REG - CRH PLC - Transaction in Own Shares
04/09/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230904:nRSD1866La&default-theme=true
RNS Number : 1866L CRH PLC 04 September 2023
4(th) September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 1(st) September 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 281,000
Highest price paid per share: €53.46
Lowest price paid per share: €52.90
Volume weighted average price paid: €53.0889
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 37,360,775 of its
ordinary shares in treasury which represents 4.967% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 714,779,563 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
1(st) September 2023 by Societe Generale on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 01(st) September 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 53.0889 281,000
(XMSM)
London Stock Exchange (XLON) GBp -
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
LSE
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
68 53.1 EUR 08:00:12 Euronext Dublin 2023090123809
176 53.2 EUR 08:00:22 Euronext Dublin 2023090125857
92 53.26 EUR 08:00:35 Euronext Dublin 2023090126369
313 53.26 EUR 08:00:48 Euronext Dublin 2023090132257
297 53.22 EUR 08:00:53 Euronext Dublin 2023090135073
152 53.26 EUR 08:01:03 Euronext Dublin 2023090136353
104 53.28 EUR 08:01:09 Euronext Dublin 2023090140193
9 53.3 EUR 08:01:18 Euronext Dublin 2023090141729
55 53.32 EUR 08:01:24 Euronext Dublin 2023090143265
33 53.32 EUR 08:01:24 Euronext Dublin 2023090143521
110 53.28 EUR 08:01:34 Euronext Dublin 2023090144801
35 53.44 EUR 08:03:04 Euronext Dublin 2023090148385
116 53.46 EUR 08:03:08 Euronext Dublin 2023090149153
35 53.44 EUR 08:03:10 Euronext Dublin 2023090150177
52 53.42 EUR 08:03:12 Euronext Dublin 2023090150689
147 53.42 EUR 08:03:26 Euronext Dublin 2023090151713
273 53.4 EUR 08:03:26 Euronext Dublin 2023090152737
164 53.38 EUR 08:03:35 Euronext Dublin 2023090153761
73 53.38 EUR 08:03:35 Euronext Dublin 2023090154017
266 53.36 EUR 08:03:46 Euronext Dublin 2023090155041
153 53.38 EUR 08:03:47 Euronext Dublin 2023090157089
213 53.36 EUR 08:04:37 Euronext Dublin 2023090161185
233 53.32 EUR 08:04:46 Euronext Dublin 2023090163745
146 53.3 EUR 08:04:50 Euronext Dublin 2023090164769
174 53.32 EUR 08:05:24 Euronext Dublin 2023090166305
150 53.32 EUR 08:05:24 Euronext Dublin 2023090166561
31 53.32 EUR 08:05:24 Euronext Dublin 2023090166817
115 53.3 EUR 08:05:31 Euronext Dublin 2023090167841
131 53.3 EUR 08:05:36 Euronext Dublin 2023090169121
171 53.36 EUR 08:07:03 Euronext Dublin 2023090171169
37 53.32 EUR 08:07:03 Euronext Dublin 2023090172193
159 53.3 EUR 08:07:26 Euronext Dublin 2023090172705
188 53.22 EUR 08:07:46 Euronext Dublin 2023090173729
195 53.26 EUR 08:08:51 Euronext Dublin 2023090176033
175 53.26 EUR 08:09:13 Euronext Dublin 2023090177569
49 53.26 EUR 08:09:23 Euronext Dublin 2023090178081
54 53.26 EUR 08:09:35 Euronext Dublin 2023090178337
55 53.26 EUR 08:09:38 Euronext Dublin 2023090178593
55 53.26 EUR 08:09:38 Euronext Dublin 2023090178849
77 53.24 EUR 08:09:39 Euronext Dublin 2023090179105
79 53.24 EUR 08:09:40 Euronext Dublin 2023090179361
104 53.22 EUR 08:09:43 Euronext Dublin 2023090179873
46 53.22 EUR 08:09:44 Euronext Dublin 2023090180129
54 53.22 EUR 08:09:44 Euronext Dublin 2023090180385
16 53.22 EUR 08:09:44 Euronext Dublin 2023090180641
106 53.22 EUR 08:09:44 Euronext Dublin 2023090180897
117 53.22 EUR 08:09:52 Euronext Dublin 2023090181153
100 53.2 EUR 08:10:11 Euronext Dublin 2023090182177
302 53.2 EUR 08:10:33 Euronext Dublin 2023090183713
13 53.2 EUR 08:10:33 Euronext Dublin 2023090183969
140 53.2 EUR 08:10:33 Euronext Dublin 2023090184225
295 53.24 EUR 08:11:22 Euronext Dublin 2023090186529
138 53.24 EUR 08:11:22 Euronext Dublin 2023090186785
321 53.28 EUR 08:12:02 Euronext Dublin 2023090189345
564 53.26 EUR 08:13:04 Euronext Dublin 2023090190369
149 53.26 EUR 08:13:04 Euronext Dublin 2023090190625
102 53.28 EUR 08:13:35 Euronext Dublin 2023090194209
329 53.26 EUR 08:13:36 Euronext Dublin 2023090194977
109 53.26 EUR 08:13:36 Euronext Dublin 2023090195233
103 53.26 EUR 08:13:36 Euronext Dublin 2023090195489
150 53.26 EUR 08:13:36 Euronext Dublin 2023090195745
111 53.26 EUR 08:13:36 Euronext Dublin 2023090196001
169 53.36 EUR 08:15:13 Euronext Dublin 2023090199841
340 53.34 EUR 08:15:25 Euronext Dublin 20230901100609
263 53.32 EUR 08:15:25 Euronext Dublin 20230901101377
459 53.3 EUR 08:15:27 Euronext Dublin 20230901102401
97 53.3 EUR 08:15:27 Euronext Dublin 20230901102657
40 53.3 EUR 08:15:27 Euronext Dublin 20230901102913
53 53.28 EUR 08:15:46 Euronext Dublin 20230901103681
64 53.28 EUR 08:15:46 Euronext Dublin 20230901103937
195 53.28 EUR 08:16:53 Euronext Dublin 20230901104961
127 53.28 EUR 08:16:53 Euronext Dublin 20230901105217
95 53.28 EUR 08:16:53 Euronext Dublin 20230901105473
470 53.28 EUR 08:18:36 Euronext Dublin 20230901107777
244 53.26 EUR 08:20:11 Euronext Dublin 20230901109825
337 53.18 EUR 08:20:51 Euronext Dublin 20230901111105
203 53.2 EUR 08:21:06 Euronext Dublin 20230901112129
217 53.14 EUR 08:21:21 Euronext Dublin 20230901113409
124 53.1 EUR 08:22:13 Euronext Dublin 20230901122369
195 53.08 EUR 08:22:25 Euronext Dublin 20230901122881
253 53.18 EUR 08:26:11 Euronext Dublin 20230901125441
127 53.18 EUR 08:27:04 Euronext Dublin 20230901126977
193 53.18 EUR 08:27:25 Euronext Dublin 20230901128257
34 53.18 EUR 08:27:25 Euronext Dublin 20230901128513
32 53.18 EUR 08:28:52 Euronext Dublin 20230901130305
274 53.18 EUR 08:28:52 Euronext Dublin 20230901130561
37 53.34 EUR 08:50:00 Euronext Dublin 20230901144129
36 53.34 EUR 08:50:07 Euronext Dublin 20230901144385
37 53.34 EUR 08:50:14 Euronext Dublin 20230901144641
62 53.34 EUR 08:50:26 Euronext Dublin 20230901144897
42 53.34 EUR 08:50:34 Euronext Dublin 20230901145153
37 53.32 EUR 08:50:41 Euronext Dublin 20230901145409
36 53.32 EUR 08:50:48 Euronext Dublin 20230901145665
36 53.32 EUR 08:50:55 Euronext Dublin 20230901145921
207 53.3 EUR 08:52:15 Euronext Dublin 20230901146689
245 53.3 EUR 08:52:57 Euronext Dublin 20230901146945
58 53.34 EUR 08:54:30 Euronext Dublin 20230901147969
142 53.34 EUR 08:54:30 Euronext Dublin 20230901148225
9 53.34 EUR 08:54:30 Euronext Dublin 20230901148481
150 53.34 EUR 08:54:30 Euronext Dublin 20230901148737
450 53.34 EUR 08:56:21 Euronext Dublin 20230901149505
380 53.34 EUR 08:56:25 Euronext Dublin 20230901149761
39 53.34 EUR 08:56:34 Euronext Dublin 20230901150273
38 53.34 EUR 08:56:43 Euronext Dublin 20230901150529
160 53.34 EUR 08:58:56 Euronext Dublin 20230901152577
250 53.32 EUR 09:01:04 Euronext Dublin 20230901154113
437 53.3 EUR 09:01:56 Euronext Dublin 20230901156161
250 53.36 EUR 09:03:30 Euronext Dublin 20230901159489
205 53.34 EUR 09:03:40 Euronext Dublin 20230901160001
271 53.34 EUR 09:03:40 Euronext Dublin 20230901160257
250 53.34 EUR 09:04:52 Euronext Dublin 20230901161281
508 53.34 EUR 09:05:47 Euronext Dublin 20230901161537
828 53.32 EUR 09:06:49 Euronext Dublin 20230901162561
489 53.3 EUR 09:07:08 Euronext Dublin 20230901164609
602 53.26 EUR 09:10:48 Euronext Dublin 20230901165377
338 53.28 EUR 09:11:37 Euronext Dublin 20230901168193
181 53.28 EUR 09:11:37 Euronext Dublin 20230901168449
721 53.26 EUR 09:11:56 Euronext Dublin 20230901171265
200 53.26 EUR 09:11:56 Euronext Dublin 20230901171521
150 53.26 EUR 09:11:56 Euronext Dublin 20230901171777
66 53.26 EUR 09:11:56 Euronext Dublin 20230901172033
77 53.26 EUR 09:15:11 Euronext Dublin 20230901174081
71 53.26 EUR 09:15:11 Euronext Dublin 20230901174337
193 53.26 EUR 09:15:11 Euronext Dublin 20230901174593
236 53.24 EUR 09:16:04 Euronext Dublin 20230901175105
232 53.24 EUR 09:16:04 Euronext Dublin 20230901175361
200 53.24 EUR 09:16:05 Euronext Dublin 20230901175617
150 53.24 EUR 09:16:05 Euronext Dublin 20230901175873
74 53.24 EUR 09:16:05 Euronext Dublin 20230901176129
412 53.22 EUR 09:18:56 Euronext Dublin 20230901178433
645 53.2 EUR 09:20:00 Euronext Dublin 20230901180481
41 53.2 EUR 09:20:00 Euronext Dublin 20230901180737
1383 53.16 EUR 09:23:42 Euronext Dublin 20230901182529
1194 53.16 EUR 09:23:42 Euronext Dublin 20230901182785
407 53.16 EUR 09:23:42 Euronext Dublin 20230901183297
1255 53.16 EUR 09:23:42 Euronext Dublin 20230901183809
1085 53.16 EUR 09:23:42 Euronext Dublin 20230901184065
82 53.16 EUR 09:23:42 Euronext Dublin 20230901184321
1 53.16 EUR 09:23:42 Euronext Dublin 20230901184577
476 53.12 EUR 09:24:10 Euronext Dublin 20230901187905
272 53.12 EUR 09:24:10 Euronext Dublin 20230901188161
150 53.14 EUR 09:24:52 Euronext Dublin 20230901188929
119 53.14 EUR 09:24:52 Euronext Dublin 20230901189185
104 53.14 EUR 09:24:52 Euronext Dublin 20230901189441
321 53.14 EUR 09:24:52 Euronext Dublin 20230901189697
912 53.14 EUR 09:24:53 Euronext Dublin 20230901189953
207 53.14 EUR 09:24:53 Euronext Dublin 20230901190209
150 53.14 EUR 09:24:53 Euronext Dublin 20230901190465
147 53.14 EUR 09:24:53 Euronext Dublin 20230901190721
1416 53.14 EUR 09:24:53 Euronext Dublin 20230901190977
726 53.14 EUR 09:24:53 Euronext Dublin 20230901191233
150 53.14 EUR 09:28:50 Euronext Dublin 20230901195073
150 53.14 EUR 09:30:28 Euronext Dublin 20230901195841
300 53.14 EUR 09:30:28 Euronext Dublin 20230901196097
150 53.14 EUR 09:30:47 Euronext Dublin 20230901196353
251 53.14 EUR 09:30:47 Euronext Dublin 20230901196609
40 53.14 EUR 09:30:55 Euronext Dublin 20230901196865
526 53.14 EUR 09:31:19 Euronext Dublin 20230901197633
160 53.12 EUR 09:32:40 Euronext Dublin 20230901197889
536 53.12 EUR 09:32:40 Euronext Dublin 20230901198145
253 53.12 EUR 09:32:41 Euronext Dublin 20230901198401
888 53.12 EUR 09:32:41 Euronext Dublin 20230901198657
1300 53.12 EUR 09:32:41 Euronext Dublin 20230901198913
1863 53.12 EUR 09:32:41 Euronext Dublin 20230901199169
1632 53.12 EUR 09:32:41 Euronext Dublin 20230901199425
34 53.16 EUR 09:42:12 Euronext Dublin 20230901209665
79 53.16 EUR 09:42:12 Euronext Dublin 20230901209921
436 53.14 EUR 09:43:32 Euronext Dublin 20230901211713
102 53.14 EUR 09:43:32 Euronext Dublin 20230901211969
359 53.16 EUR 09:48:42 Euronext Dublin 20230901213505
150 53.18 EUR 09:50:24 Euronext Dublin 20230901215553
141 53.18 EUR 09:50:24 Euronext Dublin 20230901215809
23 53.18 EUR 09:50:24 Euronext Dublin 20230901216065
67 53.18 EUR 09:50:24 Euronext Dublin 20230901216321
519 53.18 EUR 09:50:24 Euronext Dublin 20230901216577
125 53.16 EUR 09:55:31 Euronext Dublin 20230901217601
352 53.16 EUR 09:55:31 Euronext Dublin 20230901217857
220 53.16 EUR 09:55:31 Euronext Dublin 20230901218113
220 53.16 EUR 09:57:54 Euronext Dublin 20230901218881
169 53.16 EUR 09:57:54 Euronext Dublin 20230901219137
370 53.12 EUR 10:00:26 Euronext Dublin 20230901220673
267 53.1 EUR 10:00:45 Euronext Dublin 20230901221185
330 53.08 EUR 10:01:12 Euronext Dublin 20230901222721
228 53.06 EUR 10:01:53 Euronext Dublin 20230901226049
302 53.04 EUR 10:03:14 Euronext Dublin 20230901227585
346 53.04 EUR 10:03:37 Euronext Dublin 20230901229121
83 53.04 EUR 10:03:37 Euronext Dublin 20230901230657
135 53.04 EUR 10:03:38 Euronext Dublin 20230901231169
142 53.04 EUR 10:03:51 Euronext Dublin 20230901232449
323 53.08 EUR 10:06:40 Euronext Dublin 20230901236289
150 53.08 EUR 10:06:40 Euronext Dublin 20230901236545
9 53.08 EUR 10:06:40 Euronext Dublin 20230901236801
262 53.08 EUR 10:06:40 Euronext Dublin 20230901237057
74 53.08 EUR 10:06:40 Euronext Dublin 20230901237313
150 53.14 EUR 10:34:12 Euronext Dublin 20230901243201
165 53.14 EUR 10:34:12 Euronext Dublin 20230901243457
166 53.14 EUR 10:34:12 Euronext Dublin 20230901243713
9 53.14 EUR 10:34:12 Euronext Dublin 20230901243969
221 53.14 EUR 10:34:12 Euronext Dublin 20230901244225
7 53.14 EUR 10:34:12 Euronext Dublin 20230901244481
87 53.14 EUR 10:34:12 Euronext Dublin 20230901244737
195 53.14 EUR 10:34:12 Euronext Dublin 20230901244993
259 53.12 EUR 10:35:16 Euronext Dublin 20230901246529
141 53.12 EUR 10:35:17 Euronext Dublin 20230901246785
150 53.12 EUR 10:42:11 Euronext Dublin 20230901247809
208 53.12 EUR 10:42:11 Euronext Dublin 20230901248065
206 53.12 EUR 10:42:11 Euronext Dublin 20230901248321
150 53.12 EUR 10:42:12 Euronext Dublin 20230901248577
150 53.12 EUR 10:42:13 Euronext Dublin 20230901248833
72 53.12 EUR 10:42:13 Euronext Dublin 20230901249089
35 53.12 EUR 10:42:20 Euronext Dublin 20230901249345
150 53.12 EUR 10:42:50 Euronext Dublin 20230901250625
1 53.12 EUR 10:42:50 Euronext Dublin 20230901250881
31 53.12 EUR 10:43:59 Euronext Dublin 20230901251649
160 53.12 EUR 10:43:59 Euronext Dublin 20230901251905
14 53.12 EUR 10:44:36 Euronext Dublin 20230901252417
344 53.12 EUR 10:44:36 Euronext Dublin 20230901252673
92 53.12 EUR 10:44:36 Euronext Dublin 20230901252929
174 53.12 EUR 10:47:03 Euronext Dublin 20230901253697
150 53.12 EUR 10:48:22 Euronext Dublin 20230901254721
150 53.12 EUR 10:48:25 Euronext Dublin 20230901254977
22 53.14 EUR 10:49:59 Euronext Dublin 20230901256001
174 53.14 EUR 10:49:59 Euronext Dublin 20230901256257
9 53.14 EUR 10:49:59 Euronext Dublin 20230901256513
208 53.14 EUR 10:49:59 Euronext Dublin 20230901256769
206 53.14 EUR 10:49:59 Euronext Dublin 20230901257025
260 53.14 EUR 10:49:59 Euronext Dublin 20230901257281
60 53.14 EUR 10:49:59 Euronext Dublin 20230901257537
141 53.14 EUR 10:49:59 Euronext Dublin 20230901257793
112 53.1 EUR 10:50:01 Euronext Dublin 20230901258817
686 53.1 EUR 10:50:01 Euronext Dublin 20230901259073
62 53.1 EUR 10:50:44 Euronext Dublin 20230901265217
44 53.14 EUR 10:51:50 Euronext Dublin 20230901272897
41 53.14 EUR 10:51:55 Euronext Dublin 20230901273153
41 53.14 EUR 10:52:00 Euronext Dublin 20230901274689
41 53.14 EUR 10:52:05 Euronext Dublin 20230901274945
40 53.14 EUR 10:52:10 Euronext Dublin 20230901275201
452 53.12 EUR 10:52:14 Euronext Dublin 20230901275969
396 53.12 EUR 10:52:29 Euronext Dublin 20230901278529
200 53.12 EUR 10:52:29 Euronext Dublin 20230901278785
8 53.1 EUR 10:53:29 Euronext Dublin 20230901287745
602 53.1 EUR 10:53:44 Euronext Dublin 20230901289793
396 53.1 EUR 10:53:59 Euronext Dublin 20230901292097
38 53.12 EUR 10:54:07 Euronext Dublin 20230901292865
245 53.12 EUR 10:54:07 Euronext Dublin 20230901293121
200 53.12 EUR 10:54:07 Euronext Dublin 20230901293377
138 53.1 EUR 10:54:08 Euronext Dublin 20230901293889
102 53.1 EUR 10:54:08 Euronext Dublin 20230901294145
150 53.1 EUR 10:54:08 Euronext Dublin 20230901294401
70 53.1 EUR 10:54:08 Euronext Dublin 20230901294657
480 53.1 EUR 10:54:14 Euronext Dublin 20230901295937
17 53.1 EUR 10:54:16 Euronext Dublin 20230901296961
493 53.08 EUR 10:55:14 Euronext Dublin 20230901306689
346 53.08 EUR 10:55:20 Euronext Dublin 20230901307969
79 53.08 EUR 10:55:44 Euronext Dublin 20230901313857
333 53.08 EUR 10:55:59 Euronext Dublin 20230901314881
315 53.06 EUR 10:56:21 Euronext Dublin 20230901319489
84 53.04 EUR 10:56:31 Euronext Dublin 20230901322561
78 53.02 EUR 10:57:14 Euronext Dublin 20230901330497
128 53 EUR 10:57:44 Euronext Dublin 20230901335617
38 53 EUR 10:58:14 Euronext Dublin 20230901342785
42 53.02 EUR 10:58:26 Euronext Dublin 20230901343297
452 53 EUR 10:58:29 Euronext Dublin 20230901345601
79 53 EUR 10:58:44 Euronext Dublin 20230901349185
81 53 EUR 10:59:32 Euronext Dublin 20230901358657
276 53 EUR 10:59:32 Euronext Dublin 20230901358913
29 53 EUR 10:59:32 Euronext Dublin 20230901359169
150 53.02 EUR 10:59:42 Euronext Dublin 20230901360961
667 53.02 EUR 10:59:42 Euronext Dublin 20230901361217
1760 53.02 EUR 10:59:42 Euronext Dublin 20230901361473
1300 53.02 EUR 10:59:42 Euronext Dublin 20230901361729
737 53.02 EUR 10:59:42 Euronext Dublin 20230901361985
346 53 EUR 11:00:59 Euronext Dublin 20230901369921
563 53.02 EUR 11:02:51 Euronext Dublin 20230901371201
35 53.06 EUR 11:08:13 Euronext Dublin 20230901375041
38 53.06 EUR 11:08:20 Euronext Dublin 20230901375297
37 53.06 EUR 11:08:27 Euronext Dublin 20230901375553
38 53.06 EUR 11:08:34 Euronext Dublin 20230901375809
2 53.06 EUR 11:08:41 Euronext Dublin 20230901376065
36 53.06 EUR 11:08:41 Euronext Dublin 20230901376321
37 53.06 EUR 11:08:48 Euronext Dublin 20230901376577
38 53.06 EUR 11:08:55 Euronext Dublin 20230901376833
37 53.06 EUR 11:09:02 Euronext Dublin 20230901377089
38 53.06 EUR 11:09:09 Euronext Dublin 20230901377345
20 53.06 EUR 11:09:16 Euronext Dublin 20230901377601
18 53.06 EUR 11:09:16 Euronext Dublin 20230901377857
37 53.06 EUR 11:09:23 Euronext Dublin 20230901378113
38 53.06 EUR 11:09:30 Euronext Dublin 20230901378369
37 53.06 EUR 11:09:37 Euronext Dublin 20230901378625
38 53.06 EUR 11:09:44 Euronext Dublin 20230901378881
38 53.06 EUR 11:09:51 Euronext Dublin 20230901379137
2 53.06 EUR 11:09:58 Euronext Dublin 20230901379393
9 53.06 EUR 11:09:58 Euronext Dublin 20230901379649
26 53.06 EUR 11:09:58 Euronext Dublin 20230901379905
35 53.06 EUR 11:10:05 Euronext Dublin 20230901380161
35 53.06 EUR 11:10:12 Euronext Dublin 20230901380417
39 53.06 EUR 11:10:20 Euronext Dublin 20230901380673
731 53.04 EUR 11:10:24 Euronext Dublin 20230901380929
471 53.04 EUR 11:10:25 Euronext Dublin 20230901381953
468 53.12 EUR 11:30:03 Euronext Dublin 20230901393985
94 53.12 EUR 11:30:03 Euronext Dublin 20230901394241
161 53.24 EUR 12:25:44 Euronext Dublin 20230901431105
39 53.24 EUR 12:27:13 Euronext Dublin 20230901431361
38 53.24 EUR 12:27:21 Euronext Dublin 20230901431617
38 53.24 EUR 12:27:29 Euronext Dublin 20230901431873
38 53.24 EUR 12:27:37 Euronext Dublin 20230901432129
38 53.24 EUR 12:27:45 Euronext Dublin 20230901432385
38 53.24 EUR 12:27:53 Euronext Dublin 20230901432641
5 53.24 EUR 12:28:01 Euronext Dublin 20230901432897
33 53.24 EUR 12:28:01 Euronext Dublin 20230901433153
167 53.22 EUR 12:28:05 Euronext Dublin 20230901433665
150 53.22 EUR 12:30:17 Euronext Dublin 20230901433921
193 53.22 EUR 12:30:17 Euronext Dublin 20230901434177
127 53.22 EUR 12:30:18 Euronext Dublin 20230901434433
34 53.22 EUR 12:30:25 Euronext Dublin 20230901434689
453 53.2 EUR 12:30:29 Euronext Dublin 20230901435713
789 53.18 EUR 12:31:43 Euronext Dublin 20230901461057
244 53.18 EUR 12:36:59 Euronext Dublin 20230901470785
177 53.18 EUR 12:36:59 Euronext Dublin 20230901471041
635 53.18 EUR 12:37:14 Euronext Dublin 20230901472321
340 53.2 EUR 12:39:59 Euronext Dublin 20230901485889
228 53.2 EUR 12:39:59 Euronext Dublin 20230901486145
567 53.2 EUR 12:42:55 Euronext Dublin 20230901491265
210 53.2 EUR 12:42:55 Euronext Dublin 20230901494593
381 53.22 EUR 12:43:24 Euronext Dublin 20230901497921
308 53.22 EUR 12:44:15 Euronext Dublin 20230901499201
465 53.22 EUR 12:44:15 Euronext Dublin 20230901499969
296 53.22 EUR 12:53:59 Euronext Dublin 20230901504065
247 53.22 EUR 12:53:59 Euronext Dublin 20230901504321
150 53.22 EUR 12:53:59 Euronext Dublin 20230901504833
48 53.22 EUR 12:54:00 Euronext Dublin 20230901505089
64 53.22 EUR 12:54:15 Euronext Dublin 20230901505601
26 53.22 EUR 12:54:28 Euronext Dublin 20230901505857
453 53.2 EUR 12:54:45 Euronext Dublin 20230901507905
132 53.2 EUR 12:55:43 Euronext Dublin 20230901510977
410 53.2 EUR 12:55:43 Euronext Dublin 20230901511233
133 53.24 EUR 12:56:31 Euronext Dublin 20230901514561
521 53.24 EUR 12:57:04 Euronext Dublin 20230901515073
79 53.24 EUR 12:57:04 Euronext Dublin 20230901516353
370 53.24 EUR 12:57:04 Euronext Dublin 20230901516609
150 53.24 EUR 12:57:04 Euronext Dublin 20230901516865
80 53.24 EUR 12:57:04 Euronext Dublin 20230901517121
383 53.22 EUR 12:57:44 Euronext Dublin 20230901518145
688 53.22 EUR 13:01:15 Euronext Dublin 20230901521473
93 53.2 EUR 13:03:04 Euronext Dublin 20230901523265
345 53.2 EUR 13:03:04 Euronext Dublin 20230901523521
9 53.22 EUR 13:07:37 Euronext Dublin 20230901526337
29 53.22 EUR 13:07:37 Euronext Dublin 20230901526593
38 53.22 EUR 13:07:46 Euronext Dublin 20230901526849
32 53.22 EUR 13:07:55 Euronext Dublin 20230901527105
6 53.22 EUR 13:07:55 Euronext Dublin 20230901527361
38 53.22 EUR 13:08:04 Euronext Dublin 20230901527617
42 53.22 EUR 13:08:14 Euronext Dublin 20230901527873
42 53.22 EUR 13:08:24 Euronext Dublin 20230901528129
5 53.22 EUR 13:08:33 Euronext Dublin 20230901528385
9 53.22 EUR 13:08:33 Euronext Dublin 20230901528641
24 53.22 EUR 13:08:33 Euronext Dublin 20230901528897
34 53.22 EUR 13:08:41 Euronext Dublin 20230901529153
38 53.22 EUR 13:08:50 Euronext Dublin 20230901529409
38 53.22 EUR 13:08:59 Euronext Dublin 20230901529665
16 53.22 EUR 13:09:08 Euronext Dublin 20230901529921
22 53.22 EUR 13:09:08 Euronext Dublin 20230901530177
475 53.2 EUR 13:09:12 Euronext Dublin 20230901530689
271 53.18 EUR 13:10:42 Euronext Dublin 20230901531713
8 53.18 EUR 13:10:42 Euronext Dublin 20230901531969
62 53.16 EUR 13:10:54 Euronext Dublin 20230901533761
87 53.16 EUR 13:10:54 Euronext Dublin 20230901534017
68 53.16 EUR 13:10:54 Euronext Dublin 20230901534273
515 53.14 EUR 13:12:55 Euronext Dublin 20230901535809
38 53.14 EUR 13:14:51 Euronext Dublin 20230901536577
37 53.14 EUR 13:14:57 Euronext Dublin 20230901536833
34 53.14 EUR 13:15:02 Euronext Dublin 20230901537089
39 53.14 EUR 13:15:07 Euronext Dublin 20230901537345
2 53.14 EUR 13:15:12 Euronext Dublin 20230901537601
37 53.14 EUR 13:15:12 Euronext Dublin 20230901537857
25 53.14 EUR 13:15:17 Euronext Dublin 20230901538113
14 53.14 EUR 13:15:17 Euronext Dublin 20230901538369
39 53.14 EUR 13:15:22 Euronext Dublin 20230901538625
39 53.14 EUR 13:15:27 Euronext Dublin 20230901538881
24 53.14 EUR 13:15:32 Euronext Dublin 20230901539137
15 53.14 EUR 13:15:32 Euronext Dublin 20230901539393
21 53.14 EUR 13:15:37 Euronext Dublin 20230901539649
18 53.14 EUR 13:15:37 Euronext Dublin 20230901539905
39 53.14 EUR 13:15:42 Euronext Dublin 20230901540161
39 53.14 EUR 13:15:47 Euronext Dublin 20230901540417
39 53.14 EUR 13:15:52 Euronext Dublin 20230901540673
18 53.14 EUR 13:15:57 Euronext Dublin 20230901540929
21 53.14 EUR 13:15:57 Euronext Dublin 20230901541185
39 53.14 EUR 13:16:02 Euronext Dublin 20230901541441
33 53.14 EUR 13:16:09 Euronext Dublin 20230901541697
14 53.14 EUR 13:16:09 Euronext Dublin 20230901541953
39 53.14 EUR 13:16:13 Euronext Dublin 20230901542209
39 53.14 EUR 13:16:18 Euronext Dublin 20230901542465
39 53.14 EUR 13:16:23 Euronext Dublin 20230901542721
39 53.14 EUR 13:16:28 Euronext Dublin 20230901542977
39 53.14 EUR 13:16:33 Euronext Dublin 20230901543233
39 53.14 EUR 13:16:38 Euronext Dublin 20230901543489
8 53.14 EUR 13:16:43 Euronext Dublin 20230901543745
31 53.14 EUR 13:16:43 Euronext Dublin 20230901544001
39 53.14 EUR 13:16:48 Euronext Dublin 20230901544257
39 53.14 EUR 13:16:53 Euronext Dublin 20230901544513
39 53.14 EUR 13:16:58 Euronext Dublin 20230901544769
39 53.14 EUR 13:17:03 Euronext Dublin 20230901545025
39 53.14 EUR 13:17:08 Euronext Dublin 20230901545281
18 53.14 EUR 13:17:13 Euronext Dublin 20230901545537
21 53.14 EUR 13:17:13 Euronext Dublin 20230901545793
56 53.12 EUR 13:17:15 Euronext Dublin 20230901546049
5 53.12 EUR 13:17:30 Euronext Dublin 20230901546305
715 53.12 EUR 13:17:30 Euronext Dublin 20230901546561
608 53.12 EUR 13:17:38 Euronext Dublin 20230901547585
167 53.12 EUR 13:17:38 Euronext Dublin 20230901547841
735 53.1 EUR 13:20:29 Euronext Dublin 20230901548865
62 53.1 EUR 13:20:29 Euronext Dublin 20230901549121
150 53.14 EUR 13:22:05 Euronext Dublin 20230901551937
1683 53.14 EUR 13:22:05 Euronext Dublin 20230901552193
56 53.14 EUR 13:22:05 Euronext Dublin 20230901552449
567 53.14 EUR 13:22:05 Euronext Dublin 20230901552705
150 53.14 EUR 13:22:30 Euronext Dublin 20230901552961
2394 53.14 EUR 13:22:30 Euronext Dublin 20230901553217
2425 53.14 EUR 13:25:52 Euronext Dublin 20230901555777
55 53.14 EUR 13:30:01 Euronext Dublin 20230901557825
33 53.18 EUR 13:32:19 Euronext Dublin 20230901570625
1 53.16 EUR 13:33:05 Euronext Dublin 20230901572929
199 53.16 EUR 13:33:05 Euronext Dublin 20230901573185
49 53.18 EUR 13:34:22 Euronext Dublin 20230901575233
493 53.18 EUR 13:34:58 Euronext Dublin 20230901575489
42 53.2 EUR 13:35:28 Euronext Dublin 20230901577025
37 53.2 EUR 13:35:32 Euronext Dublin 20230901577281
55 53.2 EUR 13:35:38 Euronext Dublin 20230901577537
498 53.2 EUR 13:36:37 Euronext Dublin 20230901578049
242 53.2 EUR 13:36:37 Euronext Dublin 20230901578305
150 53.2 EUR 13:36:37 Euronext Dublin 20230901578561
277 53.2 EUR 13:36:37 Euronext Dublin 20230901578817
15 53.2 EUR 13:36:37 Euronext Dublin 20230901579073
150 53.2 EUR 13:36:37 Euronext Dublin 20230901579329
106 53.2 EUR 13:38:22 Euronext Dublin 20230901580353
44 53.2 EUR 13:38:22 Euronext Dublin 20230901580609
201 53.24 EUR 13:39:16 Euronext Dublin 20230901585217
51 53.24 EUR 13:39:16 Euronext Dublin 20230901585473
476 53.24 EUR 13:39:16 Euronext Dublin 20230901585729
242 53.24 EUR 13:39:16 Euronext Dublin 20230901585985
244 53.24 EUR 13:39:16 Euronext Dublin 20230901586241
230 53.24 EUR 13:39:16 Euronext Dublin 20230901586497
150 53.24 EUR 13:39:16 Euronext Dublin 20230901586753
99 53.24 EUR 13:39:16 Euronext Dublin 20230901587009
573 53.24 EUR 13:40:19 Euronext Dublin 20230901587521
150 53.24 EUR 13:40:19 Euronext Dublin 20230901587777
540 53.22 EUR 13:40:46 Euronext Dublin 20230901588289
146 53.22 EUR 13:42:24 Euronext Dublin 20230901588801
342 53.22 EUR 13:42:24 Euronext Dublin 20230901589057
458 53.2 EUR 13:42:32 Euronext Dublin 20230901589825
589 53.2 EUR 13:43:49 Euronext Dublin 20230901591105
242 53.2 EUR 13:43:49 Euronext Dublin 20230901591361
134 53.2 EUR 13:43:49 Euronext Dublin 20230901591617
147 53.18 EUR 13:44:14 Euronext Dublin 20230901592385
76 53.16 EUR 13:44:42 Euronext Dublin 20230901593409
106 53.16 EUR 13:44:43 Euronext Dublin 20230901595457
181 53.16 EUR 13:45:12 Euronext Dublin 20230901595969
50 53.16 EUR 13:45:28 Euronext Dublin 20230901596737
510 53.16 EUR 13:47:22 Euronext Dublin 20230901598273
1987 53.14 EUR 13:49:22 Euronext Dublin 20230901600577
724 53.14 EUR 13:49:22 Euronext Dublin 20230901600833
10 53.14 EUR 13:49:22 Euronext Dublin 20230901601345
503 53.14 EUR 13:49:22 Euronext Dublin 20230901601601
1300 53.12 EUR 13:52:05 Euronext Dublin 20230901605441
1277 53.12 EUR 13:52:05 Euronext Dublin 20230901605697
487 53.12 EUR 13:52:05 Euronext Dublin 20230901605953
1300 53.12 EUR 13:52:05 Euronext Dublin 20230901606465
244 53.12 EUR 13:52:05 Euronext Dublin 20230901606721
447 53.12 EUR 13:52:05 Euronext Dublin 20230901606977
242 53.12 EUR 13:52:05 Euronext Dublin 20230901607233
190 53.12 EUR 13:52:05 Euronext Dublin 20230901607489
38 53.12 EUR 13:52:40 Euronext Dublin 20230901608001
573 53.12 EUR 13:57:00 Euronext Dublin 20230901610817
343 53.12 EUR 13:57:00 Euronext Dublin 20230901611073
303 53.12 EUR 13:57:00 Euronext Dublin 20230901611585
150 53.12 EUR 13:57:00 Euronext Dublin 20230901611841
305 53.12 EUR 13:57:00 Euronext Dublin 20230901612097
9 53.12 EUR 13:57:00 Euronext Dublin 20230901612353
306 53.12 EUR 13:57:00 Euronext Dublin 20230901612609
255 53.12 EUR 13:57:00 Euronext Dublin 20230901612865
9 53.12 EUR 13:57:00 Euronext Dublin 20230901613121
96 53.12 EUR 13:57:00 Euronext Dublin 20230901613377
231 53.12 EUR 13:57:00 Euronext Dublin 20230901613633
51 53.1 EUR 13:57:03 Euronext Dublin 20230901613889
2526 53.1 EUR 13:57:03 Euronext Dublin 20230901614145
680 53.1 EUR 13:57:03 Euronext Dublin 20230901614401
133 53.1 EUR 13:57:03 Euronext Dublin 20230901614657
1440 53.1 EUR 13:57:03 Euronext Dublin 20230901614913
40 53.1 EUR 13:57:05 Euronext Dublin 20230901615169
122 53.1 EUR 13:57:30 Euronext Dublin 20230901615425
141 53.1 EUR 13:57:30 Euronext Dublin 20230901615681
261 53.1 EUR 13:57:33 Euronext Dublin 20230901615937
150 53.1 EUR 13:57:33 Euronext Dublin 20230901616193
290 53.1 EUR 13:57:33 Euronext Dublin 20230901616449
29 53.1 EUR 13:57:33 Euronext Dublin 20230901616705
99 53.1 EUR 13:57:33 Euronext Dublin 20230901616961
375 53.12 EUR 13:59:34 Euronext Dublin 20230901623361
348 53.12 EUR 14:00:07 Euronext Dublin 20230901624129
38 53.12 EUR 14:00:07 Euronext Dublin 20230901624385
41 53.12 EUR 14:00:11 Euronext Dublin 20230901625409
743 53.1 EUR 14:01:29 Euronext Dublin 20230901626177
1300 53.1 EUR 14:01:29 Euronext Dublin 20230901626433
303 53.1 EUR 14:01:29 Euronext Dublin 20230901626689
331 53.1 EUR 14:01:29 Euronext Dublin 20230901626945
145 53.1 EUR 14:01:30 Euronext Dublin 20230901627201
17 53.08 EUR 14:01:32 Euronext Dublin 20230901628225
37 53.08 EUR 14:01:32 Euronext Dublin 20230901628481
150 53.1 EUR 14:02:34 Euronext Dublin 20230901629761
51 53.1 EUR 14:02:34 Euronext Dublin 20230901630017
150 53.1 EUR 14:02:34 Euronext Dublin 20230901630529
72 53.1 EUR 14:02:34 Euronext Dublin 20230901630785
1227 53.18 EUR 14:10:53 Euronext Dublin 20230901637185
194 53.18 EUR 14:10:53 Euronext Dublin 20230901637697
305 53.18 EUR 14:14:07 Euronext Dublin 20230901639489
14 53.18 EUR 14:14:08 Euronext Dublin 20230901639745
25 53.18 EUR 14:14:08 Euronext Dublin 20230901640001
36 53.18 EUR 14:14:15 Euronext Dublin 20230901640257
37 53.18 EUR 14:14:22 Euronext Dublin 20230901640513
36 53.18 EUR 14:14:29 Euronext Dublin 20230901640769
23 53.18 EUR 14:14:37 Euronext Dublin 20230901641025
18 53.18 EUR 14:14:37 Euronext Dublin 20230901641281
36 53.18 EUR 14:14:44 Euronext Dublin 20230901641537
37 53.18 EUR 14:14:51 Euronext Dublin 20230901641793
36 53.18 EUR 14:14:58 Euronext Dublin 20230901642049
38 53.18 EUR 14:15:04 Euronext Dublin 20230901642305
39 53.18 EUR 14:15:10 Euronext Dublin 20230901642561
2 53.18 EUR 14:15:10 Euronext Dublin 20230901642817
34 53.18 EUR 14:15:15 Euronext Dublin 20230901643073
41 53.18 EUR 14:15:21 Euronext Dublin 20230901643329
34 53.18 EUR 14:15:26 Euronext Dublin 20230901643585
42 53.18 EUR 14:15:32 Euronext Dublin 20230901643841
24 53.18 EUR 14:15:38 Euronext Dublin 20230901644097
17 53.18 EUR 14:15:38 Euronext Dublin 20230901644353
41 53.18 EUR 14:15:44 Euronext Dublin 20230901644609
41 53.18 EUR 14:15:50 Euronext Dublin 20230901644865
34 53.18 EUR 14:15:55 Euronext Dublin 20230901645121
34 53.18 EUR 14:16:00 Euronext Dublin 20230901645377
35 53.18 EUR 14:16:05 Euronext Dublin 20230901645633
41 53.18 EUR 14:16:11 Euronext Dublin 20230901645889
41 53.18 EUR 14:16:17 Euronext Dublin 20230901646145
19 53.18 EUR 14:16:23 Euronext Dublin 20230901646401
22 53.18 EUR 14:16:23 Euronext Dublin 20230901646657
682 53.16 EUR 14:16:27 Euronext Dublin 20230901647937
102 53.16 EUR 14:16:27 Euronext Dublin 20230901648193
303 53.16 EUR 14:16:27 Euronext Dublin 20230901648449
305 53.16 EUR 14:16:27 Euronext Dublin 20230901648705
150 53.16 EUR 14:16:27 Euronext Dublin 20230901648961
261 53.16 EUR 14:16:27 Euronext Dublin 20230901649217
184 53.14 EUR 14:17:54 Euronext Dublin 20230901649985
776 53.14 EUR 14:19:37 Euronext Dublin 20230901651009
35 53.16 EUR 14:23:38 Euronext Dublin 20230901654337
150 53.16 EUR 14:24:20 Euronext Dublin 20230901654593
103 53.16 EUR 14:24:20 Euronext Dublin 20230901654849
42 53.16 EUR 14:24:27 Euronext Dublin 20230901655105
20 53.14 EUR 14:24:33 Euronext Dublin 20230901655617
603 53.14 EUR 14:24:33 Euronext Dublin 20230901655873
201 53.14 EUR 14:24:33 Euronext Dublin 20230901656129
283 53.14 EUR 14:24:49 Euronext Dublin 20230901656897
217 53.14 EUR 14:27:13 Euronext Dublin 20230901657409
43 53.14 EUR 14:27:13 Euronext Dublin 20230901657665
37 53.14 EUR 14:28:30 Euronext Dublin 20230901658433
40 53.14 EUR 14:28:34 Euronext Dublin 20230901658689
19 53.14 EUR 14:28:38 Euronext Dublin 20230901658945
1050 53.14 EUR 14:28:45 Euronext Dublin 20230901659201
811 53.14 EUR 14:29:31 Euronext Dublin 20230901659457
620 53.14 EUR 14:29:31 Euronext Dublin 20230901659713
540 53.14 EUR 14:29:31 Euronext Dublin 20230901659969
116 53.14 EUR 14:29:31 Euronext Dublin 20230901660225
66 53.14 EUR 14:29:31 Euronext Dublin 20230901660481
83 53.16 EUR 14:30:05 Euronext Dublin 20230901665601
13 53.22 EUR 14:31:09 Euronext Dublin 20230901673025
4 53.22 EUR 14:31:09 Euronext Dublin 20230901673281
82 53.22 EUR 14:31:10 Euronext Dublin 20230901673793
37 53.22 EUR 14:31:11 Euronext Dublin 20230901674305
37 53.22 EUR 14:31:12 Euronext Dublin 20230901674561
36 53.22 EUR 14:31:13 Euronext Dublin 20230901674817
11 53.22 EUR 14:31:14 Euronext Dublin 20230901675073
26 53.22 EUR 14:31:14 Euronext Dublin 20230901675329
722 53.24 EUR 14:31:14 Euronext Dublin 20230901677377
150 53.26 EUR 14:31:41 Euronext Dublin 20230901679425
118 53.26 EUR 14:31:41 Euronext Dublin 20230901679681
37 53.26 EUR 14:31:42 Euronext Dublin 20230901679937
25 53.26 EUR 14:31:43 Euronext Dublin 20230901680193
12 53.26 EUR 14:31:43 Euronext Dublin 20230901680449
150 53.26 EUR 14:31:52 Euronext Dublin 20230901680705
180 53.26 EUR 14:31:52 Euronext Dublin 20230901680961
36 53.3 EUR 14:31:53 Euronext Dublin 20230901683521
37 53.3 EUR 14:31:54 Euronext Dublin 20230901683777
37 53.3 EUR 14:31:55 Euronext Dublin 20230901684033
1037 53.28 EUR 14:31:55 Euronext Dublin 20230901684289
747 53.28 EUR 14:31:55 Euronext Dublin 20230901684545
439 53.26 EUR 14:31:56 Euronext Dublin 20230901686337
261 53.26 EUR 14:31:56 Euronext Dublin 20230901686593
472 53.26 EUR 14:32:30 Euronext Dublin 20230901690433
409 53.26 EUR 14:32:30 Euronext Dublin 20230901690945
403 53.24 EUR 14:32:32 Euronext Dublin 20230901693505
248 53.24 EUR 14:33:30 Euronext Dublin 20230901697089
171 53.24 EUR 14:33:30 Euronext Dublin 20230901697345
37 53.26 EUR 14:33:42 Euronext Dublin 20230901700929
59 53.26 EUR 14:33:44 Euronext Dublin 20230901701185
58 53.26 EUR 14:33:46 Euronext Dublin 20230901701441
58 53.26 EUR 14:33:48 Euronext Dublin 20230901701697
44 53.26 EUR 14:33:50 Euronext Dublin 20230901701953
15 53.26 EUR 14:33:50 Euronext Dublin 20230901702209
58 53.26 EUR 14:33:52 Euronext Dublin 20230901702465
59 53.26 EUR 14:33:54 Euronext Dublin 20230901702721
58 53.26 EUR 14:33:56 Euronext Dublin 20230901702977
58 53.26 EUR 14:33:58 Euronext Dublin 20230901703233
55 53.26 EUR 14:34:00 Euronext Dublin 20230901703489
4 53.26 EUR 14:34:00 Euronext Dublin 20230901703745
262 53.28 EUR 14:34:09 Euronext Dublin 20230901707841
59 53.28 EUR 14:34:11 Euronext Dublin 20230901708097
24 53.28 EUR 14:34:13 Euronext Dublin 20230901708353
34 53.28 EUR 14:34:13 Euronext Dublin 20230901708609
58 53.28 EUR 14:34:15 Euronext Dublin 20230901708865
59 53.28 EUR 14:34:17 Euronext Dublin 20230901709121
58 53.28 EUR 14:34:19 Euronext Dublin 20230901709377
10 53.28 EUR 14:34:20 Euronext Dublin 20230901710913
305 53.28 EUR 14:34:20 Euronext Dublin 20230901711169
119 53.28 EUR 14:34:20 Euronext Dublin 20230901711425
141 53.28 EUR 14:34:20 Euronext Dublin 20230901711681
316 53.28 EUR 14:34:20 Euronext Dublin 20230901711937
419 53.28 EUR 14:34:20 Euronext Dublin 20230901712193
192 53.28 EUR 14:34:20 Euronext Dublin 20230901712449
421 53.24 EUR 14:34:55 Euronext Dublin 20230901715009
401 53.24 EUR 14:34:55 Euronext Dublin 20230901715265
294 53.24 EUR 14:34:55 Euronext Dublin 20230901715521
94 53.24 EUR 14:34:55 Euronext Dublin 20230901715777
28 53.24 EUR 14:34:55 Euronext Dublin 20230901716033
294 53.24 EUR 14:34:55 Euronext Dublin 20230901716289
347 53.22 EUR 14:35:03 Euronext Dublin 20230901717057
111 53.2 EUR 14:35:10 Euronext Dublin 20230901719105
150 53.18 EUR 14:35:22 Euronext Dublin 20230901720641
72 53.18 EUR 14:35:22 Euronext Dublin 20230901720897
75 53.18 EUR 14:35:22 Euronext Dublin 20230901721153
171 53.16 EUR 14:35:23 Euronext Dublin 20230901722433
2500 53.12 EUR 14:35:41 Euronext Dublin 20230901724225
216 53.12 EUR 14:35:41 Euronext Dublin 20230901725505
1364 53.1 EUR 14:36:00 Euronext Dublin 20230901727553
1436 53.1 EUR 14:36:00 Euronext Dublin 20230901727809
764 53.08 EUR 14:36:04 Euronext Dublin 20230901731649
1227 53.08 EUR 14:36:10 Euronext Dublin 20230901731905
809 53.08 EUR 14:36:10 Euronext Dublin 20230901732161
162 53.06 EUR 14:36:17 Euronext Dublin 20230901733185
445 53.06 EUR 14:36:17 Euronext Dublin 20230901733441
1201 53.06 EUR 14:36:17 Euronext Dublin 20230901733697
42 53.06 EUR 14:36:17 Euronext Dublin 20230901733953
950 53.06 EUR 14:36:17 Euronext Dublin 20230901734209
364 53.04 EUR 14:36:37 Euronext Dublin 20230901736001
1544 53.04 EUR 14:36:37 Euronext Dublin 20230901736257
398 53.04 EUR 14:36:37 Euronext Dublin 20230901736513
42 53.04 EUR 14:36:37 Euronext Dublin 20230901736769
452 53.04 EUR 14:36:37 Euronext Dublin 20230901737025
321 53.02 EUR 14:36:38 Euronext Dublin 20230901738305
232 53.02 EUR 14:36:38 Euronext Dublin 20230901738561
20 53.02 EUR 14:36:39 Euronext Dublin 20230901738817
528 53.02 EUR 14:36:46 Euronext Dublin 20230901739073
43 53.02 EUR 14:36:46 Euronext Dublin 20230901739329
1300 53.02 EUR 14:36:59 Euronext Dublin 20230901742657
356 53.02 EUR 14:36:59 Euronext Dublin 20230901742913
20 53 EUR 14:37:05 Euronext Dublin 20230901743169
452 53 EUR 14:37:06 Euronext Dublin 20230901743425
421 53 EUR 14:37:06 Euronext Dublin 20230901743681
1300 53 EUR 14:37:16 Euronext Dublin 20230901744449
807 53 EUR 14:37:16 Euronext Dublin 20230901744705
50 53 EUR 14:37:45 Euronext Dublin 20230901748289
343 53 EUR 14:37:45 Euronext Dublin 20230901748545
62 53 EUR 14:37:57 Euronext Dublin 20230901751617
1300 52.98 EUR 14:38:07 Euronext Dublin 20230901751873
359 52.98 EUR 14:38:07 Euronext Dublin 20230901752129
92 52.98 EUR 14:38:07 Euronext Dublin 20230901752385
1249 52.98 EUR 14:38:07 Euronext Dublin 20230901752641
51 52.98 EUR 14:38:07 Euronext Dublin 20230901752897
589 52.98 EUR 14:38:07 Euronext Dublin 20230901753153
150 52.98 EUR 14:38:07 Euronext Dublin 20230901753409
112 52.98 EUR 14:38:07 Euronext Dublin 20230901753665
366 52.98 EUR 14:38:07 Euronext Dublin 20230901753921
59 52.98 EUR 14:38:07 Euronext Dublin 20230901754177
150 53 EUR 14:38:19 Euronext Dublin 20230901755713
141 53 EUR 14:38:19 Euronext Dublin 20230901755969
150 53 EUR 14:38:19 Euronext Dublin 20230901756225
246 53 EUR 14:38:19 Euronext Dublin 20230901756481
727 53 EUR 14:38:19 Euronext Dublin 20230901756737
280 53 EUR 14:38:19 Euronext Dublin 20230901756993
48 53 EUR 14:38:19 Euronext Dublin 20230901757249
150 53.02 EUR 14:38:50 Euronext Dublin 20230901770817
78 53.02 EUR 14:38:50 Euronext Dublin 20230901771073
458 53.02 EUR 14:39:01 Euronext Dublin 20230901772353
204 53.06 EUR 14:39:31 Euronext Dublin 20230901778241
169 53.04 EUR 14:39:40 Euronext Dublin 20230901778753
45 53.04 EUR 14:40:09 Euronext Dublin 20230901783617
244 53.02 EUR 14:40:10 Euronext Dublin 20230901784385
460 53.02 EUR 14:40:10 Euronext Dublin 20230901784641
110 53.02 EUR 14:40:11 Euronext Dublin 20230901785153
379 53.02 EUR 14:40:22 Euronext Dublin 20230901785409
400 53.02 EUR 14:40:22 Euronext Dublin 20230901785665
144 53.02 EUR 14:40:40 Euronext Dublin 20230901787457
157 53.02 EUR 14:40:40 Euronext Dublin 20230901787713
484 53 EUR 14:40:51 Euronext Dublin 20230901788481
1300 52.98 EUR 14:41:16 Euronext Dublin 20230901788737
1300 52.98 EUR 14:41:16 Euronext Dublin 20230901788993
658 52.98 EUR 14:41:16 Euronext Dublin 20230901789249
617 52.98 EUR 14:41:16 Euronext Dublin 20230901789505
141 53 EUR 14:45:15 Euronext Dublin 20230901797697
1300 52.98 EUR 14:45:31 Euronext Dublin 20230901798209
1200 52.98 EUR 14:45:31 Euronext Dublin 20230901798465
277 52.98 EUR 14:45:31 Euronext Dublin 20230901799489
101 53 EUR 14:47:05 Euronext Dublin 20230901811009
482 53 EUR 14:47:05 Euronext Dublin 20230901811265
119 53 EUR 14:47:11 Euronext Dublin 20230901812545
281 52.98 EUR 14:47:26 Euronext Dublin 20230901814337
3000 52.96 EUR 14:47:26 Euronext Dublin 20230901814849
1241 52.94 EUR 14:47:49 Euronext Dublin 20230901819201
569 52.94 EUR 14:47:49 Euronext Dublin 20230901819457
715 52.94 EUR 14:47:49 Euronext Dublin 20230901819713
153 52.94 EUR 14:47:49 Euronext Dublin 20230901819969
322 52.94 EUR 14:47:49 Euronext Dublin 20230901820225
542 52.94 EUR 14:47:49 Euronext Dublin 20230901821505
54 52.94 EUR 14:47:49 Euronext Dublin 20230901821761
305 52.94 EUR 14:47:49 Euronext Dublin 20230901822017
303 52.94 EUR 14:47:49 Euronext Dublin 20230901822273
119 52.94 EUR 14:47:49 Euronext Dublin 20230901822529
31 52.94 EUR 14:47:49 Euronext Dublin 20230901822785
355 52.94 EUR 14:47:49 Euronext Dublin 20230901823041
303 52.94 EUR 14:47:49 Euronext Dublin 20230901823297
305 52.94 EUR 14:47:49 Euronext Dublin 20230901823553
259 52.94 EUR 14:47:49 Euronext Dublin 20230901823809
150 52.96 EUR 14:47:49 Euronext Dublin 20230901824065
305 52.96 EUR 14:47:49 Euronext Dublin 20230901824321
182 52.96 EUR 14:47:49 Euronext Dublin 20230901824577
303 52.96 EUR 14:47:49 Euronext Dublin 20230901824833
342 52.96 EUR 14:47:49 Euronext Dublin 20230901825089
34 52.96 EUR 14:47:49 Euronext Dublin 20230901825345
301 52.96 EUR 14:47:49 Euronext Dublin 20230901825601
330 52.96 EUR 14:47:49 Euronext Dublin 20230901825857
91 52.96 EUR 14:47:49 Euronext Dublin 20230901826113
318 52.96 EUR 14:47:49 Euronext Dublin 20230901826369
9 52.96 EUR 14:47:49 Euronext Dublin 20230901826625
400 52.96 EUR 14:47:49 Euronext Dublin 20230901826881
150 52.96 EUR 14:47:49 Euronext Dublin 20230901827137
125 52.96 EUR 14:47:49 Euronext Dublin 20230901827393
150 52.96 EUR 14:47:49 Euronext Dublin 20230901827649
150 52.96 EUR 14:47:49 Euronext Dublin 20230901827905
407 52.96 EUR 14:47:49 Euronext Dublin 20230901828161
3000 52.92 EUR 14:48:35 Euronext Dublin 20230901832001
654 52.92 EUR 14:48:35 Euronext Dublin 20230901834049
340 52.92 EUR 14:48:43 Euronext Dublin 20230901835585
229 52.92 EUR 14:48:43 Euronext Dublin 20230901835841
305 52.92 EUR 14:48:43 Euronext Dublin 20230901836097
303 52.92 EUR 14:48:43 Euronext Dublin 20230901836353
150 52.92 EUR 14:48:43 Euronext Dublin 20230901836609
301 52.92 EUR 14:48:43 Euronext Dublin 20230901836865
111 52.92 EUR 14:48:43 Euronext Dublin 20230901837121
69 52.92 EUR 14:48:43 Euronext Dublin 20230901837377
608 52.92 EUR 14:48:43 Euronext Dublin 20230901837633
150 52.92 EUR 14:48:43 Euronext Dublin 20230901837889
255 52.92 EUR 14:48:43 Euronext Dublin 20230901838145
2179 52.92 EUR 14:48:43 Euronext Dublin 20230901838401
362 52.92 EUR 14:48:58 Euronext Dublin 20230901839681
2535 52.9 EUR 14:49:15 Euronext Dublin 20230901840705
465 52.9 EUR 14:49:15 Euronext Dublin 20230901840961
435 52.9 EUR 14:49:15 Euronext Dublin 20230901841473
24 52.9 EUR 14:49:15 Euronext Dublin 20230901841729
303 52.9 EUR 14:49:15 Euronext Dublin 20230901841985
7 52.9 EUR 14:49:15 Euronext Dublin 20230901842241
54 52.96 EUR 14:50:24 Euronext Dublin 20230901846849
176 52.96 EUR 14:50:24 Euronext Dublin 20230901847105
17 52.96 EUR 14:50:27 Euronext Dublin 20230901847617
106 52.96 EUR 14:50:27 Euronext Dublin 20230901847873
65 52.96 EUR 14:50:30 Euronext Dublin 20230901848129
150 52.94 EUR 14:50:43 Euronext Dublin 20230901849153
128 52.94 EUR 14:50:43 Euronext Dublin 20230901849409
43 52.94 EUR 14:50:45 Euronext Dublin 20230901849665
43 52.94 EUR 14:50:47 Euronext Dublin 20230901849921
42 52.94 EUR 14:50:49 Euronext Dublin 20230901850177
43 52.94 EUR 14:50:51 Euronext Dublin 20230901850433
43 52.94 EUR 14:50:53 Euronext Dublin 20230901850689
43 52.94 EUR 14:50:55 Euronext Dublin 20230901850945
9 52.94 EUR 14:50:57 Euronext Dublin 20230901851201
34 52.94 EUR 14:50:57 Euronext Dublin 20230901851457
1 52.96 EUR 14:50:59 Euronext Dublin 20230901853505
42 52.96 EUR 14:50:59 Euronext Dublin 20230901853761
187 52.96 EUR 14:51:13 Euronext Dublin 20230901855041
187 52.96 EUR 14:51:13 Euronext Dublin 20230901855297
65 52.98 EUR 14:51:33 Euronext Dublin 20230901858625
450 52.98 EUR 14:51:33 Euronext Dublin 20230901858881
366 52.98 EUR 14:51:33 Euronext Dublin 20230901859905
665 53 EUR 14:52:23 Euronext Dublin 20230901864769
1180 52.98 EUR 14:53:02 Euronext Dublin 20230901866305
303 52.98 EUR 14:53:02 Euronext Dublin 20230901866561
305 52.98 EUR 14:53:02 Euronext Dublin 20230901866817
220 52.98 EUR 14:53:02 Euronext Dublin 20230901867073
101 52.98 EUR 14:53:02 Euronext Dublin 20230901867329
12 52.98 EUR 14:53:02 Euronext Dublin 20230901867585
257 53.02 EUR 14:53:16 Euronext Dublin 20230901872193
224 53.02 EUR 14:53:16 Euronext Dublin 20230901872449
203 53 EUR 14:53:33 Euronext Dublin 20230901874241
528 52.98 EUR 14:54:04 Euronext Dublin 20230901875265
284 52.98 EUR 14:54:04 Euronext Dublin 20230901875521
150 52.96 EUR 14:54:25 Euronext Dublin 20230901877569
77 52.96 EUR 14:54:25 Euronext Dublin 20230901877825
179 52.96 EUR 14:54:25 Euronext Dublin 20230901878081
326 52.96 EUR 14:54:54 Euronext Dublin 20230901879361
32 52.96 EUR 14:54:54 Euronext Dublin 20230901879617
219 52.96 EUR 14:54:54 Euronext Dublin 20230901879873
32 52.96 EUR 14:54:54 Euronext Dublin 20230901880129
1047 53 EUR 14:55:41 Euronext Dublin 20230901889857
216 52.98 EUR 14:55:42 Euronext Dublin 20230901893441
287 52.96 EUR 14:55:46 Euronext Dublin 20230901895489
1450 53 EUR 15:00:12 Euronext Dublin 20230901925441
119 52.98 EUR 15:00:13 Euronext Dublin 20230901925953
47 53 EUR 15:00:13 Euronext Dublin 20230901928769
318 52.98 EUR 15:01:04 Euronext Dublin 20230901936193
242 53.08 EUR 15:21:02 Euronext Dublin 202309011016321
113 53.08 EUR 15:21:02 Euronext Dublin 202309011016577
348 53.08 EUR 15:24:25 Euronext Dublin 202309011029121
150 53.08 EUR 15:25:16 Euronext Dublin 202309011030401
19 53.08 EUR 15:25:16 Euronext Dublin 202309011030657
471 53.06 EUR 15:25:34 Euronext Dublin 202309011031425
227 53.06 EUR 15:25:34 Euronext Dublin 202309011031681
229 53.06 EUR 15:25:34 Euronext Dublin 202309011031937
66 53.06 EUR 15:25:34 Euronext Dublin 202309011032193
44 53.04 EUR 15:25:52 Euronext Dublin 202309011033217
140 53.04 EUR 15:25:52 Euronext Dublin 202309011033473
271 53.04 EUR 15:25:52 Euronext Dublin 202309011033729
466 53.06 EUR 15:26:15 Euronext Dublin 202309011034497
14 53.06 EUR 15:26:26 Euronext Dublin 202309011035265
155 53.06 EUR 15:26:26 Euronext Dublin 202309011035521
10 53.06 EUR 15:28:32 Euronext Dublin 202309011038849
634 53.06 EUR 15:28:32 Euronext Dublin 202309011039105
150 53.06 EUR 15:28:32 Euronext Dublin 202309011039361
229 53.06 EUR 15:28:32 Euronext Dublin 202309011039617
227 53.06 EUR 15:28:32 Euronext Dublin 202309011039873
66 53.06 EUR 15:28:32 Euronext Dublin 202309011040129
124 53.06 EUR 15:28:32 Euronext Dublin 202309011040385
220 53.04 EUR 15:29:02 Euronext Dublin 202309011041153
120 53.04 EUR 15:29:02 Euronext Dublin 202309011041409
367 53.08 EUR 15:30:03 Euronext Dublin 202309011048577
417 53.08 EUR 15:30:55 Euronext Dublin 202309011050881
389 53.06 EUR 15:31:05 Euronext Dublin 202309011051393
231 53.08 EUR 15:32:47 Euronext Dublin 202309011053697
150 53.08 EUR 15:32:47 Euronext Dublin 202309011053953
42 53.08 EUR 15:32:47 Euronext Dublin 202309011054209
361 53.08 EUR 15:32:54 Euronext Dublin 202309011055489
315 53.08 EUR 15:32:54 Euronext Dublin 202309011055745
102 53.06 EUR 15:34:01 Euronext Dublin 202309011057281
305 53.06 EUR 15:34:01 Euronext Dublin 202309011057537
229 53.06 EUR 15:34:01 Euronext Dublin 202309011057793
227 53.06 EUR 15:34:01 Euronext Dublin 202309011058049
158 53.06 EUR 15:34:01 Euronext Dublin 202309011058305
150 53.08 EUR 15:40:14 Euronext Dublin 202309011068033
696 53.08 EUR 15:40:14 Euronext Dublin 202309011068289
41 53.08 EUR 15:40:51 Euronext Dublin 202309011070337
50 53.08 EUR 15:40:54 Euronext Dublin 202309011070593
216 53.06 EUR 15:40:55 Euronext Dublin 202309011071873
229 53.06 EUR 15:40:55 Euronext Dublin 202309011072129
128 53.06 EUR 15:40:55 Euronext Dublin 202309011072385
198 53.06 EUR 15:40:55 Euronext Dublin 202309011072641
24 53.08 EUR 15:41:14 Euronext Dublin 202309011073665
5 53.08 EUR 15:41:14 Euronext Dublin 202309011073921
41 53.08 EUR 15:41:26 Euronext Dublin 202309011074177
610 53.06 EUR 15:42:01 Euronext Dublin 202309011074945
227 53.06 EUR 15:42:01 Euronext Dublin 202309011075201
229 53.06 EUR 15:42:01 Euronext Dublin 202309011075457
16 53.06 EUR 15:42:02 Euronext Dublin 202309011075713
3 53.06 EUR 15:42:25 Euronext Dublin 202309011075969
4 53.06 EUR 15:42:25 Euronext Dublin 202309011076225
5 53.06 EUR 15:42:25 Euronext Dublin 202309011076737
5 53.06 EUR 15:43:53 Euronext Dublin 202309011076993
310 53.06 EUR 15:43:53 Euronext Dublin 202309011077249
87 53.06 EUR 15:43:53 Euronext Dublin 202309011077505
150 53.08 EUR 15:45:05 Euronext Dublin 202309011078017
227 53.08 EUR 15:45:05 Euronext Dublin 202309011078273
229 53.08 EUR 15:45:05 Euronext Dublin 202309011078529
150 53.08 EUR 15:45:21 Euronext Dublin 202309011078785
227 53.08 EUR 15:45:21 Euronext Dublin 202309011079041
229 53.08 EUR 15:45:21 Euronext Dublin 202309011079297
200 53.08 EUR 15:45:21 Euronext Dublin 202309011079553
227 53.08 EUR 15:45:21 Euronext Dublin 202309011079809
229 53.08 EUR 15:45:21 Euronext Dublin 202309011080065
288 53.08 EUR 15:45:21 Euronext Dublin 202309011080321
200 53.08 EUR 15:45:21 Euronext Dublin 202309011080577
70 53.08 EUR 15:45:22 Euronext Dublin 202309011080833
155 53.08 EUR 15:45:22 Euronext Dublin 202309011081089
72 53.08 EUR 15:45:22 Euronext Dublin 202309011081345
229 53.08 EUR 15:45:22 Euronext Dublin 202309011081601
100 53.08 EUR 15:45:22 Euronext Dublin 202309011081857
49 53.08 EUR 15:45:25 Euronext Dublin 202309011082113
566 53.08 EUR 15:46:06 Euronext Dublin 202309011082625
104 53.08 EUR 15:46:06 Euronext Dublin 202309011083137
77 53.06 EUR 15:46:08 Euronext Dublin 202309011083649
292 53.06 EUR 15:46:08 Euronext Dublin 202309011083905
150 53.06 EUR 15:46:55 Euronext Dublin 202309011084929
227 53.06 EUR 15:46:55 Euronext Dublin 202309011085185
54 53.06 EUR 15:46:55 Euronext Dublin 202309011085441
4 53.06 EUR 15:46:58 Euronext Dublin 202309011085697
45 53.06 EUR 15:46:58 Euronext Dublin 202309011085953
49 53.06 EUR 15:47:01 Euronext Dublin 202309011086209
49 53.06 EUR 15:47:04 Euronext Dublin 202309011086465
45 53.06 EUR 15:47:07 Euronext Dublin 202309011086721
4 53.06 EUR 15:47:07 Euronext Dublin 202309011086977
49 53.06 EUR 15:47:10 Euronext Dublin 202309011087489
15 53.06 EUR 15:47:13 Euronext Dublin 202309011087745
34 53.06 EUR 15:47:13 Euronext Dublin 202309011088001
229 53.06 EUR 15:47:14 Euronext Dublin 202309011090305
227 53.06 EUR 15:47:14 Euronext Dublin 202309011090561
562 53.06 EUR 15:47:14 Euronext Dublin 202309011090817
30 53.06 EUR 15:47:20 Euronext Dublin 202309011092609
68 53.06 EUR 15:47:20 Euronext Dublin 202309011093377
468 53.06 EUR 15:48:15 Euronext Dublin 202309011094145
490 53.06 EUR 15:48:15 Euronext Dublin 202309011094401
4 53.06 EUR 15:48:15 Euronext Dublin 202309011094657
222 53.06 EUR 15:48:15 Euronext Dublin 202309011095425
417 53.04 EUR 15:49:20 Euronext Dublin 202309011097473
124 53.04 EUR 15:49:20 Euronext Dublin 202309011097729
529 53.06 EUR 15:50:03 Euronext Dublin 202309011099009
48 53.06 EUR 15:50:32 Euronext Dublin 202309011099521
43 53.06 EUR 15:50:34 Euronext Dublin 202309011099777
43 53.06 EUR 15:50:36 Euronext Dublin 202309011100033
44 53.06 EUR 15:50:38 Euronext Dublin 202309011100289
43 53.06 EUR 15:50:40 Euronext Dublin 202309011100545
6 53.06 EUR 15:50:42 Euronext Dublin 202309011100801
37 53.06 EUR 15:50:42 Euronext Dublin 202309011101057
43 53.06 EUR 15:50:44 Euronext Dublin 202309011101313
43 53.06 EUR 15:50:46 Euronext Dublin 202309011101569
43 53.06 EUR 15:50:48 Euronext Dublin 202309011101825
43 53.06 EUR 15:50:50 Euronext Dublin 202309011102081
20 53.06 EUR 15:50:52 Euronext Dublin 202309011102337
23 53.06 EUR 15:50:52 Euronext Dublin 202309011102593
43 53.06 EUR 15:50:54 Euronext Dublin 202309011102849
43 53.06 EUR 15:50:56 Euronext Dublin 202309011103105
43 53.06 EUR 15:50:58 Euronext Dublin 202309011103361
20 53.06 EUR 15:51:00 Euronext Dublin 202309011103617
23 53.06 EUR 15:51:00 Euronext Dublin 202309011103873
43 53.06 EUR 15:51:02 Euronext Dublin 202309011104129
43 53.06 EUR 15:51:04 Euronext Dublin 202309011104385
43 53.06 EUR 15:51:06 Euronext Dublin 202309011104641
44 53.06 EUR 15:51:08 Euronext Dublin 202309011104897
31 53.06 EUR 15:51:10 Euronext Dublin 202309011105153
12 53.06 EUR 15:51:10 Euronext Dublin 202309011105409
43 53.06 EUR 15:51:12 Euronext Dublin 202309011105665
43 53.06 EUR 15:51:14 Euronext Dublin 202309011105921
43 53.06 EUR 15:51:16 Euronext Dublin 202309011106177
1 53.06 EUR 15:51:17 Euronext Dublin 202309011107713
301 53.06 EUR 15:51:31 Euronext Dublin 202309011108481
552 53.06 EUR 15:51:31 Euronext Dublin 202309011108737
21 53.06 EUR 15:51:47 Euronext Dublin 202309011109761
778 53.06 EUR 15:51:47 Euronext Dublin 202309011110017
48 53.06 EUR 15:52:35 Euronext Dublin 202309011110529
43 53.06 EUR 15:52:37 Euronext Dublin 202309011110785
43 53.06 EUR 15:52:39 Euronext Dublin 202309011111041
16 53.06 EUR 15:52:41 Euronext Dublin 202309011111297
27 53.06 EUR 15:52:41 Euronext Dublin 202309011111553
43 53.06 EUR 15:52:43 Euronext Dublin 202309011111809
482 53.04 EUR 15:52:47 Euronext Dublin 202309011112577
86 53.04 EUR 15:52:47 Euronext Dublin 202309011112833
284 53.04 EUR 15:52:47 Euronext Dublin 202309011113089
150 53.04 EUR 15:52:48 Euronext Dublin 202309011113857
387 53.04 EUR 15:52:48 Euronext Dublin 202309011114113
673 53.04 EUR 15:52:48 Euronext Dublin 202309011114369
48 53.04 EUR 15:54:21 Euronext Dublin 202309011115649
43 53.04 EUR 15:54:23 Euronext Dublin 202309011115905
44 53.04 EUR 15:54:25 Euronext Dublin 202309011116161
15 53.04 EUR 15:54:27 Euronext Dublin 202309011116417
28 53.04 EUR 15:54:27 Euronext Dublin 202309011116673
43 53.04 EUR 15:54:29 Euronext Dublin 202309011116929
43 53.04 EUR 15:54:31 Euronext Dublin 202309011117185
43 53.04 EUR 15:54:33 Euronext Dublin 202309011117441
721 53.02 EUR 15:54:33 Euronext Dublin 202309011118465
1300 53.02 EUR 15:54:33 Euronext Dublin 202309011118721
979 53.02 EUR 15:54:33 Euronext Dublin 202309011118977
93 53.02 EUR 15:54:33 Euronext Dublin 202309011119745
976 53.02 EUR 15:54:33 Euronext Dublin 202309011120001
284 53.02 EUR 15:54:33 Euronext Dublin 202309011120769
287 53.02 EUR 15:54:33 Euronext Dublin 202309011121025
379 53.02 EUR 15:54:33 Euronext Dublin 202309011121281
13 53.02 EUR 15:54:33 Euronext Dublin 202309011121537
68 53.02 EUR 15:54:33 Euronext Dublin 202309011121793
2368 53 EUR 15:55:01 Euronext Dublin 202309011122561
632 53 EUR 15:55:01 Euronext Dublin 202309011122817
242 53 EUR 15:55:01 Euronext Dublin 202309011123329
287 53 EUR 15:55:01 Euronext Dublin 202309011123585
52 53 EUR 15:55:01 Euronext Dublin 202309011123841
51 53 EUR 15:55:04 Euronext Dublin 202309011124865
108 53 EUR 15:55:35 Euronext Dublin 202309011126401
265 53 EUR 15:55:35 Euronext Dublin 202309011126657
178 53 EUR 15:56:15 Euronext Dublin 202309011129729
703 52.98 EUR 15:56:21 Euronext Dublin 202309011130497
134 52.98 EUR 15:56:41 Euronext Dublin 202309011131777
86 52.98 EUR 15:56:41 Euronext Dublin 202309011132033
287 53 EUR 15:56:48 Euronext Dublin 202309011132289
950 53 EUR 15:56:48 Euronext Dublin 202309011132545
161 53 EUR 15:56:48 Euronext Dublin 202309011132801
326 53 EUR 15:56:48 Euronext Dublin 202309011133057
512 53 EUR 15:57:35 Euronext Dublin 202309011133313
891 53 EUR 15:57:35 Euronext Dublin 202309011133569
891 53 EUR 15:57:35 Euronext Dublin 202309011133825
283 53 EUR 15:57:36 Euronext Dublin 202309011134081
474 53 EUR 15:57:36 Euronext Dublin 202309011134337
31 53 EUR 15:57:36 Euronext Dublin 202309011134593
76 53 EUR 15:57:36 Euronext Dublin 202309011135105
891 53 EUR 15:57:36 Euronext Dublin 202309011135361
1610 53 EUR 15:57:36 Euronext Dublin 202309011135617
1160 53 EUR 15:57:36 Euronext Dublin 202309011135873
150 53 EUR 15:57:36 Euronext Dublin 202309011136129
55 53 EUR 15:57:36 Euronext Dublin 202309011136385
355 53 EUR 15:57:36 Euronext Dublin 202309011136641
868 53 EUR 15:57:36 Euronext Dublin 202309011136897
1149 53 EUR 15:57:36 Euronext Dublin 202309011137153
198 53 EUR 15:58:09 Euronext Dublin 202309011137409
324 53 EUR 15:58:09 Euronext Dublin 202309011137665
170 53 EUR 15:58:09 Euronext Dublin 202309011137921
54 53.02 EUR 16:00:33 Euronext Dublin 202309011142785
54 53.02 EUR 16:00:33 Euronext Dublin 202309011143041
153 53 EUR 16:00:36 Euronext Dublin 202309011143553
21 53 EUR 16:00:36 Euronext Dublin 202309011143809
78 53 EUR 16:00:37 Euronext Dublin 202309011144065
129 53 EUR 16:00:37 Euronext Dublin 202309011144321
680 53.02 EUR 16:01:27 Euronext Dublin 202309011145601
2600 53.02 EUR 16:02:01 Euronext Dublin 202309011145857
1400 53.02 EUR 16:02:01 Euronext Dublin 202309011146113
1200 53.02 EUR 16:02:01 Euronext Dublin 202309011146369
357 53.02 EUR 16:02:01 Euronext Dublin 202309011146625
16 53.02 EUR 16:04:29 Euronext Dublin 202309011153281
894 53.02 EUR 16:05:35 Euronext Dublin 202309011153793
355 53.02 EUR 16:05:35 Euronext Dublin 202309011154817
234 53.02 EUR 16:05:35 Euronext Dublin 202309011155073
206 53.02 EUR 16:07:55 Euronext Dublin 202309011160449
99 53.02 EUR 16:07:55 Euronext Dublin 202309011160705
150 53.02 EUR 16:07:55 Euronext Dublin 202309011160961
115 53.02 EUR 16:07:55 Euronext Dublin 202309011161217
747 53.02 EUR 16:07:55 Euronext Dublin 202309011161473
40 53.02 EUR 16:08:36 Euronext Dublin 202309011165569
51 53.02 EUR 16:08:38 Euronext Dublin 202309011165825
52 53.02 EUR 16:08:40 Euronext Dublin 202309011166081
52 53.02 EUR 16:08:42 Euronext Dublin 202309011166337
51 53.02 EUR 16:08:44 Euronext Dublin 202309011166593
52 53.02 EUR 16:08:46 Euronext Dublin 202309011166849
51 53.02 EUR 16:08:48 Euronext Dublin 202309011167105
29 53.02 EUR 16:08:50 Euronext Dublin 202309011167361
23 53.02 EUR 16:08:50 Euronext Dublin 202309011167617
52 53.02 EUR 16:08:52 Euronext Dublin 202309011167873
51 53.02 EUR 16:08:55 Euronext Dublin 202309011168129
52 53.02 EUR 16:08:56 Euronext Dublin 202309011168385
47 53.02 EUR 16:08:58 Euronext Dublin 202309011168641
4 53.02 EUR 16:08:58 Euronext Dublin 202309011168897
52 53.02 EUR 16:09:00 Euronext Dublin 202309011169153
52 53.02 EUR 16:09:02 Euronext Dublin 202309011169409
51 53.02 EUR 16:09:04 Euronext Dublin 202309011169665
52 53.02 EUR 16:09:06 Euronext Dublin 202309011169921
51 53.02 EUR 16:09:08 Euronext Dublin 202309011170177
25 53.02 EUR 16:09:10 Euronext Dublin 202309011170433
27 53.02 EUR 16:09:10 Euronext Dublin 202309011170689
51 53.02 EUR 16:09:12 Euronext Dublin 202309011170945
52 53.02 EUR 16:09:14 Euronext Dublin 202309011171201
20 53.02 EUR 16:09:16 Euronext Dublin 202309011171457
32 53.02 EUR 16:09:16 Euronext Dublin 202309011171713
51 53.02 EUR 16:09:18 Euronext Dublin 202309011171969
52 53.02 EUR 16:09:20 Euronext Dublin 202309011172225
51 53.02 EUR 16:09:22 Euronext Dublin 202309011172481
52 53.02 EUR 16:09:24 Euronext Dublin 202309011172737
982 53 EUR 16:09:24 Euronext Dublin 202309011174529
287 53.02 EUR 16:09:50 Euronext Dublin 202309011176321
97 53.02 EUR 16:09:50 Euronext Dublin 202309011176577
342 53.02 EUR 16:09:50 Euronext Dublin 202309011176833
355 53.02 EUR 16:09:50 Euronext Dublin 202309011177089
4 53.02 EUR 16:09:50 Euronext Dublin 202309011177345
12 53.02 EUR 16:09:50 Euronext Dublin 202309011177601
190 53.02 EUR 16:09:50 Euronext Dublin 202309011177857
1007 53.02 EUR 16:09:50 Euronext Dublin 202309011178113
1264 53.02 EUR 16:09:58 Euronext Dublin 202309011178369
151 53.02 EUR 16:09:58 Euronext Dublin 202309011178625
150 53.02 EUR 16:09:58 Euronext Dublin 202309011178881
560 53.02 EUR 16:09:58 Euronext Dublin 202309011179137
178 53.02 EUR 16:09:58 Euronext Dublin 202309011179393
210 53.02 EUR 16:09:58 Euronext Dublin 202309011179649
166 53.02 EUR 16:09:58 Euronext Dublin 202309011179905
21 53.02 EUR 16:12:45 Euronext Dublin 202309011187329
276 53.02 EUR 16:13:05 Euronext Dublin 202309011187585
703 53.02 EUR 16:13:05 Euronext Dublin 202309011187841
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKDBNABKDKCKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement