52.7 EUR 15:17:44 Euronext Dublin 20230830908545
100 52.7 EUR 15:17:45 Euronext Dublin 20230830908801
101 52.7 EUR 15:17:45 Euronext Dublin 20230830909057
100 52.7 EUR 15:17:45 Euronext Dublin 20230830909313
22 52.7 EUR 15:18:02 Euronext Dublin 20230830909569
272 52.7 EUR 15:18:20 Euronext Dublin 20230830909825
913 52.7 EUR 15:18:20 Euronext Dublin 20230830910081
60 52.7 EUR 15:18:20 Euronext Dublin 20230830910337
514 52.68 EUR 15:18:30 Euronext Dublin 20230830911105
80 52.68 EUR 15:18:30 Euronext Dublin 20230830911361
1983 52.68 EUR 15:18:30 Euronext Dublin 20230830911617
484 52.68 EUR 15:18:30 Euronext Dublin 20230830911873
150 52.68 EUR 15:18:30 Euronext Dublin 20230830912129
800 52.68 EUR 15:18:30 Euronext Dublin 20230830912385
800 52.68 EUR 15:18:30 Euronext Dublin 20230830912641
673 52.68 EUR 15:18:30 Euronext Dublin 20230830912897
1300 52.66 EUR 15:19:04 Euronext Dublin 20230830913409
1123 52.66 EUR 15:19:04 Euronext Dublin 20230830913665
23 52.64 EUR 15:23:11 Euronext Dublin 20230830935169
30 52.64 EUR 15:23:11 Euronext Dublin 20230830935425
316 52.64 EUR 15:23:34 Euronext Dublin 20230830936193
343 52.64 EUR 15:23:36 Euronext Dublin 20230830936705
316 52.62 EUR 15:23:56 Euronext Dublin 20230830937217
800 52.62 EUR 15:24:54 Euronext Dublin 20230830940801
568 52.62 EUR 15:25:05 Euronext Dublin 20230830941825
218 52.62 EUR 15:25:05 Euronext Dublin 20230830942081
800 52.62 EUR 15:25:19 Euronext Dublin 20230830944385
74 52.62 EUR 15:25:19 Euronext Dublin 20230830944641
44 52.62 EUR 15:25:51 Euronext Dublin 20230830948993
450 52.62 EUR 15:25:51 Euronext Dublin 20230830949249
75 52.62 EUR 15:25:51 Euronext Dublin 20230830949505
200 52.62 EUR 15:25:51 Euronext Dublin 20230830949761
177 52.62 EUR 15:25:51 Euronext Dublin 20230830950017
23 52.62 EUR 15:25:51 Euronext Dublin 20230830950273
100 52.62 EUR 15:25:51 Euronext Dublin 20230830950529
100 52.62 EUR 15:25:51 Euronext Dublin 20230830950785
15 52.62 EUR 15:25:51 Euronext Dublin 20230830951041
29 52.62 EUR 15:25:51 Euronext Dublin 20230830951297
800 52.62 EUR 15:25:51 Euronext Dublin 20230830951553
1534 52.62 EUR 15:25:51 Euronext Dublin 20230830951809
267 52.62 EUR 15:25:51 Euronext Dublin 20230830952065
312 52.62 EUR 15:25:51 Euronext Dublin 20230830952321
20 52.56 EUR 15:26:22 Euronext Dublin 20230830958465
50 52.56 EUR 15:26:22 Euronext Dublin 20230830958721
100 52.56 EUR 15:26:22 Euronext Dublin 20230830958977
70 52.56 EUR 15:26:24 Euronext Dublin 20230830962049
60 52.56 EUR 15:26:25 Euronext Dublin 20230830962817
49 52.58 EUR 15:27:09 Euronext Dublin 20230830973313
41 52.58 EUR 15:27:11 Euronext Dublin 20230830973569
40 52.58 EUR 15:27:13 Euronext Dublin 20230830973825
40 52.58 EUR 15:27:15 Euronext Dublin 20230830974081
31 52.58 EUR 15:27:17 Euronext Dublin 20230830974337
10 52.58 EUR 15:27:17 Euronext Dublin 20230830974593
40 52.58 EUR 15:27:19 Euronext Dublin 20230830974849
52 52.56 EUR 15:27:19 Euronext Dublin 20230830975873
11 52.56 EUR 15:27:19 Euronext Dublin 20230830976129
771 52.56 EUR 15:27:19 Euronext Dublin 20230830976385
53 52.56 EUR 15:27:19 Euronext Dublin 20230830976641
372 52.56 EUR 15:27:21 Euronext Dublin 20230830976897
365 52.56 EUR 15:27:21 Euronext Dublin 20230830977153
369 52.56 EUR 15:27:21 Euronext Dublin 20230830977409
361 52.56 EUR 15:27:21 Euronext Dublin 20230830977665
800 52.56 EUR 15:27:21 Euronext Dublin 20230830977921
800 52.56 EUR 15:27:23 Euronext Dublin 20230830978177
800 52.56 EUR 15:27:23 Euronext Dublin 20230830978433
800 52.56 EUR 15:27:23 Euronext Dublin 20230830978689
83 52.56 EUR 15:27:23 Euronext Dublin 20230830978945
100 52.56 EUR 15:27:23 Euronext Dublin 20230830979201
42 52.56 EUR 15:27:23 Euronext Dublin 20230830979457
57 52.56 EUR 15:27:23 Euronext Dublin 20230830979713
100 52.56 EUR 15:27:23 Euronext Dublin 20230830979969
43 52.56 EUR 15:27:23 Euronext Dublin 20230830980225
1063 52.56 EUR 15:27:25 Euronext Dublin 20230830980481
1345 52.56 EUR 15:27:25 Euronext Dublin 20230830980737
89 52.54 EUR 15:27:56 Euronext Dublin 20230830983041
342 52.54 EUR 15:28:21 Euronext Dublin 20230830983553
301 52.54 EUR 15:28:21 Euronext Dublin 20230830983809
800 52.54 EUR 15:28:21 Euronext Dublin 20230830984065
800 52.54 EUR 15:28:22 Euronext Dublin 20230830984321
2668 52.54 EUR 15:28:22 Euronext Dublin 20230830984577
130 52.54 EUR 15:28:22 Euronext Dublin 20230830984833
561 52.54 EUR 15:28:22 Euronext Dublin 20230830985089
372 52.56 EUR 15:29:18 Euronext Dublin 202308301004801
84 52.56 EUR 15:29:18 Euronext Dublin 202308301005057
365 52.56 EUR 15:29:18 Euronext Dublin 202308301005313
369 52.56 EUR 15:29:18 Euronext Dublin 202308301005569
74 52.56 EUR 15:29:18 Euronext Dublin 202308301005825
150 52.56 EUR 15:29:18 Euronext Dublin 202308301006081
117 52.56 EUR 15:29:18 Euronext Dublin 202308301006337
41 52.56 EUR 15:29:18 Euronext Dublin 202308301006593
800 52.56 EUR 15:29:18 Euronext Dublin 202308301006849
40 52.56 EUR 15:29:18 Euronext Dublin 202308301007105
100 52.56 EUR 15:29:18 Euronext Dublin 202308301007361
260 52.56 EUR 15:29:18 Euronext Dublin 202308301007617
300 52.56 EUR 15:29:18 Euronext Dublin 202308301007873
100 52.56 EUR 15:29:18 Euronext Dublin 202308301008129
100 52.56 EUR 15:29:18 Euronext Dublin 202308301008385
100 52.56 EUR 15:29:18 Euronext Dublin 202308301008641
100 52.56 EUR 15:29:18 Euronext Dublin 202308301008897
100 52.56 EUR 15:29:18 Euronext Dublin 202308301009153
100 52.56 EUR 15:29:18 Euronext Dublin 202308301009409
100 52.56 EUR 15:29:18 Euronext Dublin 202308301009665
100 52.56 EUR 15:29:18 Euronext Dublin 202308301009921
100 52.56 EUR 15:29:18 Euronext Dublin 202308301010177
100 52.56 EUR 15:29:18 Euronext Dublin 202308301010433
928 52.56 EUR 15:29:18 Euronext Dublin 202308301010689
77 52.56 EUR 15:29:49 Euronext Dublin 202308301011969
127 52.56 EUR 15:29:56 Euronext Dublin 202308301012225
23 52.56 EUR 15:29:58 Euronext Dublin 202308301012481
13 52.56 EUR 15:29:58 Euronext Dublin 202308301012737
37 52.56 EUR 15:30:00 Euronext Dublin 202308301012993
45 52.56 EUR 15:30:02 Euronext Dublin 202308301013249
45 52.56 EUR 15:30:04 Euronext Dublin 202308301013505
45 52.56 EUR 15:30:06 Euronext Dublin 202308301013761
622 52.58 EUR 15:30:46 Euronext Dublin 202308301016065
150 52.58 EUR 15:30:46 Euronext Dublin 202308301016321
372 52.58 EUR 15:30:46 Euronext Dublin 202308301016577
104 52.58 EUR 15:30:46 Euronext Dublin 202308301016833
69 52.58 EUR 15:30:47 Euronext Dublin 202308301017089
332 52.6 EUR 15:32:09 Euronext Dublin 202308301019137
649 52.6 EUR 15:32:09 Euronext Dublin 202308301019393
52 52.6 EUR 15:32:40 Euronext Dublin 202308301022209
40 52.6 EUR 15:32:42 Euronext Dublin 202308301022465
41 52.6 EUR 15:32:44 Euronext Dublin 202308301022721
596 52.62 EUR 15:33:07 Euronext Dublin 202308301025537
365 52.62 EUR 15:33:07 Euronext Dublin 202308301025793
243 52.62 EUR 15:33:07 Euronext Dublin 202308301026049
5 52.62 EUR 15:33:08 Euronext Dublin 202308301026305
193 52.62 EUR 15:33:08 Euronext Dublin 202308301026561
266 52.62 EUR 15:33:08 Euronext Dublin 202308301026817
223 52.62 EUR 15:33:12 Euronext Dublin 202308301027585
542 52.62 EUR 15:33:14 Euronext Dublin 202308301028097
335 52.62 EUR 15:33:14 Euronext Dublin 202308301028353
41 52.62 EUR 15:33:14 Euronext Dublin 202308301028609
244 52.6 EUR 15:33:32 Euronext Dublin 202308301028865
79 52.6 EUR 15:33:32 Euronext Dublin 202308301029121
40 52.6 EUR 15:33:33 Euronext Dublin 202308301030913
44 52.62 EUR 15:35:23 Euronext Dublin 202308301034241
41 52.62 EUR 15:35:25 Euronext Dublin 202308301034497
41 52.62 EUR 15:35:27 Euronext Dublin 202308301034753
40 52.62 EUR 15:35:29 Euronext Dublin 202308301035009
41 52.62 EUR 15:35:31 Euronext Dublin 202308301035265
41 52.62 EUR 15:35:33 Euronext Dublin 202308301035521
41 52.62 EUR 15:35:35 Euronext Dublin 202308301035777
452 52.6 EUR 15:35:37 Euronext Dublin 202308301036545
150 52.6 EUR 15:35:37 Euronext Dublin 202308301036801
396 52.6 EUR 15:35:37 Euronext Dublin 202308301037057
60 52.6 EUR 15:36:33 Euronext Dublin 202308301042433
787 52.6 EUR 15:36:33 Euronext Dublin 202308301042689
127 52.6 EUR 15:36:33 Euronext Dublin 202308301042945
127 52.6 EUR 15:37:05 Euronext Dublin 202308301046529
800 52.6 EUR 15:37:05 Euronext Dublin 202308301046785
77 52.6 EUR 15:37:05 Euronext Dublin 202308301047041
1462 52.62 EUR 15:38:38 Euronext Dublin 202308301054209
153 52.64 EUR 15:39:27 Euronext Dublin 202308301056769
138 52.64 EUR 15:39:27 Euronext Dublin 202308301057025
29 52.64 EUR 15:39:29 Euronext Dublin 202308301057281
12 52.64 EUR 15:39:29 Euronext Dublin 202308301057537
41 52.64 EUR 15:39:31 Euronext Dublin 202308301057793
40 52.64 EUR 15:39:33 Euronext Dublin 202308301058049
41 52.64 EUR 15:39:35 Euronext Dublin 202308301058305
41 52.64 EUR 15:39:37 Euronext Dublin 202308301058561
41 52.64 EUR 15:39:39 Euronext Dublin 202308301058817
40 52.64 EUR 15:39:41 Euronext Dublin 202308301059073
41 52.64 EUR 15:39:43 Euronext Dublin 202308301059329
41 52.64 EUR 15:39:45 Euronext Dublin 202308301059585
41 52.64 EUR 15:39:47 Euronext Dublin 202308301059841
41 52.64 EUR 15:39:49 Euronext Dublin 202308301060097
40 52.64 EUR 15:39:51 Euronext Dublin 202308301060353
41 52.64 EUR 15:39:53 Euronext Dublin 202308301060609
39 52.64 EUR 15:39:55 Euronext Dublin 202308301060865
2 52.64 EUR 15:39:55 Euronext Dublin 202308301061121
41 52.64 EUR 15:39:57 Euronext Dublin 202308301061377
40 52.64 EUR 15:39:59 Euronext Dublin 202308301061633
39 52.64 EUR 15:40:01 Euronext Dublin 202308301061889
38 52.64 EUR 15:40:03 Euronext Dublin 202308301062145
37 52.64 EUR 15:40:05 Euronext Dublin 202308301062401
38 52.64 EUR 15:40:07 Euronext Dublin 202308301062657
37 52.64 EUR 15:40:09 Euronext Dublin 202308301062913
38 52.64 EUR 15:40:11 Euronext Dublin 202308301063169
37 52.64 EUR 15:40:13 Euronext Dublin 202308301063425
25 52.64 EUR 15:40:15 Euronext Dublin 202308301063681
13 52.64 EUR 15:40:15 Euronext Dublin 202308301063937
37 52.64 EUR 15:40:17 Euronext Dublin 202308301064193
37 52.64 EUR 15:40:19 Euronext Dublin 202308301064449
38 52.64 EUR 15:40:21 Euronext Dublin 202308301064705
37 52.64 EUR 15:40:23 Euronext Dublin 202308301064961
38 52.64 EUR 15:40:25 Euronext Dublin 202308301065217
37 52.64 EUR 15:40:27 Euronext Dublin 202308301065473
38 52.64 EUR 15:40:29 Euronext Dublin 202308301065729
37 52.64 EUR 15:40:31 Euronext Dublin 202308301065985
56 52.64 EUR 15:40:34 Euronext Dublin 202308301066241
38 52.64 EUR 15:40:36 Euronext Dublin 202308301066497
37 52.64 EUR 15:40:38 Euronext Dublin 202308301066753
37 52.64 EUR 15:40:40 Euronext Dublin 202308301067009
38 52.64 EUR 15:40:42 Euronext Dublin 202308301067265
37 52.64 EUR 15:40:44 Euronext Dublin 202308301067521
38 52.64 EUR 15:40:46 Euronext Dublin 202308301067777
37 52.64 EUR 15:40:48 Euronext Dublin 202308301068033
38 52.64 EUR 15:40:50 Euronext Dublin 202308301068289
37 52.64 EUR 15:40:52 Euronext Dublin 202308301068545
3 52.64 EUR 15:40:54 Euronext Dublin 202308301068801
35 52.64 EUR 15:40:54 Euronext Dublin 202308301069057
37 52.64 EUR 15:40:56 Euronext Dublin 202308301069313
37 52.64 EUR 15:40:58 Euronext Dublin 202308301069569
38 52.64 EUR 15:41:00 Euronext Dublin 202308301069825
37 52.64 EUR 15:41:02 Euronext Dublin 202308301070081
38 52.64 EUR 15:41:04 Euronext Dublin 202308301070337
37 52.64 EUR 15:41:06 Euronext Dublin 202308301070593
38 52.64 EUR 15:41:08 Euronext Dublin 202308301070849
37 52.64 EUR 15:41:10 Euronext Dublin 202308301071105
31 52.64 EUR 15:41:12 Euronext Dublin 202308301071361
6 52.64 EUR 15:41:12 Euronext Dublin 202308301071617
38 52.64 EUR 15:41:14 Euronext Dublin 202308301071873
37 52.64 EUR 15:41:16 Euronext Dublin 202308301072129
38 52.64 EUR 15:41:18 Euronext Dublin 202308301072385
37 52.64 EUR 15:41:20 Euronext Dublin 202308301072641
38 52.64 EUR 15:41:22 Euronext Dublin 202308301072897
37 52.64 EUR 15:41:24 Euronext Dublin 202308301073153
37 52.64 EUR 15:41:26 Euronext Dublin 202308301073409
38 52.64 EUR 15:41:28 Euronext Dublin 202308301073665
37 52.64 EUR 15:41:30 Euronext Dublin 202308301073921
26 52.64 EUR 15:41:32 Euronext Dublin 202308301074177
12 52.64 EUR 15:41:32 Euronext Dublin 202308301074433
37 52.64 EUR 15:41:34 Euronext Dublin 202308301074689
56 52.64 EUR 15:41:37 Euronext Dublin 202308301074945
38 52.64 EUR 15:41:39 Euronext Dublin 202308301075201
37 52.64 EUR 15:41:41 Euronext Dublin 202308301075457
38 52.64 EUR 15:41:43 Euronext Dublin 202308301075713
37 52.64 EUR 15:41:45 Euronext Dublin 202308301075969
38 52.64 EUR 15:41:47 Euronext Dublin 202308301076225
32 52.64 EUR 15:41:49 Euronext Dublin 202308301076481
5 52.64 EUR 15:41:49 Euronext Dublin 202308301076737
37 52.64 EUR 15:41:51 Euronext Dublin 202308301076993
38 52.64 EUR 15:41:53 Euronext Dublin 202308301077249
37 52.64 EUR 15:41:55 Euronext Dublin 202308301077505
38 52.64 EUR 15:41:57 Euronext Dublin 202308301077761
37 52.64 EUR 15:41:59 Euronext Dublin 202308301078017
38 52.64 EUR 15:42:01 Euronext Dublin 202308301078273
37 52.64 EUR 15:42:03 Euronext Dublin 202308301078529
37 52.64 EUR 15:42:05 Euronext Dublin 202308301078785
38 52.64 EUR 15:42:07 Euronext Dublin 202308301079809
37 52.64 EUR 15:42:09 Euronext Dublin 202308301080065
38 52.64 EUR 15:42:11 Euronext Dublin 202308301080321
56 52.64 EUR 15:42:14 Euronext Dublin 202308301080577
37 52.64 EUR 15:42:16 Euronext Dublin 202308301080833
38 52.64 EUR 15:42:18 Euronext Dublin 202308301081089
13 52.64 EUR 15:42:20 Euronext Dublin 202308301081345
24 52.64 EUR 15:42:20 Euronext Dublin 202308301081601
38 52.64 EUR 15:42:22 Euronext Dublin 202308301081857
37 52.64 EUR 15:42:24 Euronext Dublin 202308301082113
38 52.64 EUR 15:42:26 Euronext Dublin 202308301082369
37 52.64 EUR 15:42:28 Euronext Dublin 202308301082625
37 52.64 EUR 15:42:30 Euronext Dublin 202308301082881
150 52.62 EUR 15:42:32 Euronext Dublin 202308301083137
399 52.62 EUR 15:42:32 Euronext Dublin 202308301083393
532 52.62 EUR 15:42:32 Euronext Dublin 202308301083649
42 52.68 EUR 15:43:30 Euronext Dublin 202308301090305
38 52.68 EUR 15:43:32 Euronext Dublin 202308301090561
797 52.66 EUR 15:43:34 Euronext Dublin 202308301091073
24 52.68 EUR 15:43:34 Euronext Dublin 202308301091329
13 52.68 EUR 15:43:34 Euronext Dublin 202308301091585
493 52.66 EUR 15:43:34 Euronext Dublin 202308301092097
847 52.66 EUR 15:44:13 Euronext Dublin 202308301097985
690 52.66 EUR 15:45:21 Euronext Dublin 202308301104129
67 52.66 EUR 15:45:21 Euronext Dublin 202308301104385
30 52.66 EUR 15:45:21 Euronext Dublin 202308301104641
51 52.66 EUR 15:45:21 Euronext Dublin 202308301104897
16 52.66 EUR 15:45:21 Euronext Dublin 202308301105153
372 52.66 EUR 15:45:22 Euronext Dublin 202308301105409
477 52.66 EUR 15:45:22 Euronext Dublin 202308301105665
150 52.66 EUR 15:45:22 Euronext Dublin 202308301105921
82 52.66 EUR 15:45:22 Euronext Dublin 202308301106177
41 52.66 EUR 15:45:22 Euronext Dublin 202308301106433
93 52.66 EUR 15:45:22 Euronext Dublin 202308301106945
150 52.66 EUR 15:46:05 Euronext Dublin 202308301109761
356 52.66 EUR 15:46:05 Euronext Dublin 202308301110017
351 52.64 EUR 15:47:02 Euronext Dublin 202308301110785
619 52.64 EUR 15:47:02 Euronext Dublin 202308301111041
150 52.64 EUR 15:47:02 Euronext Dublin 202308301111297
208 52.64 EUR 15:47:02 Euronext Dublin 202308301111553
57 52.62 EUR 15:47:04 Euronext Dublin 202308301114881
80 52.62 EUR 15:47:38 Euronext Dublin 202308301117953
503 52.6 EUR 15:47:48 Euronext Dublin 202308301118465
53 52.6 EUR 15:47:48 Euronext Dublin 202308301118721
206 52.6 EUR 15:47:48 Euronext Dublin 202308301118977
693 52.58 EUR 15:48:42 Euronext Dublin 202308301120513
844 52.6 EUR 15:50:10 Euronext Dublin 202308301135105
129 52.6 EUR 15:50:10 Euronext Dublin 202308301135361
1 52.62 EUR 15:50:57 Euronext Dublin 202308301147137
3 52.62 EUR 15:50:57 Euronext Dublin 202308301147393
53 52.62 EUR 15:50:57 Euronext Dublin 202308301147649
50 52.62 EUR 15:50:59 Euronext Dublin 202308301147905
51 52.62 EUR 15:51:01 Euronext Dublin 202308301148161
50 52.62 EUR 15:51:03 Euronext Dublin 202308301148417
51 52.62 EUR 15:51:05 Euronext Dublin 202308301148673
369 52.62 EUR 15:51:05 Euronext Dublin 202308301150209
365 52.62 EUR 15:51:05 Euronext Dublin 202308301150465
331 52.62 EUR 15:51:05 Euronext Dublin 202308301150721
189 52.68 EUR 16:03:45 Euronext Dublin 202308301195265
180 52.68 EUR 16:03:45 Euronext Dublin 202308301195521
59 52.66 EUR 16:03:55 Euronext Dublin 202308301195777
685 52.66 EUR 16:03:55 Euronext Dublin 202308301196033
1225 52.66 EUR 16:09:13 Euronext Dublin 202308301231361
97 52.66 EUR 16:09:13 Euronext Dublin 202308301231617
277 52.66 EUR 16:09:13 Euronext Dublin 202308301231873
279 52.66 EUR 16:09:13 Euronext Dublin 202308301232129
273 52.66 EUR 16:09:13 Euronext Dublin 202308301232385
44 52.66 EUR 16:09:13 Euronext Dublin 202308301232641
107 52.64 EUR 16:10:43 Euronext Dublin 202308301242625
769 52.64 EUR 16:10:43 Euronext Dublin 202308301242881
279 52.64 EUR 16:10:43 Euronext Dublin 202308301243393
273 52.64 EUR 16:10:43 Euronext Dublin 202308301243649
114 52.64 EUR 16:10:43 Euronext Dublin 202308301243905
346 52.64 EUR 16:11:10 Euronext Dublin 202308301246977
375 52.64 EUR 16:12:45 Euronext Dublin 202308301255937
619 52.64 EUR 16:12:45 Euronext Dublin 202308301256193
51 52.64 EUR 16:13:28 Euronext Dublin 202308301259009
38 52.64 EUR 16:13:30 Euronext Dublin 202308301259265
39 52.64 EUR 16:13:32 Euronext Dublin 202308301259521
38 52.64 EUR 16:13:34 Euronext Dublin 202308301259777
38 52.64 EUR 16:13:36 Euronext Dublin 202308301260033
39 52.64 EUR 16:13:38 Euronext Dublin 202308301260289
38 52.64 EUR 16:13:40 Euronext Dublin 202308301260545
38 52.64 EUR 16:13:42 Euronext Dublin 202308301260801
39 52.64 EUR 16:13:44 Euronext Dublin 202308301261057
10 52.64 EUR 16:13:46 Euronext Dublin 202308301261313
28 52.64 EUR 16:13:46 Euronext Dublin 202308301261569
38 52.64 EUR 16:13:48 Euronext Dublin 202308301261825
39 52.64 EUR 16:13:50 Euronext Dublin 202308301265153
38 52.64 EUR 16:13:53 Euronext Dublin 202308301265409
38 52.64 EUR 16:13:54 Euronext Dublin 202308301265665
39 52.64 EUR 16:13:56 Euronext Dublin 202308301265921
38 52.64 EUR 16:13:58 Euronext Dublin 202308301266177
26 52.64 EUR 16:14:00 Euronext Dublin 202308301266433
12 52.64 EUR 16:14:00 Euronext Dublin 202308301266689
39 52.64 EUR 16:14:02 Euronext Dublin 202308301266945
279 52.66 EUR 16:15:28 Euronext Dublin 202308301275393
800 52.66 EUR 16:15:28 Euronext Dublin 202308301277185
226 52.66 EUR 16:15:28 Euronext Dublin 202308301277441
6 52.68 EUR 16:16:07 Euronext Dublin 202308301280769
279 52.68 EUR 16:16:07 Euronext Dublin 202308301281025
397 52.68 EUR 16:16:07 Euronext Dublin 202308301281281
230 52.68 EUR 16:16:07 Euronext Dublin 202308301281537
903 52.66 EUR 16:16:38 Euronext Dublin 202308301282561
1300 52.66 EUR 16:16:38 Euronext Dublin 202308301282817
150 52.66 EUR 16:16:38 Euronext Dublin 202308301283073
221 52.66 EUR 16:16:38 Euronext Dublin 202308301283329
221 52.66 EUR 16:16:39 Euronext Dublin 202308301283585
213 52.66 EUR 16:16:39 Euronext Dublin 202308301283841
66 52.66 EUR 16:16:40 Euronext Dublin 202308301284097
136 52.66 EUR 16:16:40 Euronext Dublin 202308301284353
117 52.66 EUR 16:16:40 Euronext Dublin 202308301284609
221 52.66 EUR 16:16:40 Euronext Dublin 202308301284865
97 52.66 EUR 16:16:40 Euronext Dublin 202308301285121
70 52.66 EUR 16:16:40 Euronext Dublin 202308301285377
24 52.66 EUR 16:16:40 Euronext Dublin 202308301285633
218 52.66 EUR 16:16:41 Euronext Dublin 202308301285889
121 52.66 EUR 16:16:41 Euronext Dublin 202308301286145
100 52.66 EUR 16:16:41 Euronext Dublin 202308301286401
800 52.66 EUR 16:16:41 Euronext Dublin 202308301286657
30 52.66 EUR 16:16:41 Euronext Dublin 202308301286913
618 52.66 EUR 16:16:46 Euronext Dublin 202308301287169
374 52.66 EUR 16:16:46 Euronext Dublin 202308301287425
342 52.66 EUR 16:17:00 Euronext Dublin 202308301290497
279 52.66 EUR 16:17:00 Euronext Dublin 202308301290753
379 52.66 EUR 16:17:00 Euronext Dublin 202308301291009
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKKBDOBKDQFNRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement