REG - CRH PLC - Transaction in Own Shares
01/09/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230901:nRSA0265La&default-theme=true
RNS Number : 0265L CRH PLC 01 September 2023
1(st) September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 31(st) August 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 165,504
Highest price paid per share: €53.24
Lowest price paid per share: €52.54
Volume weighted average price paid: €53.0836
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 37,079,775 of its
ordinary shares in treasury which represents 4.93% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 715,060,563 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
31(st) August 2023 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 31(st) August 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 53.0836 165,504
(XMSM)
London Stock Exchange (XLON) GBp -
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
LSE
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
90 52.54 EUR 08:00:03 Euronext Dublin 2023083122273
105 52.76 EUR 08:00:51 Euronext Dublin 2023083126369
150 52.76 EUR 08:00:51 Euronext Dublin 2023083127649
31 52.76 EUR 08:00:51 Euronext Dublin 2023083127905
54 52.76 EUR 08:00:51 Euronext Dublin 2023083128161
189 52.76 EUR 08:01:13 Euronext Dublin 2023083128929
312 52.72 EUR 08:02:20 Euronext Dublin 2023083132001
18 52.74 EUR 08:03:11 Euronext Dublin 2023083133025
458 52.74 EUR 08:03:11 Euronext Dublin 2023083133281
144 52.74 EUR 08:03:11 Euronext Dublin 2023083133793
415 52.74 EUR 08:03:11 Euronext Dublin 2023083134049
50 52.8 EUR 08:03:44 Euronext Dublin 2023083136865
129 52.8 EUR 08:03:44 Euronext Dublin 2023083137121
191 52.78 EUR 08:04:01 Euronext Dublin 2023083137889
183 52.78 EUR 08:04:03 Euronext Dublin 2023083138401
256 52.84 EUR 08:05:24 Euronext Dublin 2023083141217
141 52.84 EUR 08:06:17 Euronext Dublin 2023083142753
374 52.86 EUR 08:06:27 Euronext Dublin 2023083144545
291 52.9 EUR 08:07:51 Euronext Dublin 2023083148641
193 52.9 EUR 08:08:05 Euronext Dublin 2023083150177
260 53 EUR 08:08:23 Euronext Dublin 2023083159393
108 53 EUR 08:08:25 Euronext Dublin 2023083160929
165 53 EUR 08:08:35 Euronext Dublin 2023083162977
122 53 EUR 08:08:38 Euronext Dublin 2023083165025
161 53 EUR 08:08:40 Euronext Dublin 2023083167585
118 53 EUR 08:08:44 Euronext Dublin 2023083168353
133 53 EUR 08:08:47 Euronext Dublin 2023083169633
159 53 EUR 08:08:48 Euronext Dublin 2023083170401
185 53 EUR 08:09:00 Euronext Dublin 2023083171425
68 53 EUR 08:09:09 Euronext Dublin 2023083171937
115 53 EUR 08:09:13 Euronext Dublin 2023083172705
782 53.08 EUR 08:10:01 Euronext Dublin 2023083177057
150 53.08 EUR 08:10:01 Euronext Dublin 2023083177569
55 53.08 EUR 08:10:01 Euronext Dublin 2023083177825
152 53.06 EUR 08:10:09 Euronext Dublin 2023083180385
29 53.04 EUR 08:10:15 Euronext Dublin 2023083184225
89 53.04 EUR 08:10:15 Euronext Dublin 2023083184481
210 53.02 EUR 08:10:15 Euronext Dublin 2023083185249
18 53.04 EUR 08:13:34 Euronext Dublin 2023083197281
133 53.04 EUR 08:13:39 Euronext Dublin 2023083198049
59 53.04 EUR 08:13:39 Euronext Dublin 2023083198305
22 53.04 EUR 08:13:39 Euronext Dublin 2023083198561
118 53.06 EUR 08:14:37 Euronext Dublin 2023083199585
351 53.08 EUR 08:15:16 Euronext Dublin 20230831101633
150 53.08 EUR 08:15:16 Euronext Dublin 20230831102145
875 53.1 EUR 08:16:01 Euronext Dublin 20230831105473
498 53.16 EUR 08:19:23 Euronext Dublin 20230831110337
234 53.18 EUR 08:19:39 Euronext Dublin 20230831113409
151 53.16 EUR 08:19:40 Euronext Dublin 20230831114433
35 53.16 EUR 08:20:00 Euronext Dublin 20230831115201
146 53.16 EUR 08:20:00 Euronext Dublin 20230831115457
64 53.14 EUR 08:20:17 Euronext Dublin 20230831115969
150 53.14 EUR 08:20:17 Euronext Dublin 20230831116225
185 53.14 EUR 08:20:17 Euronext Dublin 20230831116481
139 53.14 EUR 08:20:17 Euronext Dublin 20230831116993
202 53.14 EUR 08:21:27 Euronext Dublin 20230831117761
73 53.14 EUR 08:21:27 Euronext Dublin 20230831118017
72 53.12 EUR 08:21:43 Euronext Dublin 20230831120833
110 53.18 EUR 08:23:38 Euronext Dublin 20230831124673
101 53.18 EUR 08:23:38 Euronext Dublin 20230831124929
201 53.16 EUR 08:23:38 Euronext Dublin 20230831126977
303 53.2 EUR 08:34:22 Euronext Dublin 20230831142337
429 53.2 EUR 08:34:51 Euronext Dublin 20230831143105
769 53.2 EUR 08:37:04 Euronext Dublin 20230831147713
514 53.18 EUR 08:37:28 Euronext Dublin 20230831149249
225 53.16 EUR 08:38:46 Euronext Dublin 20230831151297
153 53.16 EUR 08:38:46 Euronext Dublin 20230831151553
104 53.14 EUR 08:38:54 Euronext Dublin 20230831152065
420 53.14 EUR 08:44:21 Euronext Dublin 20230831155393
389 53.12 EUR 08:44:46 Euronext Dublin 20230831157185
361 53.12 EUR 08:44:46 Euronext Dublin 20230831157441
383 53.12 EUR 08:47:03 Euronext Dublin 20230831161793
246 53.1 EUR 08:50:36 Euronext Dublin 20230831163585
150 53.1 EUR 08:50:36 Euronext Dublin 20230831166145
152 53.1 EUR 08:50:36 Euronext Dublin 20230831166401
68 53.1 EUR 08:50:36 Euronext Dublin 20230831166657
1 53.12 EUR 08:52:14 Euronext Dublin 20230831168193
67 53.1 EUR 08:54:30 Euronext Dublin 20230831168961
345 53.1 EUR 08:54:30 Euronext Dublin 20230831169217
28 53.06 EUR 09:22:29 Euronext Dublin 20230831218369
189 53.06 EUR 09:22:29 Euronext Dublin 20230831218625
176 53.06 EUR 09:22:29 Euronext Dublin 20230831218881
526 53.06 EUR 09:22:29 Euronext Dublin 20230831219137
190 53.06 EUR 09:22:29 Euronext Dublin 20230831219649
190 53.06 EUR 09:22:29 Euronext Dublin 20230831219905
150 53.06 EUR 09:22:29 Euronext Dublin 20230831220161
133 53.06 EUR 09:22:29 Euronext Dublin 20230831220417
33 53.04 EUR 09:22:30 Euronext Dublin 20230831220673
172 53.02 EUR 09:25:29 Euronext Dublin 20230831222209
426 53.02 EUR 09:25:29 Euronext Dublin 20230831222465
2 53.02 EUR 09:25:29 Euronext Dublin 20230831222721
447 53.02 EUR 10:06:07 Euronext Dublin 20230831276993
238 53.02 EUR 10:06:07 Euronext Dublin 20230831277249
238 53.02 EUR 10:06:07 Euronext Dublin 20230831277505
159 53.02 EUR 10:06:07 Euronext Dublin 20230831277761
99 53.02 EUR 10:06:07 Euronext Dublin 20230831278017
536 53.02 EUR 10:06:07 Euronext Dublin 20230831278273
268 53.02 EUR 10:06:07 Euronext Dublin 20230831278529
70 53 EUR 10:06:27 Euronext Dublin 20230831279297
1187 53.02 EUR 10:09:20 Euronext Dublin 20230831280833
2313 53.02 EUR 10:09:20 Euronext Dublin 20230831281089
366 53.02 EUR 10:09:20 Euronext Dublin 20230831281601
200 53 EUR 10:22:59 Euronext Dublin 20230831290305
967 53 EUR 10:22:59 Euronext Dublin 20230831290561
108 53 EUR 10:22:59 Euronext Dublin 20230831291073
238 53 EUR 10:22:59 Euronext Dublin 20230831291329
238 53 EUR 10:22:59 Euronext Dublin 20230831291585
36 53 EUR 10:22:59 Euronext Dublin 20230831291841
58 52.98 EUR 10:23:59 Euronext Dublin 20230831292353
512 52.98 EUR 10:23:59 Euronext Dublin 20230831292609
37 53 EUR 10:28:26 Euronext Dublin 20230831293121
1 53 EUR 10:28:35 Euronext Dublin 20230831293377
35 53 EUR 10:28:35 Euronext Dublin 20230831293633
35 53 EUR 10:28:44 Euronext Dublin 20230831293889
36 53 EUR 10:28:53 Euronext Dublin 20230831294145
39 53 EUR 10:29:03 Euronext Dublin 20230831294401
35 53 EUR 10:29:12 Euronext Dublin 20230831294657
32 53 EUR 10:29:21 Euronext Dublin 20230831294913
4 53 EUR 10:29:21 Euronext Dublin 20230831295169
35 53 EUR 10:29:30 Euronext Dublin 20230831295425
36 53 EUR 10:29:39 Euronext Dublin 20230831295681
39 53 EUR 10:29:49 Euronext Dublin 20230831295937
36 53 EUR 10:29:58 Euronext Dublin 20230831296193
12 53 EUR 10:30:07 Euronext Dublin 20230831296449
24 53 EUR 10:30:07 Euronext Dublin 20230831296705
36 53 EUR 10:30:16 Euronext Dublin 20230831296961
37 53 EUR 10:30:25 Euronext Dublin 20230831297217
40 53 EUR 10:30:35 Euronext Dublin 20230831297473
36 53 EUR 10:30:44 Euronext Dublin 20230831297729
2 53 EUR 10:30:53 Euronext Dublin 20230831297985
26 53 EUR 10:30:53 Euronext Dublin 20230831298241
9 53 EUR 10:30:53 Euronext Dublin 20230831298497
36 53 EUR 10:31:02 Euronext Dublin 20230831298753
41 53 EUR 10:31:12 Euronext Dublin 20230831299009
723 52.98 EUR 10:31:58 Euronext Dublin 20230831299521
194 52.98 EUR 10:31:59 Euronext Dublin 20230831300545
539 52.98 EUR 10:34:13 Euronext Dublin 20230831302593
100 52.98 EUR 10:34:13 Euronext Dublin 20230831302849
581 52.98 EUR 10:34:13 Euronext Dublin 20230831303105
37 52.98 EUR 10:34:13 Euronext Dublin 20230831303361
367 52.96 EUR 10:34:43 Euronext Dublin 20230831304129
158 52.94 EUR 10:36:30 Euronext Dublin 20230831304641
377 52.94 EUR 10:36:30 Euronext Dublin 20230831304897
335 52.96 EUR 10:40:30 Euronext Dublin 20230831308737
1477 53 EUR 10:48:31 Euronext Dublin 20230831314113
315 53 EUR 10:55:30 Euronext Dublin 20230831318209
36 53 EUR 10:55:30 Euronext Dublin 20230831318465
150 53 EUR 10:55:55 Euronext Dublin 20230831318721
150 53 EUR 10:57:26 Euronext Dublin 20230831318977
238 53 EUR 10:57:26 Euronext Dublin 20230831319233
238 53 EUR 10:57:26 Euronext Dublin 20230831319489
150 53 EUR 10:57:26 Euronext Dublin 20230831319745
37 53 EUR 10:57:28 Euronext Dublin 20230831320001
41 53 EUR 10:57:33 Euronext Dublin 20230831320257
41 53 EUR 10:57:38 Euronext Dublin 20230831320513
31 53 EUR 10:57:43 Euronext Dublin 20230831320769
10 53 EUR 10:57:43 Euronext Dublin 20230831321025
40 53 EUR 10:57:48 Euronext Dublin 20230831321281
41 53 EUR 10:57:53 Euronext Dublin 20230831321537
41 53 EUR 10:57:58 Euronext Dublin 20230831321793
150 53.02 EUR 12:03:19 Euronext Dublin 20230831342785
373 53.02 EUR 12:03:20 Euronext Dublin 20230831343041
26 53.02 EUR 12:03:22 Euronext Dublin 20230831343297
157 53.02 EUR 12:03:22 Euronext Dublin 20230831343553
150 53.02 EUR 12:03:33 Euronext Dublin 20230831343809
373 53.02 EUR 12:03:34 Euronext Dublin 20230831344065
373 53.02 EUR 12:03:34 Euronext Dublin 20230831344321
373 53.02 EUR 12:03:43 Euronext Dublin 20230831344577
373 53.02 EUR 12:03:43 Euronext Dublin 20230831344833
150 53.02 EUR 12:04:15 Euronext Dublin 20230831345089
373 53.02 EUR 12:04:15 Euronext Dublin 20230831345345
344 53.02 EUR 12:04:15 Euronext Dublin 20230831345601
63 53 EUR 12:04:16 Euronext Dublin 20230831346113
1293 53 EUR 12:04:24 Euronext Dublin 20230831346369
1144 53 EUR 12:04:24 Euronext Dublin 20230831346625
156 53 EUR 12:04:24 Euronext Dublin 20230831346881
9 53 EUR 12:04:24 Euronext Dublin 20230831347137
165 53 EUR 12:04:24 Euronext Dublin 20230831347393
12 53 EUR 12:04:24 Euronext Dublin 20230831347649
569 53 EUR 12:04:24 Euronext Dublin 20230831347905
321 53 EUR 12:04:24 Euronext Dublin 20230831348417
1 53 EUR 12:07:37 Euronext Dublin 20230831350209
34 53 EUR 12:07:37 Euronext Dublin 20230831350465
176 52.98 EUR 12:07:52 Euronext Dublin 20230831351745
745 52.98 EUR 12:07:52 Euronext Dublin 20230831352001
267 53 EUR 12:09:43 Euronext Dublin 20230831353537
179 53 EUR 12:09:43 Euronext Dublin 20230831353793
19 53.02 EUR 12:11:07 Euronext Dublin 20230831354817
274 53.02 EUR 12:11:11 Euronext Dublin 20230831355073
359 53.02 EUR 12:11:11 Euronext Dublin 20230831355329
150 53.02 EUR 12:16:14 Euronext Dublin 20230831356097
70 53.02 EUR 12:16:14 Euronext Dublin 20230831356353
35 53.02 EUR 12:16:24 Euronext Dublin 20230831356609
40 53.02 EUR 12:16:35 Euronext Dublin 20230831356865
35 53.02 EUR 12:16:45 Euronext Dublin 20230831357121
39 53.02 EUR 12:16:56 Euronext Dublin 20230831357377
36 53.02 EUR 12:17:06 Euronext Dublin 20230831357633
39 53.02 EUR 12:17:17 Euronext Dublin 20230831357889
37 53.02 EUR 12:20:46 Euronext Dublin 20230831358145
37 53.02 EUR 12:20:55 Euronext Dublin 20230831358401
26 53.02 EUR 12:21:04 Euronext Dublin 20230831358657
11 53.02 EUR 12:21:04 Euronext Dublin 20230831358913
38 53.02 EUR 12:21:13 Euronext Dublin 20230831359169
37 53.02 EUR 12:21:22 Euronext Dublin 20230831359425
41 53.02 EUR 12:21:32 Euronext Dublin 20230831359681
34 53.02 EUR 12:21:41 Euronext Dublin 20230831359937
4 53.02 EUR 12:21:41 Euronext Dublin 20230831360193
37 53.02 EUR 12:21:50 Euronext Dublin 20230831360449
41 53.02 EUR 12:22:00 Euronext Dublin 20230831360705
101 53.1 EUR 13:57:11 Euronext Dublin 20230831428033
960 53.1 EUR 13:57:11 Euronext Dublin 20230831428289
262 53.1 EUR 13:57:11 Euronext Dublin 20230831428545
262 53.1 EUR 13:57:11 Euronext Dublin 20230831428801
259 53.1 EUR 13:57:11 Euronext Dublin 20230831429057
76 53.08 EUR 13:58:52 Euronext Dublin 20230831430337
239 53.1 EUR 14:02:39 Euronext Dublin 20230831433665
257 53.14 EUR 14:03:26 Euronext Dublin 20230831435969
163 53.14 EUR 14:03:26 Euronext Dublin 20230831436225
294 53.14 EUR 14:04:28 Euronext Dublin 20230831437249
775 53.12 EUR 14:07:19 Euronext Dublin 20230831441857
253 53.16 EUR 14:10:09 Euronext Dublin 20230831446465
881 53.18 EUR 14:12:54 Euronext Dublin 20230831451841
137 53.18 EUR 14:12:58 Euronext Dublin 20230831453377
736 53.18 EUR 14:13:02 Euronext Dublin 20230831454401
38 53.18 EUR 14:13:02 Euronext Dublin 20230831454657
581 53.18 EUR 14:16:37 Euronext Dublin 20230831458241
150 53.18 EUR 14:17:34 Euronext Dublin 20230831459009
387 53.16 EUR 14:18:00 Euronext Dublin 20230831459521
631 53.14 EUR 14:19:10 Euronext Dublin 20230831461057
64 53.14 EUR 14:19:10 Euronext Dublin 20230831461313
43 53.14 EUR 14:19:10 Euronext Dublin 20230831461569
246 53.14 EUR 14:20:01 Euronext Dublin 20230831462081
549 53.14 EUR 14:22:54 Euronext Dublin 20230831467201
178 53.14 EUR 14:23:01 Euronext Dublin 20230831467713
501 53.14 EUR 14:25:01 Euronext Dublin 20230831470273
692 53.18 EUR 14:27:08 Euronext Dublin 20230831475905
41 53.18 EUR 14:28:30 Euronext Dublin 20230831477441
77 53.18 EUR 14:28:30 Euronext Dublin 20230831477697
540 53.18 EUR 14:28:30 Euronext Dublin 20230831477953
84 53.16 EUR 14:30:01 Euronext Dublin 20230831481537
90 53.16 EUR 14:30:02 Euronext Dublin 20230831481793
125 53.16 EUR 14:30:07 Euronext Dublin 20230831482049
127 53.16 EUR 14:30:07 Euronext Dublin 20230831482305
60 53.16 EUR 14:30:07 Euronext Dublin 20230831482561
110 53.16 EUR 14:30:07 Euronext Dublin 20230831482817
53 53.18 EUR 14:30:46 Euronext Dublin 20230831486401
61 53.18 EUR 14:30:48 Euronext Dublin 20230831486657
60 53.18 EUR 14:30:50 Euronext Dublin 20230831486913
2 53.18 EUR 14:30:52 Euronext Dublin 20230831487169
47 53.18 EUR 14:30:52 Euronext Dublin 20230831487425
11 53.18 EUR 14:30:52 Euronext Dublin 20230831487681
60 53.18 EUR 14:30:54 Euronext Dublin 20230831487937
60 53.18 EUR 14:30:56 Euronext Dublin 20230831488193
60 53.18 EUR 14:30:58 Euronext Dublin 20230831488449
61 53.18 EUR 14:31:00 Euronext Dublin 20230831488705
446 53.16 EUR 14:31:01 Euronext Dublin 20230831490753
354 53.14 EUR 14:31:06 Euronext Dublin 20230831491265
275 53.14 EUR 14:31:06 Euronext Dublin 20230831491521
292 53.16 EUR 14:31:33 Euronext Dublin 20230831496641
837 53.14 EUR 14:31:42 Euronext Dublin 20230831497921
150 53.14 EUR 14:32:00 Euronext Dublin 20230831498689
150 53.14 EUR 14:32:00 Euronext Dublin 20230831498945
150 53.14 EUR 14:32:00 Euronext Dublin 20230831499201
37 53.14 EUR 14:32:00 Euronext Dublin 20230831499457
441 53.2 EUR 14:34:34 Euronext Dublin 20230831503809
47 53.2 EUR 14:34:34 Euronext Dublin 20230831504065
47 53.2 EUR 14:34:35 Euronext Dublin 20230831504321
51 53.2 EUR 14:34:35 Euronext Dublin 20230831504577
63 53.2 EUR 14:34:36 Euronext Dublin 20230831504833
54 53.2 EUR 14:34:36 Euronext Dublin 20230831505089
262 53.2 EUR 14:34:36 Euronext Dublin 20230831505345
25 53.2 EUR 14:34:36 Euronext Dublin 20230831505601
54 53.2 EUR 14:34:36 Euronext Dublin 20230831505857
150 53.2 EUR 14:34:40 Euronext Dublin 20230831506113
91 53.2 EUR 14:34:40 Euronext Dublin 20230831506369
262 53.2 EUR 14:34:40 Euronext Dublin 20230831506625
171 53.2 EUR 14:34:40 Euronext Dublin 20230831506881
84 53.2 EUR 14:34:41 Euronext Dublin 20230831507137
150 53.2 EUR 14:34:59 Euronext Dublin 20230831507393
150 53.2 EUR 14:35:00 Euronext Dublin 20230831507649
262 53.2 EUR 14:35:00 Euronext Dublin 20230831507905
262 53.2 EUR 14:35:00 Euronext Dublin 20230831508161
41 53.2 EUR 14:35:01 Euronext Dublin 20230831508417
262 53.2 EUR 14:35:01 Euronext Dublin 20230831508673
262 53.2 EUR 14:35:01 Euronext Dublin 20230831508929
106 53.2 EUR 14:35:01 Euronext Dublin 20230831509185
425 53.2 EUR 14:35:24 Euronext Dublin 20230831509697
262 53.2 EUR 14:35:24 Euronext Dublin 20230831510465
262 53.2 EUR 14:35:24 Euronext Dublin 20230831510721
334 53.2 EUR 14:35:24 Euronext Dublin 20230831510977
20 53.2 EUR 14:35:32 Euronext Dublin 20230831511233
262 53.2 EUR 14:35:32 Euronext Dublin 20230831511489
262 53.2 EUR 14:35:32 Euronext Dublin 20230831511745
198 53.2 EUR 14:35:40 Euronext Dublin 20230831512001
28 53.2 EUR 14:36:02 Euronext Dublin 20230831512513
262 53.2 EUR 14:36:02 Euronext Dublin 20230831512769
178 53.2 EUR 14:36:02 Euronext Dublin 20230831513025
41 53.2 EUR 14:36:04 Euronext Dublin 20230831513281
40 53.2 EUR 14:36:06 Euronext Dublin 20230831513537
41 53.2 EUR 14:36:08 Euronext Dublin 20230831513793
3 53.2 EUR 14:36:08 Euronext Dublin 20230831516097
142 53.2 EUR 14:36:08 Euronext Dublin 20230831516353
139 53.2 EUR 14:36:23 Euronext Dublin 20230831516609
82 53.2 EUR 14:36:26 Euronext Dublin 20230831516865
179 53.2 EUR 14:36:28 Euronext Dublin 20230831517377
584 53.2 EUR 14:36:43 Euronext Dublin 20230831517889
171 53.2 EUR 14:38:23 Euronext Dublin 20230831523009
202 53.2 EUR 14:38:23 Euronext Dublin 20230831523265
150 53.2 EUR 14:39:51 Euronext Dublin 20230831523777
262 53.2 EUR 14:39:51 Euronext Dublin 20230831524033
150 53.2 EUR 14:39:55 Euronext Dublin 20230831524289
262 53.2 EUR 14:39:55 Euronext Dublin 20230831524545
150 53.2 EUR 14:39:56 Euronext Dublin 20230831524801
18 53.2 EUR 14:39:57 Euronext Dublin 20230831525057
150 53.2 EUR 14:39:57 Euronext Dublin 20230831525313
25 53.2 EUR 14:39:57 Euronext Dublin 20230831525569
37 53.2 EUR 14:40:30 Euronext Dublin 20230831525825
47 53.2 EUR 14:40:34 Euronext Dublin 20230831526081
36 53.2 EUR 14:40:37 Euronext Dublin 20230831526337
35 53.2 EUR 14:40:40 Euronext Dublin 20230831526593
42 53.2 EUR 14:40:44 Euronext Dublin 20230831526849
5 53.2 EUR 14:40:44 Euronext Dublin 20230831527105
36 53.2 EUR 14:40:47 Euronext Dublin 20230831527361
35 53.2 EUR 14:40:50 Euronext Dublin 20230831527617
122 53.18 EUR 14:40:53 Euronext Dublin 20230831528129
44 53.18 EUR 14:40:53 Euronext Dublin 20230831528385
47 53.18 EUR 14:41:08 Euronext Dublin 20230831528897
310 53.2 EUR 14:41:33 Euronext Dublin 20230831531201
107 53.2 EUR 14:41:33 Euronext Dublin 20230831531457
150 53.2 EUR 14:42:00 Euronext Dublin 20230831531713
47 53.2 EUR 14:42:00 Euronext Dublin 20230831531969
35 53.2 EUR 14:42:03 Euronext Dublin 20230831532225
36 53.2 EUR 14:42:07 Euronext Dublin 20230831532481
35 53.2 EUR 14:42:09 Euronext Dublin 20230831532737
412 53.18 EUR 14:42:10 Euronext Dublin 20230831532993
302 53.18 EUR 14:42:10 Euronext Dublin 20230831533249
358 53.18 EUR 14:42:10 Euronext Dublin 20230831534017
38 53.18 EUR 14:43:43 Euronext Dublin 20230831537857
36 53.18 EUR 14:43:46 Euronext Dublin 20230831538113
35 53.18 EUR 14:43:49 Euronext Dublin 20230831538369
36 53.18 EUR 14:43:52 Euronext Dublin 20230831538625
5 53.18 EUR 14:43:56 Euronext Dublin 20230831538881
42 53.18 EUR 14:43:56 Euronext Dublin 20230831539137
35 53.18 EUR 14:43:59 Euronext Dublin 20230831539393
48 53.18 EUR 14:44:03 Euronext Dublin 20230831539649
35 53.18 EUR 14:44:06 Euronext Dublin 20230831539905
36 53.18 EUR 14:44:09 Euronext Dublin 20230831540161
35 53.18 EUR 14:44:12 Euronext Dublin 20230831540417
35 53.18 EUR 14:44:15 Euronext Dublin 20230831540673
13 53.18 EUR 14:44:18 Euronext Dublin 20230831540929
23 53.18 EUR 14:44:18 Euronext Dublin 20230831541185
61 53.18 EUR 14:44:27 Euronext Dublin 20230831541441
121 53.18 EUR 14:44:36 Euronext Dublin 20230831541697
1 53.18 EUR 14:45:04 Euronext Dublin 20230831541953
116 53.18 EUR 14:45:04 Euronext Dublin 20230831542209
79 53.2 EUR 14:45:23 Euronext Dublin 20230831544001
203 53.2 EUR 14:45:24 Euronext Dublin 20230831544257
362 53.2 EUR 14:46:12 Euronext Dublin 20230831545281
376 53.2 EUR 14:46:12 Euronext Dublin 20230831545537
34 53.2 EUR 14:46:15 Euronext Dublin 20230831545793
35 53.2 EUR 14:46:18 Euronext Dublin 20230831546049
45 53.2 EUR 14:46:22 Euronext Dublin 20230831546305
35 53.2 EUR 14:46:25 Euronext Dublin 20230831546561
46 53.2 EUR 14:46:29 Euronext Dublin 20230831546817
34 53.2 EUR 14:46:32 Euronext Dublin 20230831547073
346 53.18 EUR 14:46:33 Euronext Dublin 20230831547841
678 53.18 EUR 14:46:56 Euronext Dublin 20230831549121
685 53.18 EUR 14:47:04 Euronext Dublin 20230831550401
249 53.18 EUR 14:47:04 Euronext Dublin 20230831551681
72 53.18 EUR 14:47:04 Euronext Dublin 20230831551937
45 53.16 EUR 14:47:10 Euronext Dublin 20230831552449
171 53.18 EUR 14:47:32 Euronext Dublin 20230831555521
390 53.18 EUR 14:48:00 Euronext Dublin 20230831556289
460 53.18 EUR 14:48:54 Euronext Dublin 20230831560641
475 53.18 EUR 14:49:46 Euronext Dublin 20230831566529
117 53.18 EUR 14:50:19 Euronext Dublin 20230831569857
527 53.18 EUR 14:50:19 Euronext Dublin 20230831570113
150 53.2 EUR 14:52:41 Euronext Dublin 20230831573185
42 53.2 EUR 14:52:44 Euronext Dublin 20230831573441
37 53.2 EUR 14:52:47 Euronext Dublin 20230831573697
38 53.2 EUR 14:52:50 Euronext Dublin 20230831573953
37 53.2 EUR 14:52:53 Euronext Dublin 20230831574209
37 53.2 EUR 14:52:56 Euronext Dublin 20230831574977
37 53.2 EUR 14:52:59 Euronext Dublin 20230831575233
8 53.2 EUR 14:53:02 Euronext Dublin 20230831575489
29 53.2 EUR 14:53:02 Euronext Dublin 20230831575745
37 53.2 EUR 14:53:05 Euronext Dublin 20230831576001
37 53.2 EUR 14:53:08 Euronext Dublin 20230831576257
373 53.24 EUR 15:01:01 Euronext Dublin 20230831596225
330 53.24 EUR 15:01:01 Euronext Dublin 20230831596481
150 53.22 EUR 15:01:40 Euronext Dublin 20230831596737
640 53.22 EUR 15:01:40 Euronext Dublin 20230831596993
150 53.2 EUR 15:01:53 Euronext Dublin 20230831598017
396 53.2 EUR 15:01:53 Euronext Dublin 20230831598273
40 53.22 EUR 15:03:40 Euronext Dublin 20230831601601
37 53.22 EUR 15:03:43 Euronext Dublin 20230831601857
37 53.22 EUR 15:03:46 Euronext Dublin 20230831602113
36 53.22 EUR 15:03:49 Euronext Dublin 20230831602369
1 53.22 EUR 15:03:49 Euronext Dublin 20230831602625
36 53.22 EUR 15:03:52 Euronext Dublin 20230831602881
37 53.22 EUR 15:03:55 Euronext Dublin 20230831603137
37 53.22 EUR 15:03:58 Euronext Dublin 20230831603393
290 53.22 EUR 15:03:58 Euronext Dublin 20230831606209
56 53.22 EUR 15:03:58 Euronext Dublin 20230831606465
664 53.2 EUR 15:04:26 Euronext Dublin 20230831607489
365 53.2 EUR 15:04:26 Euronext Dublin 20230831607745
651 53.2 EUR 15:05:23 Euronext Dublin 20230831609537
435 53.18 EUR 15:05:26 Euronext Dublin 20230831610049
174 53.16 EUR 15:05:42 Euronext Dublin 20230831610817
103 53.16 EUR 15:06:03 Euronext Dublin 20230831612353
36 53.16 EUR 15:06:03 Euronext Dublin 20230831612609
43 53.18 EUR 15:07:29 Euronext Dublin 20230831615681
150 53.18 EUR 15:07:29 Euronext Dublin 20230831616705
142 53.18 EUR 15:07:29 Euronext Dublin 20230831616961
150 53.18 EUR 15:07:29 Euronext Dublin 20230831617217
79 53.18 EUR 15:07:29 Euronext Dublin 20230831617473
64 53.18 EUR 15:07:29 Euronext Dublin 20230831617729
21 53.18 EUR 15:07:29 Euronext Dublin 20230831617985
52 53.18 EUR 15:07:29 Euronext Dublin 20230831618241
493 53.18 EUR 15:07:53 Euronext Dublin 20230831618753
244 53.18 EUR 15:08:14 Euronext Dublin 20230831621057
269 53.16 EUR 15:08:34 Euronext Dublin 20230831623873
51 53.16 EUR 15:08:34 Euronext Dublin 20230831624129
29 53.18 EUR 15:10:06 Euronext Dublin 20230831628993
31 53.18 EUR 15:10:06 Euronext Dublin 20230831629249
505 53.18 EUR 15:10:27 Euronext Dublin 20230831630785
37 53.18 EUR 15:11:41 Euronext Dublin 20230831632065
35 53.18 EUR 15:11:43 Euronext Dublin 20230831632321
35 53.18 EUR 15:11:45 Euronext Dublin 20230831632577
43 53.18 EUR 15:11:48 Euronext Dublin 20230831632833
9 53.18 EUR 15:11:48 Euronext Dublin 20230831633089
35 53.18 EUR 15:11:50 Euronext Dublin 20230831633345
35 53.18 EUR 15:11:52 Euronext Dublin 20230831633601
35 53.18 EUR 15:11:55 Euronext Dublin 20230831633857
52 53.18 EUR 15:11:57 Euronext Dublin 20230831634113
35 53.18 EUR 15:11:59 Euronext Dublin 20230831634369
53 53.18 EUR 15:12:02 Euronext Dublin 20230831634625
8 53.18 EUR 15:12:04 Euronext Dublin 20230831634881
27 53.18 EUR 15:12:04 Euronext Dublin 20230831635137
35 53.18 EUR 15:12:06 Euronext Dublin 20230831635393
34 53.18 EUR 15:12:08 Euronext Dublin 20230831635649
35 53.18 EUR 15:12:10 Euronext Dublin 20230831635905
35 53.18 EUR 15:12:12 Euronext Dublin 20230831636161
40 53.16 EUR 15:12:14 Euronext Dublin 20230831636673
691 53.16 EUR 15:12:14 Euronext Dublin 20230831636929
36 53.18 EUR 15:12:32 Euronext Dublin 20230831638977
35 53.18 EUR 15:12:52 Euronext Dublin 20230831639745
748 53.18 EUR 15:13:03 Euronext Dublin 20230831640769
42 53.18 EUR 15:14:03 Euronext Dublin 20230831642305
150 53.18 EUR 15:14:03 Euronext Dublin 20230831642561
170 53.18 EUR 15:14:03 Euronext Dublin 20230831642817
450 53.2 EUR 15:14:39 Euronext Dublin 20230831646657
206 53.2 EUR 15:14:39 Euronext Dublin 20230831646913
52 53.2 EUR 15:14:42 Euronext Dublin 20230831647169
35 53.2 EUR 15:14:44 Euronext Dublin 20230831647425
35 53.2 EUR 15:14:46 Euronext Dublin 20230831647681
52 53.2 EUR 15:14:49 Euronext Dublin 20230831647937
35 53.2 EUR 15:14:51 Euronext Dublin 20230831648193
35 53.2 EUR 15:14:53 Euronext Dublin 20230831648449
35 53.2 EUR 15:14:55 Euronext Dublin 20230831648705
50 53.18 EUR 15:15:01 Euronext Dublin 20230831651521
51 53.18 EUR 15:15:01 Euronext Dublin 20230831651777
161 53.18 EUR 15:15:13 Euronext Dublin 20230831655617
229 53.18 EUR 15:15:30 Euronext Dublin 20230831657153
40 53.18 EUR 15:15:33 Euronext Dublin 20230831657409
41 53.18 EUR 15:15:36 Euronext Dublin 20230831657665
40 53.18 EUR 15:15:39 Euronext Dublin 20230831658945
40 53.18 EUR 15:15:42 Euronext Dublin 20230831659201
41 53.18 EUR 15:15:45 Euronext Dublin 20230831659457
40 53.18 EUR 15:15:48 Euronext Dublin 20230831659713
41 53.18 EUR 15:15:51 Euronext Dublin 20230831659969
40 53.18 EUR 15:15:54 Euronext Dublin 20230831660225
20 53.18 EUR 15:15:57 Euronext Dublin 20230831660481
20 53.18 EUR 15:15:57 Euronext Dublin 20230831660737
41 53.18 EUR 15:16:00 Euronext Dublin 20230831660993
40 53.18 EUR 15:16:03 Euronext Dublin 20230831661249
40 53.18 EUR 15:16:06 Euronext Dublin 20230831661505
41 53.18 EUR 15:16:09 Euronext Dublin 20230831661761
40 53.18 EUR 15:16:12 Euronext Dublin 20230831662017
40 53.18 EUR 15:16:15 Euronext Dublin 20230831662273
41 53.18 EUR 15:16:18 Euronext Dublin 20230831662529
40 53.18 EUR 15:16:21 Euronext Dublin 20230831662785
41 53.18 EUR 15:16:24 Euronext Dublin 20230831663041
40 53.18 EUR 15:16:27 Euronext Dublin 20230831663297
40 53.18 EUR 15:16:30 Euronext Dublin 20230831663553
41 53.18 EUR 15:16:33 Euronext Dublin 20230831663809
40 53.18 EUR 15:16:36 Euronext Dublin 20230831664065
40 53.18 EUR 15:16:39 Euronext Dublin 20230831664321
41 53.18 EUR 15:16:42 Euronext Dublin 20230831664577
36 53.18 EUR 15:16:45 Euronext Dublin 20230831664833
4 53.18 EUR 15:16:45 Euronext Dublin 20230831665089
40 53.18 EUR 15:16:48 Euronext Dublin 20230831665345
388 53.16 EUR 15:17:25 Euronext Dublin 20230831665857
1107 53.16 EUR 15:17:25 Euronext Dublin 20230831666113
106 53.16 EUR 15:18:19 Euronext Dublin 20230831673025
167 53.16 EUR 15:18:20 Euronext Dublin 20230831673793
340 53.16 EUR 15:18:20 Euronext Dublin 20230831674049
98 53.16 EUR 15:18:21 Euronext Dublin 20230831675073
197 53.14 EUR 15:18:50 Euronext Dublin 20230831678913
46 53.16 EUR 15:19:50 Euronext Dublin 20230831681217
40 53.16 EUR 15:19:53 Euronext Dublin 20230831681729
41 53.16 EUR 15:19:56 Euronext Dublin 20230831681985
5 53.16 EUR 15:19:59 Euronext Dublin 20230831682241
35 53.16 EUR 15:19:59 Euronext Dublin 20230831682497
38 53.16 EUR 15:20:02 Euronext Dublin 20230831682753
38 53.16 EUR 15:20:05 Euronext Dublin 20230831683009
37 53.16 EUR 15:20:08 Euronext Dublin 20230831683265
50 53.16 EUR 15:20:12 Euronext Dublin 20230831683521
38 53.16 EUR 15:20:15 Euronext Dublin 20230831683777
26 53.16 EUR 15:20:18 Euronext Dublin 20230831684033
12 53.16 EUR 15:20:18 Euronext Dublin 20230831684289
37 53.16 EUR 15:20:21 Euronext Dublin 20230831684545
38 53.16 EUR 15:20:24 Euronext Dublin 20230831684801
37 53.16 EUR 15:20:27 Euronext Dublin 20230831685057
38 53.16 EUR 15:20:30 Euronext Dublin 20230831685313
37 53.16 EUR 15:20:33 Euronext Dublin 20230831685569
1 53.16 EUR 15:20:36 Euronext Dublin 20230831685825
37 53.16 EUR 15:20:36 Euronext Dublin 20230831686081
37 53.16 EUR 15:20:39 Euronext Dublin 20230831686337
38 53.16 EUR 15:20:42 Euronext Dublin 20230831686593
34 53.16 EUR 15:20:45 Euronext Dublin 20230831686849
3 53.16 EUR 15:20:45 Euronext Dublin 20230831687105
38 53.16 EUR 15:20:48 Euronext Dublin 20230831687361
37 53.16 EUR 15:20:51 Euronext Dublin 20230831687617
38 53.16 EUR 15:20:54 Euronext Dublin 20230831689409
37 53.16 EUR 15:20:57 Euronext Dublin 20230831689665
38 53.16 EUR 15:21:00 Euronext Dublin 20230831689921
37 53.16 EUR 15:21:03 Euronext Dublin 20230831690177
38 53.16 EUR 15:21:06 Euronext Dublin 20230831690433
50 53.16 EUR 15:21:10 Euronext Dublin 20230831690689
37 53.16 EUR 15:21:13 Euronext Dublin 20230831690945
38 53.16 EUR 15:21:16 Euronext Dublin 20230831691201
142 53.16 EUR 15:21:49 Euronext Dublin 20230831693505
41 53.16 EUR 15:21:52 Euronext Dublin 20230831693761
6 53.16 EUR 15:21:55 Euronext Dublin 20230831694017
35 53.16 EUR 15:21:55 Euronext Dublin 20230831694273
41 53.16 EUR 15:21:58 Euronext Dublin 20230831694529
41 53.16 EUR 15:22:01 Euronext Dublin 20230831694785
41 53.16 EUR 15:22:04 Euronext Dublin 20230831695041
41 53.16 EUR 15:22:07 Euronext Dublin 20230831695297
41 53.16 EUR 15:22:10 Euronext Dublin 20230831695553
41 53.16 EUR 15:22:13 Euronext Dublin 20230831696065
41 53.16 EUR 15:22:16 Euronext Dublin 20230831696321
22 53.16 EUR 15:22:19 Euronext Dublin 20230831696577
19 53.16 EUR 15:22:19 Euronext Dublin 20230831696833
41 53.16 EUR 15:22:22 Euronext Dublin 20230831697089
41 53.16 EUR 15:22:25 Euronext Dublin 20230831697345
41 53.16 EUR 15:22:28 Euronext Dublin 20230831697601
41 53.16 EUR 15:22:31 Euronext Dublin 20230831697857
41 53.16 EUR 15:22:34 Euronext Dublin 20230831698113
41 53.16 EUR 15:22:37 Euronext Dublin 20230831698369
41 53.16 EUR 15:22:40 Euronext Dublin 20230831698625
41 53.16 EUR 15:22:43 Euronext Dublin 20230831698881
16 53.16 EUR 15:22:46 Euronext Dublin 20230831699137
25 53.16 EUR 15:22:46 Euronext Dublin 20230831699393
54 53.14 EUR 15:22:48 Euronext Dublin 20230831700673
819 53.14 EUR 15:23:17 Euronext Dublin 20230831702721
969 53.14 EUR 15:23:39 Euronext Dublin 20230831704513
236 53.14 EUR 15:25:11 Euronext Dublin 20230831707841
568 53.14 EUR 15:25:11 Euronext Dublin 20230831708097
131 53.14 EUR 15:25:11 Euronext Dublin 20230831708353
987 53.14 EUR 15:25:19 Euronext Dublin 20230831708865
150 53.16 EUR 15:28:22 Euronext Dublin 20230831713985
636 53.16 EUR 15:28:22 Euronext Dublin 20230831714241
262 53.16 EUR 15:28:22 Euronext Dublin 20230831714497
150 53.16 EUR 15:28:22 Euronext Dublin 20230831714753
156 53.16 EUR 15:28:22 Euronext Dublin 20230831715009
721 53.16 EUR 15:28:33 Euronext Dublin 20230831716545
67 53.16 EUR 15:29:31 Euronext Dublin 20230831717825
578 53.16 EUR 15:29:31 Euronext Dublin 20230831718081
123 53.16 EUR 15:30:09 Euronext Dublin 20230831720897
216 53.16 EUR 15:30:19 Euronext Dublin 20230831721665
171 53.16 EUR 15:30:19 Euronext Dublin 20230831721921
150 53.16 EUR 15:30:19 Euronext Dublin 20230831722177
20 53.16 EUR 15:30:19 Euronext Dublin 20230831722433
479 53.16 EUR 15:30:19 Euronext Dublin 20230831722689
91 53.16 EUR 15:31:48 Euronext Dublin 20230831724993
102 53.16 EUR 15:32:04 Euronext Dublin 20230831725249
42 53.16 EUR 15:32:07 Euronext Dublin 20230831725505
43 53.16 EUR 15:32:10 Euronext Dublin 20230831725761
43 53.16 EUR 15:32:13 Euronext Dublin 20230831726017
95 53.14 EUR 15:32:39 Euronext Dublin 20230831729857
744 53.14 EUR 15:32:39 Euronext Dublin 20230831730113
128 53.14 EUR 15:33:00 Euronext Dublin 20230831730881
524 53.14 EUR 15:33:00 Euronext Dublin 20230831731137
47 53.14 EUR 15:34:01 Euronext Dublin 20230831731393
43 53.14 EUR 15:34:04 Euronext Dublin 20230831731649
42 53.14 EUR 15:34:07 Euronext Dublin 20230831731905
43 53.14 EUR 15:34:10 Euronext Dublin 20230831732161
43 53.14 EUR 15:34:13 Euronext Dublin 20230831732417
42 53.14 EUR 15:34:16 Euronext Dublin 20230831732673
2 53.14 EUR 15:34:19 Euronext Dublin 20230831732929
41 53.14 EUR 15:34:19 Euronext Dublin 20230831733185
43 53.14 EUR 15:34:22 Euronext Dublin 20230831733441
43 53.14 EUR 15:34:25 Euronext Dublin 20230831733697
42 53.14 EUR 15:34:28 Euronext Dublin 20230831733953
43 53.14 EUR 15:34:31 Euronext Dublin 20230831734209
43 53.14 EUR 15:34:34 Euronext Dublin 20230831734465
275 53.12 EUR 15:34:36 Euronext Dublin 20230831734977
150 53.12 EUR 15:34:36 Euronext Dublin 20230831735233
94 53.12 EUR 15:34:36 Euronext Dublin 20230831735489
343 53.12 EUR 15:34:36 Euronext Dublin 20230831735745
743 53.1 EUR 15:34:54 Euronext Dublin 20230831739841
5000 53.08 EUR 15:34:54 Euronext Dublin 20230831745217
44 53.12 EUR 15:36:29 Euronext Dublin 20230831753153
43 53.12 EUR 15:36:32 Euronext Dublin 20230831753409
43 53.12 EUR 15:36:35 Euronext Dublin 20230831753665
43 53.12 EUR 15:36:38 Euronext Dublin 20230831753921
4 53.1 EUR 15:36:39 Euronext Dublin 20230831754433
574 53.1 EUR 15:36:39 Euronext Dublin 20230831754689
981 53.08 EUR 15:37:24 Euronext Dublin 20230831760065
402 53.08 EUR 15:39:24 Euronext Dublin 20230831761601
1260 53.08 EUR 15:40:14 Euronext Dublin 20230831763649
5000 53.06 EUR 15:40:35 Euronext Dublin 20230831765697
2421 53.06 EUR 15:40:35 Euronext Dublin 20230831766209
459 53.06 EUR 15:40:35 Euronext Dublin 20230831768257
328 53.06 EUR 15:40:35 Euronext Dublin 20230831768513
19 53.06 EUR 15:40:35 Euronext Dublin 20230831768769
78 53.06 EUR 15:40:46 Euronext Dublin 20230831773121
38 53.06 EUR 15:40:49 Euronext Dublin 20230831774401
5000 53.04 EUR 15:40:49 Euronext Dublin 20230831775425
603 53.04 EUR 15:41:44 Euronext Dublin 20230831782337
328 53.04 EUR 15:41:45 Euronext Dublin 20230831784897
107 53.04 EUR 15:41:45 Euronext Dublin 20230831785153
5000 53.02 EUR 15:42:03 Euronext Dublin 20230831786945
307 53.02 EUR 15:42:03 Euronext Dublin 20230831789505
108 53.02 EUR 15:42:42 Euronext Dublin 20230831795137
150 53.02 EUR 15:42:42 Euronext Dublin 20230831795393
514 53.02 EUR 15:42:42 Euronext Dublin 20230831795649
33 53.02 EUR 15:42:42 Euronext Dublin 20230831795905
5000 53 EUR 15:42:42 Euronext Dublin 20230831796673
415 53 EUR 15:42:43 Euronext Dublin 20230831798721
17 53.02 EUR 15:44:19 Euronext Dublin 20230831805889
150 53.04 EUR 15:44:26 Euronext Dublin 20230831808705
328 53.04 EUR 15:44:26 Euronext Dublin 20230831808961
61 53.04 EUR 15:44:26 Euronext Dublin 20230831809217
38 53.04 EUR 15:44:28 Euronext Dublin 20230831809473
38 53.04 EUR 15:44:30 Euronext Dublin 20230831809729
94 53.04 EUR 15:44:35 Euronext Dublin 20230831810241
38 53.04 EUR 15:44:37 Euronext Dublin 20230831810497
38 53.04 EUR 15:44:39 Euronext Dublin 20230831810753
38 53.04 EUR 15:44:41 Euronext Dublin 20230831811009
38 53.04 EUR 15:44:43 Euronext Dublin 20230831811265
37 53.04 EUR 15:44:45 Euronext Dublin 20230831811521
38 53.04 EUR 15:44:47 Euronext Dublin 20230831811777
70 53.04 EUR 15:45:05 Euronext Dublin 20230831813825
46 53.04 EUR 15:45:08 Euronext Dublin 20230831814081
45 53.04 EUR 15:45:11 Euronext Dublin 20230831814337
46 53.04 EUR 15:45:14 Euronext Dublin 20230831814593
45 53.04 EUR 15:45:17 Euronext Dublin 20230831814849
46 53.04 EUR 15:45:20 Euronext Dublin 20230831815105
46 53.04 EUR 15:45:23 Euronext Dublin 20230831815361
345 53.02 EUR 15:45:25 Euronext Dublin 20230831816129
509 53.02 EUR 15:45:25 Euronext Dublin 20230831816385
231 53.02 EUR 15:46:18 Euronext Dublin 20230831819969
1002 53.04 EUR 15:47:25 Euronext Dublin 20230831821505
1417 53.04 EUR 15:47:25 Euronext Dublin 20230831821761
252 53.04 EUR 15:49:16 Euronext Dublin 20230831827905
181 53.04 EUR 15:49:16 Euronext Dublin 20230831828161
150 53.04 EUR 15:49:16 Euronext Dublin 20230831828417
95 53.04 EUR 15:49:16 Euronext Dublin 20230831828673
178 53.06 EUR 15:50:18 Euronext Dublin 20230831832001
10 53.06 EUR 15:50:19 Euronext Dublin 20230831832257
210 53.06 EUR 15:50:19 Euronext Dublin 20230831832513
39 53.06 EUR 15:50:21 Euronext Dublin 20230831832769
39 53.06 EUR 15:50:23 Euronext Dublin 20230831833537
39 53.06 EUR 15:50:25 Euronext Dublin 20230831833793
150 53.06 EUR 15:50:35 Euronext Dublin 20230831834305
46 53.06 EUR 15:50:35 Euronext Dublin 20230831834561
39 53.06 EUR 15:50:37 Euronext Dublin 20230831834817
39 53.06 EUR 15:50:39 Euronext Dublin 20230831835073
39 53.06 EUR 15:50:41 Euronext Dublin 20230831835329
73 53.04 EUR 15:50:43 Euronext Dublin 20230831836609
1000 53.04 EUR 15:50:43 Euronext Dublin 20230831836865
16 53.04 EUR 15:51:22 Euronext Dublin 20230831838145
75 53.04 EUR 15:51:22 Euronext Dublin 20230831838401
693 53.04 EUR 15:51:22 Euronext Dublin 20230831838657
92 53.04 EUR 15:51:22 Euronext Dublin 20230831839169
328 53.04 EUR 15:51:22 Euronext Dublin 20230831839425
156 53.04 EUR 15:51:22 Euronext Dublin 20230831839681
98 53.02 EUR 15:51:37 Euronext Dublin 20230831840193
59 53.02 EUR 15:51:37 Euronext Dublin 20230831840449
90 53.02 EUR 15:52:01 Euronext Dublin 20230831841217
150 53.02 EUR 15:52:01 Euronext Dublin 20230831841473
256 53.02 EUR 15:52:01 Euronext Dublin 20230831841729
32 53.02 EUR 15:52:01 Euronext Dublin 20230831841985
79 53.02 EUR 15:52:09 Euronext Dublin 20230831843521
150 53.02 EUR 15:52:11 Euronext Dublin 20230831843777
64 53.02 EUR 15:52:11 Euronext Dublin 20230831844545
22 53.04 EUR 15:53:45 Euronext Dublin 20230831850433
158 53.08 EUR 15:54:04 Euronext Dublin 20230831852993
379 53.08 EUR 15:54:04 Euronext Dublin 20230831853249
39 53.08 EUR 15:54:06 Euronext Dublin 20230831853505
39 53.08 EUR 15:54:08 Euronext Dublin 20230831854017
39 53.08 EUR 15:54:10 Euronext Dublin 20230831854273
39 53.08 EUR 15:54:12 Euronext Dublin 20230831854529
39 53.08 EUR 15:54:14 Euronext Dublin 20230831854785
39 53.08 EUR 15:54:16 Euronext Dublin 20230831855041
39 53.08 EUR 15:54:18 Euronext Dublin 20230831855297
40 53.08 EUR 15:54:20 Euronext Dublin 20230831855553
384 53.08 EUR 15:55:27 Euronext Dublin 20230831857857
775 53.08 EUR 15:55:47 Euronext Dublin 20230831858113
72 53.08 EUR 15:55:47 Euronext Dublin 20230831858369
150 53.08 EUR 15:56:37 Euronext Dublin 20230831860161
150 53.08 EUR 15:56:39 Euronext Dublin 20230831860417
328 53.08 EUR 15:56:39 Euronext Dublin 20230831860673
328 53.08 EUR 15:56:39 Euronext Dublin 20230831860929
182 53.08 EUR 15:56:39 Euronext Dublin 20230831861185
65 53.08 EUR 15:56:43 Euronext Dublin 20230831861441
109 53.08 EUR 15:57:12 Euronext Dublin 20230831861697
37 53.08 EUR 15:57:50 Euronext Dublin 20230831862209
42 53.08 EUR 15:57:55 Euronext Dublin 20230831862465
34 53.08 EUR 15:57:59 Euronext Dublin 20230831862721
122 53.08 EUR 15:58:24 Euronext Dublin 20230831864513
88 53.08 EUR 15:58:24 Euronext Dublin 20230831864769
42 53.08 EUR 15:58:29 Euronext Dublin 20230831865025
42 53.08 EUR 15:58:34 Euronext Dublin 20230831865281
42 53.08 EUR 15:58:39 Euronext Dublin 20230831865537
84 53.08 EUR 15:58:49 Euronext Dublin 20230831867073
42 53.08 EUR 15:58:54 Euronext Dublin 20230831867329
42 53.08 EUR 15:58:59 Euronext Dublin 20230831867585
1233 53.06 EUR 15:59:08 Euronext Dublin 20230831868609
75 53.06 EUR 15:59:08 Euronext Dublin 20230831868865
369 53.04 EUR 15:59:49 Euronext Dublin 20230831869633
991 53.06 EUR 16:01:10 Euronext Dublin 20230831873473
328 53.06 EUR 16:01:10 Euronext Dublin 20230831873985
434 53.06 EUR 16:01:10 Euronext Dublin 20230831874241
363 53.06 EUR 16:01:10 Euronext Dublin 20230831874497
46 53.06 EUR 16:01:10 Euronext Dublin 20230831874753
440 53.04 EUR 16:02:09 Euronext Dublin 20230831875521
223 53.04 EUR 16:02:09 Euronext Dublin 20230831875777
755 53.04 EUR 16:02:11 Euronext Dublin 20230831876289
460 53.04 EUR 16:02:45 Euronext Dublin 20230831879617
50 53.06 EUR 16:03:28 Euronext Dublin 20230831882689
43 53.06 EUR 16:03:30 Euronext Dublin 20230831882945
64 53.06 EUR 16:03:33 Euronext Dublin 20230831883713
43 53.06 EUR 16:03:35 Euronext Dublin 20230831883969
43 53.06 EUR 16:03:37 Euronext Dublin 20230831884737
43 53.06 EUR 16:03:39 Euronext Dublin 20230831884993
107 53.06 EUR 16:03:44 Euronext Dublin 20230831885249
42 53.06 EUR 16:03:46 Euronext Dublin 20230831886017
43 53.06 EUR 16:03:48 Euronext Dublin 20230831886273
43 53.06 EUR 16:03:50 Euronext Dublin 20230831886529
43 53.06 EUR 16:03:52 Euronext Dublin 20230831887041
10 53.06 EUR 16:03:54 Euronext Dublin 20230831887297
33 53.06 EUR 16:03:54 Euronext Dublin 20230831887553
43 53.06 EUR 16:03:56 Euronext Dublin 20230831887809
42 53.06 EUR 16:03:58 Euronext Dublin 20230831888065
43 53.06 EUR 16:04:00 Euronext Dublin 20230831888321
43 53.06 EUR 16:04:02 Euronext Dublin 20230831888577
43 53.06 EUR 16:04:04 Euronext Dublin 20230831889345
43 53.06 EUR 16:04:06 Euronext Dublin 20230831889857
43 53.06 EUR 16:04:08 Euronext Dublin 20230831890113
42 53.06 EUR 16:04:10 Euronext Dublin 20230831890369
43 53.06 EUR 16:04:12 Euronext Dublin 20230831890625
43 53.06 EUR 16:04:14 Euronext Dublin 20230831890881
11 53.06 EUR 16:04:16 Euronext Dublin 20230831891393
32 53.06 EUR 16:04:16 Euronext Dublin 20230831891649
43 53.06 EUR 16:04:18 Euronext Dublin 20230831891905
43 53.06 EUR 16:04:20 Euronext Dublin 20230831892161
42 53.06 EUR 16:04:22 Euronext Dublin 20230831892417
43 53.06 EUR 16:04:24 Euronext Dublin 20230831892673
43 53.06 EUR 16:04:26 Euronext Dublin 20230831892929
28 53.06 EUR 16:04:28 Euronext Dublin 20230831893185
15 53.06 EUR 16:04:28 Euronext Dublin 20230831893441
43 53.06 EUR 16:04:30 Euronext Dublin 20230831893697
43 53.06 EUR 16:04:32 Euronext Dublin 20230831893953
42 53.06 EUR 16:04:34 Euronext Dublin 20230831894209
43 53.06 EUR 16:04:36 Euronext Dublin 20230831894977
43 53.06 EUR 16:04:38 Euronext Dublin 20230831895233
43 53.06 EUR 16:04:40 Euronext Dublin 20230831895489
43 53.06 EUR 16:04:42 Euronext Dublin 20230831895745
42 53.06 EUR 16:04:44 Euronext Dublin 20230831896001
43 53.06 EUR 16:04:46 Euronext Dublin 20230831896257
22 53.06 EUR 16:04:48 Euronext Dublin 20230831896513
21 53.06 EUR 16:04:48 Euronext Dublin 20230831896769
43 53.06 EUR 16:04:50 Euronext Dublin 20230831897025
43 53.06 EUR 16:04:52 Euronext Dublin 20230831897281
43 53.06 EUR 16:04:54 Euronext Dublin 20230831897537
42 53.06 EUR 16:04:56 Euronext Dublin 20230831898049
43 53.06 EUR 16:04:58 Euronext Dublin 20230831898305
43 53.06 EUR 16:05:00 Euronext Dublin 20230831898561
180 53.04 EUR 16:05:00 Euronext Dublin 20230831899073
834 53.04 EUR 16:05:00 Euronext Dublin 20230831899329
437 53.04 EUR 16:05:00 Euronext Dublin 20230831900097
107 53.04 EUR 16:05:00 Euronext Dublin 20230831900353
37 53.02 EUR 16:05:34 Euronext Dublin 20230831900609
53 53.02 EUR 16:05:34 Euronext Dublin 20230831900865
32 53.02 EUR 16:05:34 Euronext Dublin 20230831901121
346 53.02 EUR 16:05:34 Euronext Dublin 20230831901377
191 53.02 EUR 16:05:34 Euronext Dublin 20230831901889
851 53.02 EUR 16:06:26 Euronext Dublin 20230831908545
37 53.04 EUR 16:07:26 Euronext Dublin 20230831912641
42 53.04 EUR 16:07:28 Euronext Dublin 20230831912897
30 53.04 EUR 16:07:30 Euronext Dublin 20230831913153
13 53.04 EUR 16:07:30 Euronext Dublin 20230831913409
42 53.04 EUR 16:07:32 Euronext Dublin 20230831913665
43 53.04 EUR 16:07:34 Euronext Dublin 20230831913921
42 53.04 EUR 16:07:36 Euronext Dublin 20230831914177
43 53.04 EUR 16:07:38 Euronext Dublin 20230831914433
42 53.04 EUR 16:07:40 Euronext Dublin 20230831914689
43 53.04 EUR 16:07:42 Euronext Dublin 20230831914945
42 53.04 EUR 16:07:44 Euronext Dublin 20230831915713
43 53.04 EUR 16:07:46 Euronext Dublin 20230831915969
43 53.04 EUR 16:07:48 Euronext Dublin 20230831916225
42 53.04 EUR 16:07:50 Euronext Dublin 20230831916481
43 53.04 EUR 16:07:52 Euronext Dublin 20230831916737
42 53.04 EUR 16:07:54 Euronext Dublin 20230831916993
33 53.04 EUR 16:07:56 Euronext Dublin 20230831917249
10 53.04 EUR 16:07:56 Euronext Dublin 20230831917505
42 53.04 EUR 16:07:58 Euronext Dublin 20230831917761
43 53.04 EUR 16:08:00 Euronext Dublin 20230831918017
42 53.04 EUR 16:08:02 Euronext Dublin 20230831918273
43 53.04 EUR 16:08:04 Euronext Dublin 20230831918785
42 53.04 EUR 16:08:06 Euronext Dublin 20230831919041
43 53.04 EUR 16:08:08 Euronext Dublin 20230831919297
10 53.04 EUR 16:08:10 Euronext Dublin 20230831919553
32 53.04 EUR 16:08:10 Euronext Dublin 20230831919809
43 53.04 EUR 16:08:12 Euronext Dublin 20230831920065
42 53.04 EUR 16:08:14 Euronext Dublin 20230831920321
43 53.04 EUR 16:08:16 Euronext Dublin 20230831921089
42 53.04 EUR 16:08:18 Euronext Dublin 20230831921345
43 53.04 EUR 16:08:20 Euronext Dublin 20230831921601
43 53.04 EUR 16:08:22 Euronext Dublin 20230831921857
42 53.04 EUR 16:08:24 Euronext Dublin 20230831922113
24 53.04 EUR 16:08:26 Euronext Dublin 20230831922369
19 53.04 EUR 16:08:26 Euronext Dublin 20230831922625
42 53.04 EUR 16:08:28 Euronext Dublin 20230831922881
43 53.04 EUR 16:08:30 Euronext Dublin 20230831923137
42 53.04 EUR 16:08:32 Euronext Dublin 20230831923393
43 53.04 EUR 16:08:34 Euronext Dublin 20230831923649
33 53.04 EUR 16:08:36 Euronext Dublin 20230831924161
9 53.04 EUR 16:08:36 Euronext Dublin 20230831924417
43 53.04 EUR 16:08:38 Euronext Dublin 20230831924673
42 53.04 EUR 16:08:40 Euronext Dublin 20230831924929
43 53.04 EUR 16:08:42 Euronext Dublin 20230831925185
42 53.04 EUR 16:08:44 Euronext Dublin 20230831925441
805 53.02 EUR 16:08:44 Euronext Dublin 20230831925953
123 53.08 EUR 16:15:46 Euronext Dublin 20230831950273
9 53.06 EUR 16:19:38 Euronext Dublin 20230831966145
495 53.06 EUR 16:19:38 Euronext Dublin 20230831966401
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKDBDOBKDFFNRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement