REG - CRH PLC - Transaction in Own Shares
05/09/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230905:nRSE3289La&default-theme=true
RNS Number : 3289L CRH PLC 05 September 2023
5(th) September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 4(th) September 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 289,954 75,000
Highest price paid per share: €53.40 GBp 4,512.00
Lowest price paid per share: €52.60 GBp 4,497.00
Volume weighted average price paid: €52.8853 GBp 4,506.04
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 37,725,729 of its
ordinary shares in treasury which represents 5.016 % of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 714,414,609 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
4(th) September 2023 by Societe Generale on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 04/09/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 52.8853 289,954
(XMSM)
London Stock Exchange (XLON) GBp 4,506.04 75,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
31 45.05 GBP 15:01:15 London Stock Exchange OO3NKITI9D
28 45.05 GBP 15:01:18 London Stock Exchange OO3NKITIAM
687 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIA5
193 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIA7
150 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIA8
250 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIA9
250 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIAA
37 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIAB
250 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIAC
287 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIAD
400 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIAE
84 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIAF
199 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIBG
446 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIBH
37 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIBI
5 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIBJ
37 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIBK
229 45.05 GBP 15:01:22 London Stock Exchange OO3NKITIBL
458 45.05 GBP 15:01:23 London Stock Exchange OO3NKITIBO
188 45.05 GBP 15:01:23 London Stock Exchange OO3NKITIBQ
146 45.05 GBP 15:01:41 London Stock Exchange OO3NKITIB3
116 45.05 GBP 15:01:41 London Stock Exchange OO3NKITIB4
32 45.05 GBP 15:02:02 London Stock Exchange OO3NKITICJ
63 45.08 GBP 15:02:52 London Stock Exchange OO3NKITIDW
92 45.08 GBP 15:03:00 London Stock Exchange OO3NKITID5
75 45.08 GBP 15:03:00 London Stock Exchange OO3NKITID6
39 45.08 GBP 15:03:04 London Stock Exchange OO3NKITID9
38 45.08 GBP 15:03:06 London Stock Exchange OO3NKITIEI
39 45.08 GBP 15:03:09 London Stock Exchange OO3NKITIEJ
284 45.08 GBP 15:03:11 London Stock Exchange OO3NKITIEM
116 45.08 GBP 15:03:11 London Stock Exchange OO3NKITIEN
53 45.08 GBP 15:03:11 London Stock Exchange OO3NKITIEO
60 45.08 GBP 15:03:11 London Stock Exchange OO3NKITIEP
361 45.08 GBP 15:03:21 London Stock Exchange OO3NKITIEX
213 45.08 GBP 15:03:21 London Stock Exchange OO3NKITIEY
354 45.08 GBP 15:03:21 London Stock Exchange OO3NKITIE0
323 45.08 GBP 15:03:21 London Stock Exchange OO3NKITIE2
687 45.08 GBP 15:03:21 London Stock Exchange OO3NKITIE3
254 45.08 GBP 15:03:21 London Stock Exchange OO3NKITIE4
406 45.08 GBP 15:03:21 London Stock Exchange OO3NKITIE5
42 45.08 GBP 15:03:21 London Stock Exchange OO3NKITIE6
239 45.08 GBP 15:03:21 London Stock Exchange OO3NKITIE7
807 45.08 GBP 15:03:21 London Stock Exchange OO3NKITIE8
472 45.08 GBP 15:03:21 London Stock Exchange OO3NKITIE9
80 45.08 GBP 15:03:21 London Stock Exchange OO3NKITIEA
135 45.08 GBP 15:03:27 London Stock Exchange OO3NKITIFO
448 45.08 GBP 15:03:27 London Stock Exchange OO3NKITIFT
239 45.08 GBP 15:03:27 London Stock Exchange OO3NKITIFU
393 45.08 GBP 15:03:27 London Stock Exchange OO3NKITIFW
40 45.08 GBP 15:03:27 London Stock Exchange OO3NKITIFX
647 45.08 GBP 15:03:27 London Stock Exchange OO3NKITIFY
1766 45.08 GBP 15:03:27 London Stock Exchange OO3NKITIF0
24 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJGJ
663 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJGK
400 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJGO
287 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJGP
687 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJGS
687 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJGU
687 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJGX
423 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJG0
264 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJG1
477 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJG3
295 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJG4
392 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJG5
188 45.09 GBP 15:03:46 London Stock Exchange OO3NKITJG9
499 45.09 GBP 15:03:47 London Stock Exchange OO3NKITJGA
644 45.09 GBP 15:03:47 London Stock Exchange OO3NKITJGB
43 45.09 GBP 15:03:47 London Stock Exchange OO3NKITJGC
687 45.09 GBP 15:03:47 London Stock Exchange OO3NKITJHJ
384 45.09 GBP 15:03:47 London Stock Exchange OO3NKITJHP
303 45.09 GBP 15:03:47 London Stock Exchange OO3NKITJHQ
638 45.09 GBP 15:03:47 London Stock Exchange OO3NKITJHR
49 45.09 GBP 15:03:47 London Stock Exchange OO3NKITJHS
499 45.09 GBP 15:03:48 London Stock Exchange OO3NKITJHT
188 45.09 GBP 15:03:48 London Stock Exchange OO3NKITJHU
229 45.09 GBP 15:03:48 London Stock Exchange OO3NKITJHV
458 45.09 GBP 15:03:48 London Stock Exchange OO3NKITJHW
687 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJHZ
379 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJH1
308 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJH2
687 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJH3
1003 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJH4
399 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJH5
288 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJH6
75 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJH7
340 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJH8
347 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJH9
340 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJHA
119 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJHB
190 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJHC
378 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJHD
687 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJHE
687 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJIH
459 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJIJ
179 45.09 GBP 15:03:53 London Stock Exchange OO3NKITJIK
365 45.08 GBP 15:04:14 London Stock Exchange OO3NKITJJP
188 45.07 GBP 15:04:19 London Stock Exchange OO3NKITJJ6
94 45.07 GBP 15:04:19 London Stock Exchange OO3NKITJJ7
267 45.05 GBP 15:04:43 London Stock Exchange OO3NKITJKQ
9 45.05 GBP 15:04:43 London Stock Exchange OO3NKITJKR
228 45.04 GBP 15:04:50 London Stock Exchange OO3NKITJKU
192 45.04 GBP 15:06:03 London Stock Exchange OO3NKITJOO
82 45.05 GBP 15:06:03 London Stock Exchange OO3NKITJOX
72 45.05 GBP 15:06:04 London Stock Exchange OO3NKITJO5
31 45.06 GBP 15:07:04 London Stock Exchange OO3NKITJRG
90 45.06 GBP 15:07:04 London Stock Exchange OO3NKITJRK
3 45.06 GBP 15:07:10 London Stock Exchange OO3NKITJRL
105 45.06 GBP 15:07:10 London Stock Exchange OO3NKITJRM
40 45.06 GBP 15:07:14 London Stock Exchange OO3NKITJRS
275 45.09 GBP 15:08:29 London Stock Exchange OO3NKITJTB
79 45.08 GBP 15:08:29 London Stock Exchange OO3NKITJTD
400 45.08 GBP 15:08:30 London Stock Exchange OO3NKITJTE
35 45.08 GBP 15:08:33 London Stock Exchange OO3NKITJTF
40 45.08 GBP 15:08:37 London Stock Exchange OO3NKITJUG
1 45.09 GBP 15:09:11 London Stock Exchange OO3NKITJWD
200 45.09 GBP 15:09:31 London Stock Exchange OO3NKITJXS
200 45.09 GBP 15:09:31 London Stock Exchange OO3NKITJXT
265 45.1 GBP 15:10:27 London Stock Exchange OO3NKITJYZ
94 45.1 GBP 15:10:27 London Stock Exchange OO3NKITJY3
79 45.1 GBP 15:10:27 London Stock Exchange OO3NKITJY4
133 45.1 GBP 15:10:27 London Stock Exchange OO3NKITJY5
169 45.1 GBP 15:10:28 London Stock Exchange OO3NKITJZL
216 45.1 GBP 15:10:33 London Stock Exchange OO3NKITJZY
162 45.1 GBP 15:11:02 London Stock Exchange OO3NKITJ05
429 45.1 GBP 15:11:21 London Stock Exchange OO3NKITJ15
369 45.12 GBP 15:13:32 London Stock Exchange OO3NKITJ3C
156 45.12 GBP 15:13:32 London Stock Exchange OO3NKITJ3D
31 45.12 GBP 15:13:32 London Stock Exchange OO3NKITJ3E
31 45.12 GBP 15:13:32 London Stock Exchange OO3NKITJ3F
53 45.12 GBP 15:13:32 London Stock Exchange OO3NKITJ4G
98 45.12 GBP 15:13:32 London Stock Exchange OO3NKITJ4H
93 45.12 GBP 15:13:33 London Stock Exchange OO3NKITJ4N
90 45.12 GBP 15:13:33 London Stock Exchange OO3NKITJ4O
334 45.12 GBP 15:13:33 London Stock Exchange OO3NKITJ4P
85 45.12 GBP 15:14:00 London Stock Exchange OO3NKITJ4E
31 45.12 GBP 15:14:00 London Stock Exchange OO3NKITJ4F
196 45.12 GBP 15:14:01 London Stock Exchange OO3NKITJ5G
270 45.11 GBP 15:14:01 London Stock Exchange OO3NKITJ5J
99 45.11 GBP 15:15:34 London Stock Exchange OO3NKITJ6E
69 45.11 GBP 15:15:34 London Stock Exchange OO3NKITJ6F
153 45.11 GBP 15:15:36 London Stock Exchange OO3NKITJ7J
193 45.11 GBP 15:15:36 London Stock Exchange OO3NKITJ7K
103 45.11 GBP 15:15:38 London Stock Exchange OO3NKITJ8O
219 45.11 GBP 15:15:38 London Stock Exchange OO3NKITJ8P
331 45.11 GBP 15:16:07 London Stock Exchange OO3NKITJ9J
99 45.11 GBP 15:16:07 London Stock Exchange OO3NKITJ9P
174 45.11 GBP 15:16:07 London Stock Exchange OO3NKITJ9Q
49 45.11 GBP 15:16:07 London Stock Exchange OO3NKITJ9R
47 45.1 GBP 15:16:07 London Stock Exchange OO3NKITJ9Y
120 45.1 GBP 15:16:08 London Stock Exchange OO3NKITJ95
25 45.12 GBP 15:17:21 London Stock Exchange OO3NKITJC9
35 45.12 GBP 15:17:21 London Stock Exchange OO3NKITJCA
48 45.12 GBP 15:17:26 London Stock Exchange OO3NKITJCF
40 45.12 GBP 15:17:31 London Stock Exchange OO3NKITJDI
286 45.11 GBP 15:17:34 London Stock Exchange OO3NKITJDN
308 45.09 GBP 15:17:35 London Stock Exchange OO3NKITJE4
218 45.1 GBP 15:17:37 London Stock Exchange OO3NKITJF5
11 45.09 GBP 15:17:43 London Stock Exchange OO3NKITKHE
53 45.09 GBP 15:17:45 London Stock Exchange OO3NKITKIK
205 45.1 GBP 15:19:35 London Stock Exchange OO3NKITKLL
96 45.1 GBP 15:19:35 London Stock Exchange OO3NKITKLM
411 45.1 GBP 15:19:40 London Stock Exchange OO3NKITKLW
13 45.1 GBP 15:20:09 London Stock Exchange OO3NKITKM2
220 45.1 GBP 15:20:09 London Stock Exchange OO3NKITKM3
367 45.1 GBP 15:20:48 London Stock Exchange OO3NKITKNS
126 45.1 GBP 15:20:48 London Stock Exchange OO3NKITKN2
370 45.09 GBP 15:23:00 London Stock Exchange OO3NKITKTB
266 45.08 GBP 15:24:02 London Stock Exchange OO3NKITKWO
22 45.08 GBP 15:24:03 London Stock Exchange OO3NKITKWX
31 45.08 GBP 15:24:03 London Stock Exchange OO3NKITKWY
31 45.08 GBP 15:24:03 London Stock Exchange OO3NKITKWZ
316 45.08 GBP 15:24:03 London Stock Exchange OO3NKITKW0
93 45.08 GBP 15:24:03 London Stock Exchange OO3NKITKW2
24 45.08 GBP 15:24:06 London Stock Exchange OO3NKITKW4
19 45.08 GBP 15:24:06 London Stock Exchange OO3NKITKW5
37 45.08 GBP 15:24:11 London Stock Exchange OO3NKITKXP
36 45.08 GBP 15:24:16 London Stock Exchange OO3NKITKX0
36 45.08 GBP 15:24:21 London Stock Exchange OO3NKITKXD
36 45.08 GBP 15:24:26 London Stock Exchange OO3NKITKXE
44 45.08 GBP 15:24:32 London Stock Exchange OO3NKITKZJ
43 45.08 GBP 15:24:38 London Stock Exchange OO3NKITKZC
36 45.08 GBP 15:24:44 London Stock Exchange OO3NKITK0O
44 45.08 GBP 15:24:49 London Stock Exchange OO3NKITK0Q
36 45.08 GBP 15:24:54 London Stock Exchange OO3NKITK0V
33 45.08 GBP 15:24:59 London Stock Exchange OO3NKITK02
3 45.08 GBP 15:24:59 London Stock Exchange OO3NKITK03
28 45.08 GBP 15:25:05 London Stock Exchange OO3NKITK0A
14 45.08 GBP 15:25:05 London Stock Exchange OO3NKITK0B
41 45.08 GBP 15:25:11 London Stock Exchange OO3NKITK1F
41 45.08 GBP 15:25:17 London Stock Exchange OO3NKITK2Y
32 45.08 GBP 15:25:23 London Stock Exchange OO3NKITK2Z
9 45.08 GBP 15:25:23 London Stock Exchange OO3NKITK20
41 45.08 GBP 15:25:29 London Stock Exchange OO3NKITK21
41 45.08 GBP 15:25:35 London Stock Exchange OO3NKITK24
32 45.08 GBP 15:25:41 London Stock Exchange OO3NKITK3T
9 45.08 GBP 15:25:41 London Stock Exchange OO3NKITK3U
41 45.08 GBP 15:25:47 London Stock Exchange OO3NKITK30
41 45.08 GBP 15:25:53 London Stock Exchange OO3NKITK4H
387 45.07 GBP 15:25:56 London Stock Exchange OO3NKITK4N
109 45.07 GBP 15:26:00 London Stock Exchange OO3NKITK5K
157 45.07 GBP 15:26:00 London Stock Exchange OO3NKITK5L
94 45.07 GBP 15:26:00 London Stock Exchange OO3NKITK5M
61 45.07 GBP 15:26:00 London Stock Exchange OO3NKITK5P
144 45.06 GBP 15:26:36 London Stock Exchange OO3NKITK6Q
109 45.06 GBP 15:26:39 London Stock Exchange OO3NKITK6W
116 45.03 GBP 15:27:07 London Stock Exchange OO3NKITK7W
89 45.03 GBP 15:27:07 London Stock Exchange OO3NKITK7Y
41 45.03 GBP 15:27:13 London Stock Exchange OO3NKITKAT
238 45.05 GBP 15:27:56 London Stock Exchange OO3NKITKD6
56 45.04 GBP 15:27:58 London Stock Exchange OO3NKITKEW
114 45.06 GBP 15:29:50 London Stock Exchange OO3NKITLK7
36 45.06 GBP 15:29:50 London Stock Exchange OO3NKITLK8
43 45.06 GBP 15:30:16 London Stock Exchange OO3NKITLL8
39 45.06 GBP 15:30:22 London Stock Exchange OO3NKITLMG
40 45.06 GBP 15:30:28 London Stock Exchange OO3NKITLMM
39 45.06 GBP 15:30:34 London Stock Exchange OO3NKITLMR
39 45.06 GBP 15:30:40 London Stock Exchange OO3NKITLNG
40 45.06 GBP 15:30:46 London Stock Exchange OO3NKITLNT
39 45.06 GBP 15:30:52 London Stock Exchange OO3NKITLNX
39 45.06 GBP 15:30:58 London Stock Exchange OO3NKITLNZ
300 45.05 GBP 15:31:03 London Stock Exchange OO3NKITLN5
51 45.04 GBP 15:31:44 London Stock Exchange OO3NKITLQH
344 45.04 GBP 15:31:44 London Stock Exchange OO3NKITLQI
274 45.04 GBP 15:31:55 London Stock Exchange OO3NKITLQC
89 45.04 GBP 15:31:55 London Stock Exchange OO3NKITLQE
84 45.04 GBP 15:32:01 London Stock Exchange OO3NKITLRN
198 45.04 GBP 15:32:49 London Stock Exchange OO3NKITLS5
241 45.04 GBP 15:33:24 London Stock Exchange OO3NKITLVN
244 45.05 GBP 15:35:21 London Stock Exchange OO3NKITLY2
537 45.05 GBP 15:35:21 London Stock Exchange OO3NKITLY8
58 45.04 GBP 15:35:21 London Stock Exchange OO3NKITLYC
132 45.04 GBP 15:35:37 London Stock Exchange OO3NKITLZR
95 45.04 GBP 15:35:38 London Stock Exchange OO3NKITLZA
94 45.05 GBP 15:36:17 London Stock Exchange OO3NKITL16
47 45.05 GBP 15:36:18 London Stock Exchange OO3NKITL18
35 45.05 GBP 15:37:37 London Stock Exchange OO3NKITL74
40 45.05 GBP 15:37:42 London Stock Exchange OO3NKITL8P
39 45.05 GBP 15:37:47 London Stock Exchange OO3NKITL83
39 45.05 GBP 15:37:52 London Stock Exchange OO3NKITL85
402 45.04 GBP 15:37:52 London Stock Exchange OO3NKITL88
170 45.04 GBP 15:37:55 London Stock Exchange OO3NKITL9L
275 45.04 GBP 15:39:00 London Stock Exchange OO3NKITLAA
57 45.04 GBP 15:39:00 London Stock Exchange OO3NKITLBJ
146 45.04 GBP 15:39:00 London Stock Exchange OO3NKITLBK
200 45.06 GBP 15:42:36 London Stock Exchange OO3NKITMJK
497 45.06 GBP 15:42:50 London Stock Exchange OO3NKITMKH
120 45.06 GBP 15:42:50 London Stock Exchange OO3NKITMKL
69 45.06 GBP 15:42:51 London Stock Exchange OO3NKITMKN
284 45.05 GBP 15:43:15 London Stock Exchange OO3NKITML6
193 45.06 GBP 15:45:21 London Stock Exchange OO3NKITMP7
124 45.06 GBP 15:45:21 London Stock Exchange OO3NKITMQK
80 45.06 GBP 15:45:21 London Stock Exchange OO3NKITMQL
93 45.06 GBP 15:45:21 London Stock Exchange OO3NKITMQM
124 45.06 GBP 15:45:26 London Stock Exchange OO3NKITMQX
115 45.06 GBP 15:45:26 London Stock Exchange OO3NKITMQY
31 45.06 GBP 15:45:30 London Stock Exchange OO3NKITMQ6
5 45.06 GBP 15:45:30 London Stock Exchange OO3NKITMQ7
36 45.06 GBP 15:45:34 London Stock Exchange OO3NKITMQ8
37 45.06 GBP 15:45:38 London Stock Exchange OO3NKITMQ9
36 45.06 GBP 15:45:42 London Stock Exchange OO3NKITMRG
10 45.06 GBP 15:45:46 London Stock Exchange OO3NKITMRM
27 45.06 GBP 15:45:46 London Stock Exchange OO3NKITMRN
36 45.06 GBP 15:45:50 London Stock Exchange OO3NKITMRO
51 45.05 GBP 15:45:52 London Stock Exchange OO3NKITMRR
363 45.05 GBP 15:45:52 London Stock Exchange OO3NKITMRS
229 45.04 GBP 15:45:59 London Stock Exchange OO3NKITMR8
91 45.04 GBP 15:46:20 London Stock Exchange OO3NKITMSG
140 45.04 GBP 15:46:20 London Stock Exchange OO3NKITMSH
93 45.04 GBP 15:46:29 London Stock Exchange OO3NKITMS4
220 45.04 GBP 15:48:44 London Stock Exchange OO3NKITMW1
101 45.04 GBP 15:48:53 London Stock Exchange OO3NKITMW9
179 45.04 GBP 15:48:53 London Stock Exchange OO3NKITMWA
249 45.04 GBP 15:49:12 London Stock Exchange OO3NKITMYH
124 45.04 GBP 15:49:12 London Stock Exchange OO3NKITMYV
66 45.04 GBP 15:50:05 London Stock Exchange OO3NKITM04
242 45.04 GBP 15:50:05 London Stock Exchange OO3NKITM05
3 45.04 GBP 15:50:09 London Stock Exchange OO3NKITM1G
490 45.04 GBP 15:50:09 London Stock Exchange OO3NKITM1H
261 45.04 GBP 15:50:33 London Stock Exchange OO3NKITM16
203 45.04 GBP 15:50:33 London Stock Exchange OO3NKITM17
171 45.05 GBP 15:52:06 London Stock Exchange OO3NKITM5H
150 45.05 GBP 15:52:06 London Stock Exchange OO3NKITM5I
93 45.05 GBP 15:52:06 London Stock Exchange OO3NKITM5N
388 45.05 GBP 15:52:06 London Stock Exchange OO3NKITM5O
200 45.05 GBP 15:52:06 London Stock Exchange OO3NKITM5Q
248 45.04 GBP 15:52:07 London Stock Exchange OO3NKITM5S
246 45.06 GBP 15:54:23 London Stock Exchange OO3NKITM97
20 45.06 GBP 15:54:25 London Stock Exchange OO3NKITM9C
161 45.06 GBP 15:54:30 London Stock Exchange OO3NKITM9F
282 45.06 GBP 15:54:30 London Stock Exchange OO3NKITMAG
400 45.06 GBP 15:54:31 London Stock Exchange OO3NKITMAH
120 45.06 GBP 15:54:31 London Stock Exchange OO3NKITMAI
200 45.06 GBP 15:54:33 London Stock Exchange OO3NKITMAJ
200 45.06 GBP 15:54:33 London Stock Exchange OO3NKITMAK
200 45.06 GBP 15:54:33 London Stock Exchange OO3NKITMAL
31 45.06 GBP 15:54:33 London Stock Exchange OO3NKITMAM
200 45.06 GBP 15:54:36 London Stock Exchange OO3NKITMAT
200 45.06 GBP 15:55:01 London Stock Exchange OO3NKITMAC
31 45.06 GBP 15:55:01 London Stock Exchange OO3NKITMAD
133 45.05 GBP 15:55:01 London Stock Exchange OO3NKITMBK
528 45.05 GBP 15:55:01 London Stock Exchange OO3NKITMBL
93 45.06 GBP 15:55:01 London Stock Exchange OO3NKITMBN
124 45.06 GBP 15:55:01 London Stock Exchange OO3NKITMBO
400 45.06 GBP 15:55:01 London Stock Exchange OO3NKITMBP
28 45.06 GBP 15:55:01 London Stock Exchange OO3NKITMBQ
112 45.05 GBP 15:55:27 London Stock Exchange OO3NKITMCS
180 45.05 GBP 15:55:27 London Stock Exchange OO3NKITMCT
320 45.05 GBP 15:56:00 London Stock Exchange OO3NKITMD3
182 45.05 GBP 15:56:38 London Stock Exchange OO3NKITME6
196 45.05 GBP 15:56:39 London Stock Exchange OO3NKITME7
221 45.04 GBP 15:56:39 London Stock Exchange OO3NKITMFT
101 45.03 GBP 15:56:41 London Stock Exchange OO3NKITMFZ
170 45.02 GBP 15:56:54 London Stock Exchange OO3NKITNGN
46 45.01 GBP 15:56:58 London Stock Exchange OO3NKITNGE
90 44.99 GBP 15:57:07 London Stock Exchange OO3NKITNH0
255 44.99 GBP 15:58:12 London Stock Exchange OO3NKITNJX
292 44.99 GBP 15:58:12 London Stock Exchange OO3NKITNJ8
191 44.98 GBP 15:58:14 London Stock Exchange OO3NKITNKL
46 44.98 GBP 15:58:14 London Stock Exchange OO3NKITNKS
170 44.98 GBP 15:58:32 London Stock Exchange OO3NKITNKE
46 44.98 GBP 15:58:33 London Stock Exchange OO3NKITNLH
90 45 GBP 15:59:50 London Stock Exchange OO3NKITNNG
155 45 GBP 15:59:50 London Stock Exchange OO3NKITNNH
297 45 GBP 16:00:02 London Stock Exchange OO3NKITNNN
124 44.99 GBP 16:00:03 London Stock Exchange OO3NKITNNV
120 44.99 GBP 16:00:03 London Stock Exchange OO3NKITNNW
65 44.99 GBP 16:00:03 London Stock Exchange OO3NKITNNX
160 44.98 GBP 16:00:06 London Stock Exchange OO3NKITNND
47 44.98 GBP 16:00:06 London Stock Exchange OO3NKITNOI
103 45 GBP 16:01:03 London Stock Exchange OO3NKITNQU
263 45 GBP 16:01:03 London Stock Exchange OO3NKITNQV
120 45 GBP 16:01:03 London Stock Exchange OO3NKITNQW
124 45 GBP 16:01:03 London Stock Exchange OO3NKITNQX
65 45 GBP 16:01:03 London Stock Exchange OO3NKITNQY
213 44.99 GBP 16:01:25 London Stock Exchange OO3NKITNQD
12 44.98 GBP 16:03:34 London Stock Exchange OO3NKITNYD
250 44.98 GBP 16:03:34 London Stock Exchange OO3NKITNYE
203 44.98 GBP 16:03:34 London Stock Exchange OO3NKITNYF
31 44.98 GBP 16:03:34 London Stock Exchange OO3NKITNZH
202 44.98 GBP 16:03:35 London Stock Exchange OO3NKITNZJ
283 44.98 GBP 16:04:17 London Stock Exchange OO3NKITN1R
237 44.98 GBP 16:04:18 London Stock Exchange OO3NKITN15
163 44.98 GBP 16:04:18 London Stock Exchange OO3NKITN1C
312 44.98 GBP 16:04:18 London Stock Exchange OO3NKITN1D
393 44.98 GBP 16:04:20 London Stock Exchange OO3NKITN2J
71 44.99 GBP 16:04:33 London Stock Exchange OO3NKITN20
400 44.99 GBP 16:04:49 London Stock Exchange OO3NKITN3A
326 44.99 GBP 16:05:16 London Stock Exchange OO3NKITN4F
346 44.99 GBP 16:05:40 London Stock Exchange OO3NKITN6L
107 44.99 GBP 16:05:40 London Stock Exchange OO3NKITN6M
124 44.99 GBP 16:05:40 London Stock Exchange OO3NKITN64
80 44.99 GBP 16:05:40 London Stock Exchange OO3NKITN65
78 44.99 GBP 16:05:41 London Stock Exchange OO3NKITN70
269 44.99 GBP 16:05:41 London Stock Exchange OO3NKITN71
38 44.99 GBP 16:05:43 London Stock Exchange OO3NKITN77
142 44.99 GBP 16:05:43 London Stock Exchange OO3NKITN79
49 44.99 GBP 16:05:53 London Stock Exchange OO3NKITN8Z
300 44.99 GBP 16:06:05 London Stock Exchange OO3NKITN9T
174 44.99 GBP 16:06:05 London Stock Exchange OO3NKITN9U
124 44.99 GBP 16:06:05 London Stock Exchange OO3NKITN9V
120 44.99 GBP 16:06:05 London Stock Exchange OO3NKITN9W
83 44.99 GBP 16:06:05 London Stock Exchange OO3NKITN9X
200 44.99 GBP 16:06:05 London Stock Exchange OO3NKITN9Y
81 44.99 GBP 16:06:05 London Stock Exchange OO3NKITN9Z
6 44.99 GBP 16:06:05 London Stock Exchange OO3NKITN90
77 44.98 GBP 16:06:08 London Stock Exchange OO3NKITNA5
38 44.97 GBP 16:06:11 London Stock Exchange OO3NKITNC0
8 44.97 GBP 16:06:18 London Stock Exchange OO3NKITNDO
347 44.98 GBP 16:07:02 London Stock Exchange OO3NKITOGI
124 44.98 GBP 16:07:02 London Stock Exchange OO3NKITOGO
200 44.98 GBP 16:07:02 London Stock Exchange OO3NKITOGP
161 44.98 GBP 16:07:02 London Stock Exchange OO3NKITOGQ
151 44.97 GBP 16:07:02 London Stock Exchange OO3NKITOG9
112 45 GBP 16:11:23 London Stock Exchange OO3NKITOOP
364 45.02 GBP 16:15:23 London Stock Exchange OO3NKITOX7
366 45.02 GBP 16:15:28 London Stock Exchange OO3NKITOZK
155 45.02 GBP 16:15:28 London Stock Exchange OO3NKITOZW
343 45.02 GBP 16:15:28 London Stock Exchange OO3NKITOZX
400 45.02 GBP 16:15:29 London Stock Exchange OO3NKITOZY
423 45.02 GBP 16:15:39 London Stock Exchange OO3NKITOZC
155 45.02 GBP 16:15:40 London Stock Exchange OO3NKITOZD
91 45.02 GBP 16:15:40 London Stock Exchange OO3NKITOZE
185 45.02 GBP 16:15:40 London Stock Exchange OO3NKITOZF
100 45.02 GBP 16:15:40 London Stock Exchange OO3NKITO0G
400 45.02 GBP 16:15:40 London Stock Exchange OO3NKITO0H
400 45.02 GBP 16:15:40 London Stock Exchange OO3NKITO0I
100 45.02 GBP 16:15:40 London Stock Exchange OO3NKITO0J
185 45.02 GBP 16:15:40 London Stock Exchange OO3NKITO0K
31 45.02 GBP 16:15:40 London Stock Exchange OO3NKITO0L
80 45.02 GBP 16:15:41 London Stock Exchange OO3NKITO1S
13 45.02 GBP 16:15:41 London Stock Exchange OO3NKITO1T
58 45.02 GBP 16:15:41 London Stock Exchange OO3NKITO1U
42 45.02 GBP 16:15:43 London Stock Exchange OO3NKITO2I
25 45.02 GBP 16:15:43 London Stock Exchange OO3NKITO2J
73 45.01 GBP 16:15:57 London Stock Exchange OO3NKITO34
408 45.01 GBP 16:15:57 London Stock Exchange OO3NKITO35
112 45.02 GBP 16:17:31 London Stock Exchange OO3NKITO8X
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
150 53.32 EUR 08:00:25 Euronext Dublin 2023090420481
56 53.34 EUR 08:00:25 Euronext Dublin 2023090420737
108 53.4 EUR 08:00:35 Euronext Dublin 2023090424065
184 53.36 EUR 08:00:42 Euronext Dublin 2023090425345
260 53.32 EUR 08:00:44 Euronext Dublin 2023090426625
153 53.32 EUR 08:00:54 Euronext Dublin 2023090427905
150 53.28 EUR 08:00:54 Euronext Dublin 2023090430721
278 53.28 EUR 08:00:54 Euronext Dublin 2023090430977
108 53.24 EUR 08:01:08 Euronext Dublin 2023090432257
108 53.28 EUR 08:01:47 Euronext Dublin 2023090433537
293 53.3 EUR 08:02:39 Euronext Dublin 2023090434817
240 53.28 EUR 08:02:45 Euronext Dublin 2023090435585
154 53.26 EUR 08:03:07 Euronext Dublin 2023090437889
120 53.28 EUR 08:03:24 Euronext Dublin 2023090439169
105 53.28 EUR 08:03:49 Euronext Dublin 2023090439681
254 53.26 EUR 08:04:07 Euronext Dublin 2023090440193
240 53.22 EUR 08:04:43 Euronext Dublin 2023090440449
40 53.22 EUR 08:05:45 Euronext Dublin 2023090441985
159 53.24 EUR 08:06:54 Euronext Dublin 2023090442753
219 53.24 EUR 08:07:09 Euronext Dublin 2023090443521
109 53.24 EUR 08:07:09 Euronext Dublin 2023090443777
104 53.24 EUR 08:07:09 Euronext Dublin 2023090444033
109 53.24 EUR 08:07:09 Euronext Dublin 2023090444289
90 53.24 EUR 08:07:09 Euronext Dublin 2023090444545
109 53.24 EUR 08:07:09 Euronext Dublin 2023090444801
92 53.22 EUR 08:07:38 Euronext Dublin 2023090445313
84 53.22 EUR 08:07:38 Euronext Dublin 2023090445569
50 53.22 EUR 08:07:38 Euronext Dublin 2023090445825
228 53.24 EUR 08:09:20 Euronext Dublin 2023090446593
376 53.28 EUR 08:10:26 Euronext Dublin 2023090448129
104 53.28 EUR 08:10:26 Euronext Dublin 2023090448641
188 53.28 EUR 08:10:26 Euronext Dublin 2023090448897
37 53.28 EUR 08:10:32 Euronext Dublin 2023090449153
37 53.26 EUR 08:10:38 Euronext Dublin 2023090449409
37 53.26 EUR 08:10:44 Euronext Dublin 2023090449665
62 53.26 EUR 08:10:54 Euronext Dublin 2023090449921
37 53.26 EUR 08:11:00 Euronext Dublin 2023090450177
408 53.24 EUR 08:11:02 Euronext Dublin 2023090450689
109 53.24 EUR 08:11:02 Euronext Dublin 2023090450945
255 53.24 EUR 08:11:02 Euronext Dublin 2023090451201
248 53.26 EUR 08:13:20 Euronext Dublin 2023090454529
387 53.24 EUR 08:14:11 Euronext Dublin 2023090455553
150 53.24 EUR 08:14:11 Euronext Dublin 2023090455809
261 53.24 EUR 08:14:11 Euronext Dublin 2023090456065
2 53.32 EUR 08:16:54 Euronext Dublin 2023090458881
79 53.36 EUR 08:19:50 Euronext Dublin 2023090459393
142 53.36 EUR 08:19:50 Euronext Dublin 2023090459649
137 53.36 EUR 08:19:51 Euronext Dublin 2023090459905
124 53.38 EUR 08:20:03 Euronext Dublin 2023090460417
200 53.38 EUR 08:20:03 Euronext Dublin 2023090460673
187 53.38 EUR 08:20:03 Euronext Dublin 2023090460929
7 53.38 EUR 08:20:08 Euronext Dublin 2023090461441
161 53.38 EUR 08:20:22 Euronext Dublin 2023090461697
37 53.36 EUR 08:20:44 Euronext Dublin 2023090461953
248 53.4 EUR 08:25:33 Euronext Dublin 2023090463489
35 53.4 EUR 08:25:33 Euronext Dublin 2023090463745
281 53.38 EUR 08:25:39 Euronext Dublin 2023090464257
90 53.36 EUR 08:26:36 Euronext Dublin 2023090465025
161 53.36 EUR 08:26:36 Euronext Dublin 2023090465281
267 53.32 EUR 08:27:35 Euronext Dublin 2023090465793
148 53.32 EUR 08:27:35 Euronext Dublin 2023090466049
150 53.32 EUR 08:27:35 Euronext Dublin 2023090466305
78 53.32 EUR 08:27:35 Euronext Dublin 2023090466561
133 53.32 EUR 08:27:52 Euronext Dublin 2023090467329
14 53.32 EUR 08:27:52 Euronext Dublin 2023090467585
164 53.32 EUR 08:27:52 Euronext Dublin 2023090467841
22 53.3 EUR 08:28:37 Euronext Dublin 2023090469633
466 53.3 EUR 08:28:37 Euronext Dublin 2023090469889
269 53.32 EUR 08:30:17 Euronext Dublin 2023090471425
100 53.32 EUR 08:30:17 Euronext Dublin 2023090471681
150 53.32 EUR 08:30:17 Euronext Dublin 2023090472193
248 53.32 EUR 08:30:17 Euronext Dublin 2023090472449
581 53.3 EUR 08:30:55 Euronext Dublin 2023090472705
202 53.36 EUR 08:31:07 Euronext Dublin 2023090473985
149 53.32 EUR 08:34:45 Euronext Dublin 2023090474241
150 53.32 EUR 08:34:45 Euronext Dublin 2023090474497
55 53.32 EUR 08:34:45 Euronext Dublin 2023090474753
473 53.34 EUR 08:40:06 Euronext Dublin 2023090476801
59 53.34 EUR 08:40:06 Euronext Dublin 2023090477057
226 53.34 EUR 08:40:21 Euronext Dublin 2023090477313
534 53.32 EUR 08:43:29 Euronext Dublin 2023090478593
184 53.32 EUR 08:43:29 Euronext Dublin 2023090478849
186 53.32 EUR 08:43:29 Euronext Dublin 2023090479105
95 53.32 EUR 08:43:29 Euronext Dublin 2023090479361
324 53.36 EUR 08:45:28 Euronext Dublin 2023090482177
269 53.34 EUR 08:47:45 Euronext Dublin 2023090483201
84 53.34 EUR 08:47:45 Euronext Dublin 2023090483457
413 53.34 EUR 08:47:45 Euronext Dublin 2023090483713
150 53.34 EUR 08:47:45 Euronext Dublin 2023090484225
882 53.3 EUR 08:51:18 Euronext Dublin 2023090486785
184 53.3 EUR 08:51:19 Euronext Dublin 2023090487297
186 53.3 EUR 08:51:19 Euronext Dublin 2023090487553
150 53.3 EUR 08:51:19 Euronext Dublin 2023090487809
99 53.3 EUR 08:51:19 Euronext Dublin 2023090488065
66 53.26 EUR 08:53:00 Euronext Dublin 2023090488577
184 53.26 EUR 08:53:00 Euronext Dublin 2023090488833
96 53.26 EUR 08:53:00 Euronext Dublin 2023090489089
273 53.22 EUR 08:53:33 Euronext Dublin 2023090489601
59 53.22 EUR 08:53:33 Euronext Dublin 2023090489857
1292 53.28 EUR 09:32:36 Euronext Dublin 20230904108801
43 53.28 EUR 09:33:21 Euronext Dublin 20230904109569
43 53.28 EUR 09:33:22 Euronext Dublin 20230904109825
43 53.28 EUR 09:33:22 Euronext Dublin 20230904110081
43 53.28 EUR 09:33:23 Euronext Dublin 20230904110337
1 53.28 EUR 09:33:23 Euronext Dublin 20230904110593
42 53.28 EUR 09:33:23 Euronext Dublin 20230904110849
35 53.28 EUR 09:33:30 Euronext Dublin 20230904111105
37 53.28 EUR 09:33:40 Euronext Dublin 20230904111361
37 53.28 EUR 09:33:50 Euronext Dublin 20230904111617
23 53.28 EUR 09:34:00 Euronext Dublin 20230904111873
14 53.28 EUR 09:34:00 Euronext Dublin 20230904112129
707 53.28 EUR 09:46:38 Euronext Dublin 20230904117249
15 53.28 EUR 09:46:38 Euronext Dublin 20230904117505
1100 53.28 EUR 09:54:11 Euronext Dublin 20230904121345
5 53.28 EUR 09:54:11 Euronext Dublin 20230904121601
586 53.26 EUR 09:54:52 Euronext Dublin 20230904122625
456 53.24 EUR 09:55:13 Euronext Dublin 20230904124161
36 53.24 EUR 09:56:42 Euronext Dublin 20230904125441
38 53.24 EUR 09:56:42 Euronext Dublin 20230904125697
40 53.24 EUR 09:56:43 Euronext Dublin 20230904125953
36 53.24 EUR 09:56:43 Euronext Dublin 20230904126209
6 53.24 EUR 09:56:43 Euronext Dublin 20230904126465
45 53.24 EUR 09:56:44 Euronext Dublin 20230904126721
46 53.24 EUR 09:56:44 Euronext Dublin 20230904126977
48 53.24 EUR 09:56:45 Euronext Dublin 20230904127233
52 53.24 EUR 09:56:46 Euronext Dublin 20230904127489
21 53.24 EUR 09:56:46 Euronext Dublin 20230904127745
33 53.24 EUR 09:56:46 Euronext Dublin 20230904128001
55 53.24 EUR 09:56:46 Euronext Dublin 20230904128257
33 53.24 EUR 09:56:47 Euronext Dublin 20230904128513
25 53.24 EUR 09:56:47 Euronext Dublin 20230904128769
62 53.24 EUR 09:56:48 Euronext Dublin 20230904129025
63 53.24 EUR 09:56:48 Euronext Dublin 20230904129281
66 53.24 EUR 09:56:49 Euronext Dublin 20230904129537
36 53.24 EUR 09:57:01 Euronext Dublin 20230904129793
938 53.22 EUR 09:57:11 Euronext Dublin 20230904130561
42 53.2 EUR 10:01:12 Euronext Dublin 20230904132353
574 53.2 EUR 10:01:12 Euronext Dublin 20230904132609
396 53.2 EUR 10:03:12 Euronext Dublin 20230904132865
155 53.2 EUR 10:06:45 Euronext Dublin 20230904133633
809 53.2 EUR 10:10:43 Euronext Dublin 20230904133889
150 53.2 EUR 10:10:43 Euronext Dublin 20230904134145
698 53.2 EUR 10:10:43 Euronext Dublin 20230904134401
1600 53.2 EUR 10:10:43 Euronext Dublin 20230904134657
88 53.2 EUR 10:10:43 Euronext Dublin 20230904134913
224 53.2 EUR 10:10:43 Euronext Dublin 20230904135169
826 53.2 EUR 10:10:43 Euronext Dublin 20230904135425
255 53.2 EUR 10:10:43 Euronext Dublin 20230904135681
450 53.22 EUR 10:14:05 Euronext Dublin 20230904146945
270 53.22 EUR 10:14:05 Euronext Dublin 20230904147201
151 53.2 EUR 10:14:58 Euronext Dublin 20230904147457
1157 53.2 EUR 10:14:58 Euronext Dublin 20230904147713
460 53.22 EUR 10:18:11 Euronext Dublin 20230904149761
428 53.22 EUR 10:18:11 Euronext Dublin 20230904150017
114 53.22 EUR 10:18:11 Euronext Dublin 20230904150273
707 53.22 EUR 10:29:44 Euronext Dublin 20230904154113
150 53.22 EUR 10:29:44 Euronext Dublin 20230904154369
321 53.22 EUR 10:29:44 Euronext Dublin 20230904154625
318 53.22 EUR 10:29:44 Euronext Dublin 20230904154881
161 53.22 EUR 10:29:44 Euronext Dublin 20230904155137
147 53.2 EUR 10:30:14 Euronext Dublin 20230904155393
771 53.18 EUR 10:33:28 Euronext Dublin 20230904156161
318 53.18 EUR 10:33:28 Euronext Dublin 20230904156417
321 53.18 EUR 10:33:28 Euronext Dublin 20230904156673
150 53.18 EUR 10:33:28 Euronext Dublin 20230904156929
7 53.18 EUR 10:33:28 Euronext Dublin 20230904157185
9 53.18 EUR 10:33:28 Euronext Dublin 20230904157441
94 53.18 EUR 10:33:28 Euronext Dublin 20230904157697
322 53.16 EUR 10:35:08 Euronext Dublin 20230904161025
136 53.14 EUR 10:35:09 Euronext Dublin 20230904163841
248 53.12 EUR 10:36:32 Euronext Dublin 20230904165377
40 53.14 EUR 10:41:36 Euronext Dublin 20230904169217
478 53.12 EUR 10:41:43 Euronext Dublin 20230904169729
363 53.1 EUR 10:41:45 Euronext Dublin 20230904169985
447 53.08 EUR 10:43:41 Euronext Dublin 20230904173569
35 53.08 EUR 10:47:17 Euronext Dublin 20230904176641
463 53.06 EUR 10:47:23 Euronext Dublin 20230904179201
415 53.08 EUR 10:47:48 Euronext Dublin 20230904180737
353 53.08 EUR 10:47:48 Euronext Dublin 20230904180993
323 53.08 EUR 10:47:48 Euronext Dublin 20230904181249
9 53.08 EUR 10:47:48 Euronext Dublin 20230904181505
150 53.08 EUR 10:47:58 Euronext Dublin 20230904181761
142 53.1 EUR 10:53:13 Euronext Dublin 20230904182273
43 53.1 EUR 10:53:18 Euronext Dublin 20230904182529
35 53.1 EUR 10:53:22 Euronext Dublin 20230904182785
43 53.1 EUR 10:53:27 Euronext Dublin 20230904183041
35 53.1 EUR 10:53:31 Euronext Dublin 20230904183297
20 53.1 EUR 10:53:35 Euronext Dublin 20230904183553
15 53.1 EUR 10:53:35 Euronext Dublin 20230904183809
43 53.1 EUR 10:53:40 Euronext Dublin 20230904184065
44 53.1 EUR 10:53:45 Euronext Dublin 20230904184321
43 53.1 EUR 10:53:50 Euronext Dublin 20230904184577
5 53.1 EUR 10:53:55 Euronext Dublin 20230904184833
38 53.1 EUR 10:53:55 Euronext Dublin 20230904185089
35 53.1 EUR 10:53:59 Euronext Dublin 20230904185345
35 53.1 EUR 10:54:03 Euronext Dublin 20230904185601
43 53.1 EUR 10:54:08 Euronext Dublin 20230904185857
24 53.1 EUR 10:54:13 Euronext Dublin 20230904186113
11 53.1 EUR 10:54:13 Euronext Dublin 20230904186369
43 53.1 EUR 10:54:17 Euronext Dublin 20230904186625
44 53.1 EUR 10:54:22 Euronext Dublin 20230904186881
34 53.1 EUR 10:54:26 Euronext Dublin 20230904187137
35 53.1 EUR 10:54:30 Euronext Dublin 20230904187393
43 53.1 EUR 10:54:35 Euronext Dublin 20230904187649
33 53.1 EUR 10:54:39 Euronext Dublin 20230904187905
2 53.1 EUR 10:54:39 Euronext Dublin 20230904188161
35 53.1 EUR 10:54:43 Euronext Dublin 20230904188417
43 53.1 EUR 10:54:48 Euronext Dublin 20230904188673
16 53.1 EUR 10:54:53 Euronext Dublin 20230904188929
28 53.1 EUR 10:54:53 Euronext Dublin 20230904189185
43 53.1 EUR 10:54:58 Euronext Dublin 20230904189441
39 53.1 EUR 10:55:02 Euronext Dublin 20230904189697
34 53.1 EUR 10:55:05 Euronext Dublin 20230904189953
44 53.1 EUR 10:55:09 Euronext Dublin 20230904190209
44 53.1 EUR 10:55:13 Euronext Dublin 20230904190465
34 53.1 EUR 10:55:16 Euronext Dublin 20230904190721
27 53.1 EUR 10:55:20 Euronext Dublin 20230904190977
17 53.1 EUR 10:55:20 Euronext Dublin 20230904191233
44 53.1 EUR 10:55:24 Euronext Dublin 20230904191489
44 53.1 EUR 10:55:28 Euronext Dublin 20230904191745
45 53.1 EUR 10:55:32 Euronext Dublin 20230904192001
25 53.1 EUR 10:55:36 Euronext Dublin 20230904192257
14 53.1 EUR 10:55:36 Euronext Dublin 20230904192513
5 53.1 EUR 10:55:36 Euronext Dublin 20230904192769
14 53.1 EUR 10:55:40 Euronext Dublin 20230904193025
30 53.1 EUR 10:55:40 Euronext Dublin 20230904193281
45 53.1 EUR 10:55:44 Euronext Dublin 20230904193537
44 53.1 EUR 10:55:48 Euronext Dublin 20230904193793
44 53.1 EUR 10:55:52 Euronext Dublin 20230904194049
45 53.1 EUR 10:55:56 Euronext Dublin 20230904194305
44 53.1 EUR 10:56:00 Euronext Dublin 20230904194561
44 53.1 EUR 10:56:04 Euronext Dublin 20230904194817
2 53.1 EUR 10:56:08 Euronext Dublin 20230904195073
43 53.1 EUR 10:56:08 Euronext Dublin 20230904195329
44 53.1 EUR 10:56:12 Euronext Dublin 20230904195585
44 53.1 EUR 10:56:16 Euronext Dublin 20230904195841
45 53.1 EUR 10:56:20 Euronext Dublin 20230904196609
44 53.1 EUR 10:56:24 Euronext Dublin 20230904196865
44 53.1 EUR 10:56:28 Euronext Dublin 20230904197121
39 53.1 EUR 10:56:32 Euronext Dublin 20230904197377
6 53.1 EUR 10:56:32 Euronext Dublin 20230904197633
21 53.1 EUR 10:56:36 Euronext Dublin 20230904197889
23 53.1 EUR 10:56:36 Euronext Dublin 20230904198145
1300 53.08 EUR 10:56:39 Euronext Dublin 20230904198401
1300 53.08 EUR 10:56:39 Euronext Dublin 20230904198657
150 53.08 EUR 10:56:39 Euronext Dublin 20230904198913
845 53.08 EUR 10:56:39 Euronext Dublin 20230904199937
39 53.08 EUR 11:03:35 Euronext Dublin 20230904204545
373 53.1 EUR 11:05:39 Euronext Dublin 20230904206337
326 53.1 EUR 11:05:39 Euronext Dublin 20230904206593
150 53.1 EUR 11:06:28 Euronext Dublin 20230904206849
63 53.1 EUR 11:06:28 Euronext Dublin 20230904207105
35 53.1 EUR 11:06:36 Euronext Dublin 20230904207361
39 53.1 EUR 11:06:45 Euronext Dublin 20230904207617
39 53.1 EUR 11:06:54 Euronext Dublin 20230904207873
73 53.1 EUR 11:07:11 Euronext Dublin 20230904208129
40 53.1 EUR 11:07:20 Euronext Dublin 20230904208385
34 53.1 EUR 11:07:28 Euronext Dublin 20230904208641
2 53.1 EUR 11:07:39 Euronext Dublin 20230904208897
46 53.1 EUR 11:07:39 Euronext Dublin 20230904209153
35 53.1 EUR 11:07:47 Euronext Dublin 20230904209409
34 53.1 EUR 11:07:56 Euronext Dublin 20230904209665
35 53.1 EUR 11:08:03 Euronext Dublin 20230904209921
39 53.1 EUR 11:08:12 Euronext Dublin 20230904210177
35 53.1 EUR 11:08:20 Euronext Dublin 20230904210433
39 53.1 EUR 11:08:29 Euronext Dublin 20230904210689
39 53.1 EUR 11:08:38 Euronext Dublin 20230904210945
39 53.1 EUR 11:08:47 Euronext Dublin 20230904211201
35 53.1 EUR 11:08:55 Euronext Dublin 20230904211457
34 53.1 EUR 11:09:03 Euronext Dublin 20230904211713
35 53.1 EUR 11:09:11 Euronext Dublin 20230904211969
39 53.1 EUR 11:09:20 Euronext Dublin 20230904212225
35 53.1 EUR 11:09:28 Euronext Dublin 20230904212481
39 53.1 EUR 11:09:37 Euronext Dublin 20230904212737
7 53.1 EUR 11:09:45 Euronext Dublin 20230904212993
27 53.1 EUR 11:09:45 Euronext Dublin 20230904213249
39 53.1 EUR 11:09:54 Euronext Dublin 20230904213505
35 53.1 EUR 11:10:02 Euronext Dublin 20230904213761
38 53.1 EUR 11:10:11 Euronext Dublin 20230904214017
34 53.1 EUR 11:10:20 Euronext Dublin 20230904214273
3 53.1 EUR 11:10:20 Euronext Dublin 20230904214529
34 53.1 EUR 11:10:28 Euronext Dublin 20230904214785
34 53.1 EUR 11:10:36 Euronext Dublin 20230904215041
37 53.1 EUR 11:10:45 Euronext Dublin 20230904215297
38 53.1 EUR 11:10:54 Euronext Dublin 20230904215553
67 53.1 EUR 11:11:10 Euronext Dublin 20230904215809
34 53.1 EUR 11:11:18 Euronext Dublin 20230904216065
34 53.1 EUR 11:11:26 Euronext Dublin 20230904216321
15 53.1 EUR 11:11:35 Euronext Dublin 20230904216577
23 53.1 EUR 11:11:35 Euronext Dublin 20230904216833
37 53.1 EUR 11:11:44 Euronext Dublin 20230904217089
34 53.1 EUR 11:11:52 Euronext Dublin 20230904217345
38 53.1 EUR 11:12:01 Euronext Dublin 20230904217601
38 53.1 EUR 11:12:10 Euronext Dublin 20230904217857
37 53.1 EUR 11:12:19 Euronext Dublin 20230904218113
38 53.1 EUR 11:12:28 Euronext Dublin 20230904218369
34 53.1 EUR 11:12:36 Euronext Dublin 20230904218625
38 53.1 EUR 11:12:45 Euronext Dublin 20230904218881
37 53.1 EUR 11:12:54 Euronext Dublin 20230904219137
810 53.08 EUR 11:13:02 Euronext Dublin 20230904219393
467 53.08 EUR 11:13:02 Euronext Dublin 20230904219649
68 53.06 EUR 11:14:42 Euronext Dublin 20230904222465
1032 53.06 EUR 11:14:42 Euronext Dublin 20230904222721
36 53.04 EUR 11:15:13 Euronext Dublin 20230904223233
17 53.02 EUR 11:17:56 Euronext Dublin 20230904224001
548 53.02 EUR 11:19:06 Euronext Dublin 20230904225537
35 53.02 EUR 11:20:42 Euronext Dublin 20230904228609
36 53.02 EUR 11:20:43 Euronext Dublin 20230904228865
37 53.02 EUR 11:20:44 Euronext Dublin 20230904229121
37 53.02 EUR 11:20:44 Euronext Dublin 20230904229377
38 53.02 EUR 11:20:46 Euronext Dublin 20230904229633
7 53.02 EUR 11:20:46 Euronext Dublin 20230904229889
32 53.02 EUR 11:20:46 Euronext Dublin 20230904230145
40 53.02 EUR 11:20:47 Euronext Dublin 20230904230401
41 53.02 EUR 11:20:48 Euronext Dublin 20230904230657
41 53.02 EUR 11:20:49 Euronext Dublin 20230904230913
41 53.02 EUR 11:20:49 Euronext Dublin 20230904231169
42 53.02 EUR 11:20:49 Euronext Dublin 20230904231425
42 53.02 EUR 11:20:50 Euronext Dublin 20230904231681
42 53.02 EUR 11:20:50 Euronext Dublin 20230904231937
43 53.02 EUR 11:20:51 Euronext Dublin 20230904232193
12 53.02 EUR 11:20:52 Euronext Dublin 20230904232449
31 53.02 EUR 11:20:52 Euronext Dublin 20230904232705
44 53.02 EUR 11:20:52 Euronext Dublin 20230904232961
44 53.02 EUR 11:20:53 Euronext Dublin 20230904233217
35 53.02 EUR 11:21:02 Euronext Dublin 20230904233473
36 53.02 EUR 11:21:04 Euronext Dublin 20230904233729
956 53 EUR 11:21:10 Euronext Dublin 20230904234241
133 52.98 EUR 11:21:58 Euronext Dublin 20230904235521
153 52.96 EUR 11:23:20 Euronext Dublin 20230904236545
94 52.96 EUR 11:23:20 Euronext Dublin 20230904236801
96 52.96 EUR 11:29:20 Euronext Dublin 20230904241153
128 52.96 EUR 11:29:57 Euronext Dublin 20230904241409
1051 52.96 EUR 11:29:57 Euronext Dublin 20230904241665
429 52.96 EUR 11:29:57 Euronext Dublin 20230904241921
873 52.96 EUR 11:29:57 Euronext Dublin 20230904242177
658 52.96 EUR 11:29:57 Euronext Dublin 20230904242433
1816 52.96 EUR 11:29:57 Euronext Dublin 20230904242689
373 52.96 EUR 11:29:57 Euronext Dublin 20230904242945
234 52.96 EUR 11:29:57 Euronext Dublin 20230904243201
150 52.98 EUR 11:37:54 Euronext Dublin 20230904244993
147 52.98 EUR 11:37:54 Euronext Dublin 20230904245249
162 52.98 EUR 11:37:54 Euronext Dublin 20230904245505
113 52.98 EUR 11:37:54 Euronext Dublin 20230904245761
376 52.98 EUR 11:37:54 Euronext Dublin 20230904246017
22 52.98 EUR 11:37:54 Euronext Dublin 20230904246273
28 52.96 EUR 11:37:55 Euronext Dublin 20230904246785
564 52.98 EUR 11:40:20 Euronext Dublin 20230904248833
150 52.98 EUR 11:40:20 Euronext Dublin 20230904249089
187 52.98 EUR 11:40:20 Euronext Dublin 20230904249345
38 52.98 EUR 11:45:36 Euronext Dublin 20230904252161
35 52.98 EUR 11:45:44 Euronext Dublin 20230904252417
39 52.98 EUR 11:45:53 Euronext Dublin 20230904252673
523 52.98 EUR 11:50:04 Euronext Dublin 20230904254209
279 52.98 EUR 11:50:05 Euronext Dublin 20230904254465
282 52.98 EUR 11:50:05 Euronext Dublin 20230904254721
150 52.98 EUR 11:53:07 Euronext Dublin 20230904254977
279 52.98 EUR 11:53:07 Euronext Dublin 20230904255233
282 52.98 EUR 11:53:07 Euronext Dublin 20230904255489
94 52.98 EUR 11:53:08 Euronext Dublin 20230904255745
230 52.98 EUR 11:55:12 Euronext Dublin 20230904256513
129 53 EUR 12:05:42 Euronext Dublin 20230904259329
341 53 EUR 12:05:42 Euronext Dublin 20230904259585
139 53 EUR 12:05:42 Euronext Dublin 20230904259841
129 53 EUR 12:05:42 Euronext Dublin 20230904260097
21 53 EUR 12:05:42 Euronext Dublin 20230904260353
282 53 EUR 12:05:42 Euronext Dublin 20230904260609
97 53 EUR 12:05:42 Euronext Dublin 20230904260865
279 53 EUR 12:05:42 Euronext Dublin 20230904261121
115 53 EUR 12:05:43 Euronext Dublin 20230904261377
279 53 EUR 12:05:43 Euronext Dublin 20230904261633
282 53 EUR 12:05:43 Euronext Dublin 20230904261889
87 53 EUR 12:05:44 Euronext Dublin 20230904262145
150 53 EUR 12:05:47 Euronext Dublin 20230904262401
279 53 EUR 12:05:47 Euronext Dublin 20230904262657
282 53 EUR 12:05:47 Euronext Dublin 20230904262913
97 53 EUR 12:05:48 Euronext Dublin 20230904263169
282 53 EUR 12:05:48 Euronext Dublin 20230904263425
279 53 EUR 12:05:48 Euronext Dublin 20230904263681
150 53 EUR 12:05:48 Euronext Dublin 20230904263937
115 53 EUR 12:05:49 Euronext Dublin 20230904264193
279 53 EUR 12:05:49 Euronext Dublin 20230904264449
102 53 EUR 12:05:49 Euronext Dublin 20230904264705
36 53 EUR 12:05:56 Euronext Dublin 20230904264961
37 53 EUR 12:06:03 Euronext Dublin 20230904265217
37 53 EUR 12:06:10 Euronext Dublin 20230904265473
42 53 EUR 12:06:18 Euronext Dublin 20230904265729
36 53 EUR 12:06:25 Euronext Dublin 20230904265985
37 53 EUR 12:06:32 Euronext Dublin 20230904266241
37 53 EUR 12:06:39 Euronext Dublin 20230904266497
36 53 EUR 12:06:46 Euronext Dublin 20230904266753
37 53 EUR 12:06:53 Euronext Dublin 20230904267009
17 53 EUR 12:07:00 Euronext Dublin 20230904267265
20 53 EUR 12:07:00 Euronext Dublin 20230904267521
36 53 EUR 12:07:07 Euronext Dublin 20230904267777
42 53 EUR 12:07:15 Euronext Dublin 20230904268033
37 53 EUR 12:07:22 Euronext Dublin 20230904268289
37 53 EUR 12:07:29 Euronext Dublin 20230904268545
36 53 EUR 12:07:36 Euronext Dublin 20230904268801
37 53 EUR 12:07:43 Euronext Dublin 20230904269057
37 53 EUR 12:07:51 Euronext Dublin 20230904269313
5 53 EUR 12:07:51 Euronext Dublin 20230904269569
37 53 EUR 12:07:58 Euronext Dublin 20230904269825
36 53 EUR 12:08:05 Euronext Dublin 20230904270081
37 53 EUR 12:08:12 Euronext Dublin 20230904270337
37 53 EUR 12:08:19 Euronext Dublin 20230904270593
3 53 EUR 12:08:26 Euronext Dublin 20230904270849
33 53 EUR 12:08:26 Euronext Dublin 20230904271105
37 53 EUR 12:08:33 Euronext Dublin 20230904271361
13 53 EUR 12:08:41 Euronext Dublin 20230904271617
29 53 EUR 12:08:41 Euronext Dublin 20230904271873
37 53 EUR 12:08:48 Euronext Dublin 20230904272129
41 53 EUR 12:08:56 Euronext Dublin 20230904272385
37 53 EUR 12:09:03 Euronext Dublin 20230904272641
13 53 EUR 12:09:10 Euronext Dublin 20230904272897
24 53 EUR 12:09:10 Euronext Dublin 20230904273153
36 53 EUR 12:09:17 Euronext Dublin 20230904273409
26 53 EUR 12:09:24 Euronext Dublin 20230904273665
11 53 EUR 12:09:24 Euronext Dublin 20230904273921
42 53 EUR 12:09:32 Euronext Dublin 20230904274177
37 53 EUR 12:09:39 Euronext Dublin 20230904274433
42 53 EUR 12:09:47 Euronext Dublin 20230904274689
23 53 EUR 12:09:54 Euronext Dublin 20230904274945
13 53 EUR 12:09:54 Euronext Dublin 20230904275201
37 53 EUR 12:10:01 Euronext Dublin 20230904275457
38 53 EUR 12:10:08 Euronext Dublin 20230904275713
38 53 EUR 12:10:15 Euronext Dublin 20230904275969
37 53 EUR 12:10:22 Euronext Dublin 20230904276225
38 53 EUR 12:10:29 Euronext Dublin 20230904276481
38 53 EUR 12:10:36 Euronext Dublin 20230904276737
37 53 EUR 12:10:43 Euronext Dublin 20230904276993
47 53 EUR 12:10:46 Euronext Dublin 20230904278529
153 53 EUR 12:10:46 Euronext Dublin 20230904278785
882 53 EUR 12:10:46 Euronext Dublin 20230904279041
47 53 EUR 12:10:46 Euronext Dublin 20230904279809
21 53 EUR 12:10:46 Euronext Dublin 20230904280065
228 53 EUR 12:10:46 Euronext Dublin 20230904280321
55 53 EUR 12:10:46 Euronext Dublin 20230904280577
293 52.98 EUR 12:14:41 Euronext Dublin 20230904282113
519 52.98 EUR 12:15:13 Euronext Dublin 20230904282369
35 52.98 EUR 12:18:26 Euronext Dublin 20230904282625
34 52.98 EUR 12:18:34 Euronext Dublin 20230904282881
35 52.98 EUR 12:18:42 Euronext Dublin 20230904283137
35 52.98 EUR 12:18:50 Euronext Dublin 20230904283393
1 52.98 EUR 12:18:58 Euronext Dublin 20230904283649
34 52.98 EUR 12:18:58 Euronext Dublin 20230904283905
36 52.98 EUR 12:19:07 Euronext Dublin 20230904284161
3 52.98 EUR 12:19:07 Euronext Dublin 20230904284417
39 52.98 EUR 12:19:16 Euronext Dublin 20230904284673
39 52.98 EUR 12:19:25 Euronext Dublin 20230904284929
39 52.98 EUR 12:19:34 Euronext Dublin 20230904285185
33 52.98 EUR 12:19:43 Euronext Dublin 20230904285441
2 52.98 EUR 12:19:43 Euronext Dublin 20230904285697
39 52.98 EUR 12:19:51 Euronext Dublin 20230904285953
34 52.98 EUR 12:19:59 Euronext Dublin 20230904286209
41 52.98 EUR 12:20:07 Euronext Dublin 20230904286465
37 52.98 EUR 12:20:14 Euronext Dublin 20230904286721
959 52.96 EUR 12:20:18 Euronext Dublin 20230904287489
535 52.96 EUR 12:21:01 Euronext Dublin 20230904289025
150 52.96 EUR 12:21:01 Euronext Dublin 20230904289281
10 52.96 EUR 12:21:01 Euronext Dublin 20230904289537
884 52.96 EUR 12:23:57 Euronext Dublin 20230904299009
151 52.96 EUR 12:23:57 Euronext Dublin 20230904299265
282 52.96 EUR 12:23:57 Euronext Dublin 20230904300033
861 52.96 EUR 12:23:57 Euronext Dublin 20230904300289
177 52.94 EUR 12:28:25 Euronext Dublin 20230904323073
992 52.94 EUR 12:28:25 Euronext Dublin 20230904323329
1200 52.92 EUR 12:28:26 Euronext Dublin 20230904324097
1200 52.92 EUR 12:28:26 Euronext Dublin 20230904324353
177 52.92 EUR 12:28:26 Euronext Dublin 20230904324609
38 52.92 EUR 12:28:26 Euronext Dublin 20230904324865
239 52.92 EUR 12:28:26 Euronext Dublin 20230904325121
215 52.92 EUR 12:28:26 Euronext Dublin 20230904325377
454 52.92 EUR 12:28:26 Euronext Dublin 20230904325633
1754 52.92 EUR 12:28:27 Euronext Dublin 20230904325889
189 52.9 EUR 12:28:32 Euronext Dublin 20230904332289
15 52.92 EUR 12:33:19 Euronext Dublin 20230904335105
80 52.92 EUR 12:33:19 Euronext Dublin 20230904335361
24 52.92 EUR 12:33:19 Euronext Dublin 20230904335617
17 52.92 EUR 12:33:19 Euronext Dublin 20230904335873
24 52.92 EUR 12:33:19 Euronext Dublin 20230904336129
23 52.92 EUR 12:33:19 Euronext Dublin 20230904336385
23 52.92 EUR 12:33:19 Euronext Dublin 20230904336641
37 52.92 EUR 12:33:19 Euronext Dublin 20230904336897
20 52.92 EUR 12:33:19 Euronext Dublin 20230904337153
195 52.92 EUR 12:33:19 Euronext Dublin 20230904337409
65 52.92 EUR 12:33:19 Euronext Dublin 20230904337665
83 52.92 EUR 12:33:19 Euronext Dublin 20230904337921
187 52.92 EUR 12:33:19 Euronext Dublin 20230904341249
37 52.92 EUR 12:33:56 Euronext Dublin 20230904341505
36 52.92 EUR 12:34:02 Euronext Dublin 20230904341761
36 52.92 EUR 12:34:08 Euronext Dublin 20230904342017
37 52.92 EUR 12:34:14 Euronext Dublin 20230904342273
26 52.92 EUR 12:34:20 Euronext Dublin 20230904342529
10 52.92 EUR 12:34:20 Euronext Dublin 20230904342785
42 52.92 EUR 12:34:27 Euronext Dublin 20230904343041
22 52.92 EUR 12:34:34 Euronext Dublin 20230904343297
21 52.92 EUR 12:34:34 Euronext Dublin 20230904343553
36 52.92 EUR 12:34:40 Euronext Dublin 20230904343809
36 52.92 EUR 12:34:46 Euronext Dublin 20230904344065
42 52.92 EUR 12:34:53 Euronext Dublin 20230904344321
794 52.94 EUR 12:35:13 Euronext Dublin 20230904347649
40 52.98 EUR 12:43:41 Euronext Dublin 20230904350721
34 52.98 EUR 12:43:49 Euronext Dublin 20230904350977
37 52.98 EUR 12:43:58 Euronext Dublin 20230904351233
38 52.98 EUR 12:44:07 Euronext Dublin 20230904351489
1 52.98 EUR 12:44:16 Euronext Dublin 20230904351745
36 52.98 EUR 12:44:16 Euronext Dublin 20230904352001
29 52.98 EUR 12:44:25 Euronext Dublin 20230904352257
9 52.98 EUR 12:44:25 Euronext Dublin 20230904352513
37 52.98 EUR 12:44:34 Euronext Dublin 20230904352769
35 52.98 EUR 12:44:43 Euronext Dublin 20230904353025
3 52.98 EUR 12:44:43 Euronext Dublin 20230904353281
426 52.98 EUR 12:45:34 Euronext Dublin 20230904354817
259 52.98 EUR 12:45:34 Euronext Dublin 20230904355073
372 52.98 EUR 12:46:13 Euronext Dublin 20230904355841
443 52.98 EUR 12:46:13 Euronext Dublin 20230904356097
350 52.98 EUR 12:46:13 Euronext Dublin 20230904356353
353 52.98 EUR 12:46:13 Euronext Dublin 20230904356609
67 52.98 EUR 12:46:13 Euronext Dublin 20230904356865
30 52.98 EUR 12:47:53 Euronext Dublin 20230904357889
593 52.96 EUR 12:48:58 Euronext Dublin 20230904358401
692 52.96 EUR 12:48:58 Euronext Dublin 20230904359169
662 53 EUR 12:54:51 Euronext Dublin 20230904365057
37 53 EUR 12:55:10 Euronext Dublin 20230904365825
117 53 EUR 12:55:30 Euronext Dublin 20230904366593
33 53 EUR 12:55:36 Euronext Dublin 20230904366849
3 53 EUR 12:55:36 Euronext Dublin 20230904367105
41 53 EUR 12:55:43 Euronext Dublin 20230904367361
41 53 EUR 12:55:50 Euronext Dublin 20230904367617
41 53 EUR 12:55:57 Euronext Dublin 20230904367873
35 53 EUR 12:56:03 Euronext Dublin 20230904368129
36 53 EUR 12:56:09 Euronext Dublin 20230904368385
35 53 EUR 12:56:15 Euronext Dublin 20230904368641
35 53 EUR 12:56:21 Euronext Dublin 20230904368897
130 53 EUR 13:00:44 Euronext Dublin 20230904371457
722 53 EUR 13:00:44 Euronext Dublin 20230904371713
353 53 EUR 13:00:44 Euronext Dublin 20230904372481
153 53 EUR 13:00:44 Euronext Dublin 20230904372737
242 53 EUR 13:00:44 Euronext Dublin 20230904372993
95 53 EUR 13:02:12 Euronext Dublin 20230904373249
55 53 EUR 13:02:12 Euronext Dublin 20230904373505
97 53 EUR 13:02:12 Euronext Dublin 20230904373761
254 53 EUR 13:02:12 Euronext Dublin 20230904374017
26 53 EUR 13:02:18 Euronext Dublin 20230904374273
11 53 EUR 13:02:18 Euronext Dublin 20230904374529
37 53 EUR 13:02:24 Euronext Dublin 20230904374785
25 53 EUR 13:02:38 Euronext Dublin 20230904375041
61 53 EUR 13:02:38 Euronext Dublin 20230904375297
37 53 EUR 13:02:44 Euronext Dublin 20230904375553
37 53 EUR 13:02:50 Euronext Dublin 20230904375809
37 53 EUR 13:02:56 Euronext Dublin 20230904376065
2 53 EUR 13:03:02 Euronext Dublin 20230904376321
35 53 EUR 13:03:02 Euronext Dublin 20230904376577
43 53 EUR 13:03:03 Euronext Dublin 20230904377089
1089 53 EUR 13:07:35 Euronext Dublin 20230904378113
75 53 EUR 13:07:35 Euronext Dublin 20230904378369
275 53 EUR 13:07:35 Euronext Dublin 20230904378625
353 53 EUR 13:07:35 Euronext Dublin 20230904378881
150 53 EUR 13:07:35 Euronext Dublin 20230904379137
7 53 EUR 13:07:35 Euronext Dublin 20230904379393
95 53 EUR 13:07:35 Euronext Dublin 20230904379649
323 53 EUR 13:07:35 Euronext Dublin 20230904379905
38 52.98 EUR 13:10:56 Euronext Dublin 20230904380673
38 52.98 EUR 13:11:02 Euronext Dublin 20230904380929
44 52.98 EUR 13:11:09 Euronext Dublin 20230904381185
38 52.98 EUR 13:11:15 Euronext Dublin 20230904381441
38 52.98 EUR 13:11:21 Euronext Dublin 20230904381697
38 52.98 EUR 13:11:27 Euronext Dublin 20230904381953
38 52.98 EUR 13:11:33 Euronext Dublin 20230904382209
38 52.98 EUR 13:11:39 Euronext Dublin 20230904382465
38 52.98 EUR 13:11:45 Euronext Dublin 20230904382721
38 52.98 EUR 13:11:51 Euronext Dublin 20230904382977
38 52.98 EUR 13:11:58 Euronext Dublin 20230904383233
38 52.98 EUR 13:12:03 Euronext Dublin 20230904383489
37 52.98 EUR 13:12:09 Euronext Dublin 20230904383745
38 52.98 EUR 13:12:15 Euronext Dublin 20230904384001
38 52.98 EUR 13:12:21 Euronext Dublin 20230904384257
38 52.98 EUR 13:12:27 Euronext Dublin 20230904384513
38 52.98 EUR 13:12:33 Euronext Dublin 20230904384769
11 52.98 EUR 13:12:39 Euronext Dublin 20230904385025
27 52.98 EUR 13:12:39 Euronext Dublin 20230904385281
38 52.98 EUR 13:12:45 Euronext Dublin 20230904385537
38 52.98 EUR 13:12:51 Euronext Dublin 20230904385793
38 52.98 EUR 13:12:57 Euronext Dublin 20230904386049
38 52.98 EUR 13:13:03 Euronext Dublin 20230904386305
37 52.98 EUR 13:13:09 Euronext Dublin 20230904386561
38 52.98 EUR 13:13:15 Euronext Dublin 20230904386817
994 52.96 EUR 13:13:17 Euronext Dublin 20230904387073
36 52.96 EUR 13:15:48 Euronext Dublin 20230904389377
38 52.96 EUR 13:15:53 Euronext Dublin 20230904389633
39 52.96 EUR 13:15:58 Euronext Dublin 20230904389889
38 52.96 EUR 13:16:03 Euronext Dublin 20230904390145
6 52.96 EUR 13:16:08 Euronext Dublin 20230904390401
32 52.96 EUR 13:16:08 Euronext Dublin 20230904390657
38 52.96 EUR 13:16:13 Euronext Dublin 20230904390913
38 52.96 EUR 13:16:18 Euronext Dublin 20230904391169
39 52.96 EUR 13:16:23 Euronext Dublin 20230904391425
3 52.96 EUR 13:16:28 Euronext Dublin 20230904391681
35 52.96 EUR 13:16:28 Euronext Dublin 20230904391937
38 52.96 EUR 13:16:33 Euronext Dublin 20230904392193
24 52.96 EUR 13:16:38 Euronext Dublin 20230904392449
14 52.96 EUR 13:16:38 Euronext Dublin 20230904392705
38 52.96 EUR 13:16:43 Euronext Dublin 20230904392961
25 52.96 EUR 13:16:48 Euronext Dublin 20230904393217
13 52.96 EUR 13:16:48 Euronext Dublin 20230904393473
39 52.96 EUR 13:16:53 Euronext Dublin 20230904393729
38 52.96 EUR 13:16:58 Euronext Dublin 20230904393985
38 52.96 EUR 13:17:03 Euronext Dublin 20230904394241
38 52.96 EUR 13:17:08 Euronext Dublin 20230904394497
38 52.96 EUR 13:17:13 Euronext Dublin 20230904394753
39 52.96 EUR 13:17:18 Euronext Dublin 20230904395521
38 52.96 EUR 13:17:23 Euronext Dublin 20230904395777
38 52.96 EUR 13:17:28 Euronext Dublin 20230904396033
38 52.96 EUR 13:17:33 Euronext Dublin 20230904396289
38 52.96 EUR 13:17:38 Euronext Dublin 20230904396545
39 52.96 EUR 13:17:43 Euronext Dublin 20230904396801
38 52.96 EUR 13:17:48 Euronext Dublin 20230904397057
302 52.96 EUR 13:18:25 Euronext Dublin 20230904399873
477 52.96 EUR 13:18:25 Euronext Dublin 20230904400129
38 52.96 EUR 13:19:35 Euronext Dublin 20230904400897
38 52.96 EUR 13:19:40 Euronext Dublin 20230904401153
39 52.96 EUR 13:19:45 Euronext Dublin 20230904401409
38 52.96 EUR 13:19:50 Euronext Dublin 20230904401665
38 52.96 EUR 13:19:55 Euronext Dublin 20230904401921
38 52.96 EUR 13:20:00 Euronext Dublin 20230904402177
42 52.96 EUR 13:20:07 Euronext Dublin 20230904402433
29 52.96 EUR 13:20:13 Euronext Dublin 20230904402689
7 52.96 EUR 13:20:13 Euronext Dublin 20230904402945
400 52.94 EUR 13:20:15 Euronext Dublin 20230904403457
581 52.94 EUR 13:20:15 Euronext Dublin 20230904403713
352 52.94 EUR 13:20:15 Euronext Dublin 20230904406273
150 52.94 EUR 13:20:15 Euronext Dublin 20230904406529
960 52.92 EUR 13:20:34 Euronext Dublin 20230904408577
398 52.9 EUR 13:20:35 Euronext Dublin 20230904410881
84 52.9 EUR 13:20:53 Euronext Dublin 20230904414209
42 52.9 EUR 13:21:01 Euronext Dublin 20230904414977
37 52.9 EUR 13:21:56 Euronext Dublin 20230904418049
264 52.9 EUR 13:21:56 Euronext Dublin 20230904418305
229 52.9 EUR 13:22:27 Euronext Dublin 20230904419585
157 52.9 EUR 13:23:00 Euronext Dublin 20230904421377
36 52.9 EUR 13:23:03 Euronext Dublin 20230904423169
48 52.9 EUR 13:23:10 Euronext Dublin 20230904423937
42 52.9 EUR 13:23:15 Euronext Dublin 20230904425217
92 52.9 EUR 13:23:53 Euronext Dublin 20230904428289
5 52.9 EUR 13:23:53 Euronext Dublin 20230904428545
42 52.9 EUR 13:23:54 Euronext Dublin 20230904428801
217 52.9 EUR 13:24:25 Euronext Dublin 20230904432641
84 52.9 EUR 13:24:32 Euronext Dublin 20230904435457
87 52.9 EUR 13:24:41 Euronext Dublin 20230904437761
76 52.9 EUR 13:24:59 Euronext Dublin 20230904439809
95 52.9 EUR 13:25:06 Euronext Dublin 20230904441857
270 52.92 EUR 13:25:53 Euronext Dublin 20230904452865
77 52.9 EUR 13:26:13 Euronext Dublin 20230904455169
94 52.9 EUR 13:26:26 Euronext Dublin 20230904456961
31 52.9 EUR 13:27:13 Euronext Dublin 20230904459265
368 52.9 EUR 13:28:30 Euronext Dublin 20230904460801
92 52.9 EUR 13:28:37 Euronext Dublin 20230904463105
73 52.92 EUR 13:29:34 Euronext Dublin 20230904464641
173 52.92 EUR 13:29:34 Euronext Dublin 20230904464897
78 52.92 EUR 13:29:34 Euronext Dublin 20230904465153
84 52.92 EUR 13:29:34 Euronext Dublin 20230904465409
350 52.92 EUR 13:29:34 Euronext Dublin 20230904465665
353 52.92 EUR 13:29:34 Euronext Dublin 20230904465921
220 52.92 EUR 13:29:34 Euronext Dublin 20230904466177
636 52.92 EUR 13:31:12 Euronext Dublin 20230904468481
313 52.92 EUR 13:31:12 Euronext Dublin 20230904468737
350 52.92 EUR 13:32:13 Euronext Dublin 20230904474881
150 52.92 EUR 13:32:13 Euronext Dublin 20230904475137
128 52.92 EUR 13:32:13 Euronext Dublin 20230904475393
39 52.92 EUR 13:37:54 Euronext Dublin 20230904483329
161 52.92 EUR 13:38:32 Euronext Dublin 20230904484097
150 52.92 EUR 13:40:05 Euronext Dublin 20230904485121
437 52.92 EUR 13:40:05 Euronext Dublin 20230904485377
441 52.92 EUR 13:40:05 Euronext Dublin 20230904485633
16 52.92 EUR 13:40:06 Euronext Dublin 20230904487937
111 52.92 EUR 13:40:06 Euronext Dublin 20230904488193
76 52.92 EUR 13:40:06 Euronext Dublin 20230904488449
74 52.92 EUR 13:40:06 Euronext Dublin 20230904488705
150 52.92 EUR 13:40:18 Euronext Dublin 20230904488961
441 52.92 EUR 13:40:18 Euronext Dublin 20230904489217
437 52.92 EUR 13:40:18 Euronext Dublin 20230904489473
39 52.92 EUR 13:40:20 Euronext Dublin 20230904489729
36 52.92 EUR 13:40:25 Euronext Dublin 20230904489985
4 52.92 EUR 13:40:30 Euronext Dublin 20230904490241
32 52.92 EUR 13:40:30 Euronext Dublin 20230904490497
37 52.92 EUR 13:40:35 Euronext Dublin 20230904490753
36 52.92 EUR 13:40:40 Euronext Dublin 20230904491009
43 52.92 EUR 13:40:46 Euronext Dublin 20230904491265
44 52.92 EUR 13:40:52 Euronext Dublin 20230904491521
36 52.92 EUR 13:40:57 Euronext Dublin 20230904491777
43 52.92 EUR 13:41:03 Euronext Dublin 20230904492033
36 52.92 EUR 13:41:08 Euronext Dublin 20230904492289
37 52.92 EUR 13:41:13 Euronext Dublin 20230904492545
36 52.92 EUR 13:41:18 Euronext Dublin 20230904492801
43 52.92 EUR 13:41:24 Euronext Dublin 20230904493057
14 52.92 EUR 13:41:30 Euronext Dublin 20230904493313
22 52.92 EUR 13:41:30 Euronext Dublin 20230904493569
37 52.92 EUR 13:41:34 Euronext Dublin 20230904493825
36 52.92 EUR 13:41:39 Euronext Dublin 20230904494081
36 52.92 EUR 13:41:44 Euronext Dublin 20230904494337
43 52.92 EUR 13:41:50 Euronext Dublin 20230904494593
37 52.92 EUR 13:41:55 Euronext Dublin 20230904494849
36 52.92 EUR 13:42:00 Euronext Dublin 20230904495105
36 52.92 EUR 13:42:05 Euronext Dublin 20230904495361
36 52.92 EUR 13:42:10 Euronext Dublin 20230904495617
36 52.92 EUR 13:42:15 Euronext Dublin 20230904495873
36 52.92 EUR 13:42:20 Euronext Dublin 20230904496129
37 52.92 EUR 13:42:25 Euronext Dublin 20230904496385
13 52.92 EUR 13:42:30 Euronext Dublin 20230904496641
23 52.92 EUR 13:42:30 Euronext Dublin 20230904496897
36 52.92 EUR 13:42:35 Euronext Dublin 20230904497153
36 52.92 EUR 13:42:40 Euronext Dublin 20230904497409
36 52.92 EUR 13:42:45 Euronext Dublin 20230904497665
19 52.92 EUR 13:42:50 Euronext Dublin 20230904497921
18 52.92 EUR 13:42:50 Euronext Dublin 20230904498177
36 52.92 EUR 13:42:55 Euronext Dublin 20230904498433
36 52.92 EUR 13:43:00 Euronext Dublin 20230904498689
43 52.92 EUR 13:43:06 Euronext Dublin 20230904498945
36 52.92 EUR 13:43:11 Euronext Dublin 20230904499201
37 52.92 EUR 13:43:16 Euronext Dublin 20230904499457
36 52.92 EUR 13:43:21 Euronext Dublin 20230904499713
36 52.92 EUR 13:43:26 Euronext Dublin 20230904499969
36 52.92 EUR 13:43:31 Euronext Dublin 20230904500225
130 52.9 EUR 13:43:35 Euronext Dublin 20230904500481
227 52.92 EUR 13:44:46 Euronext Dublin 20230904500993
186 52.92 EUR 13:44:46 Euronext Dublin 20230904501249
37 52.92 EUR 13:44:51 Euronext Dublin 20230904501505
36 52.92 EUR 13:44:56 Euronext Dublin 20230904501761
38 52.92 EUR 13:45:01 Euronext Dublin 20230904502017
38 52.92 EUR 13:45:05 Euronext Dublin 20230904502273
38 52.92 EUR 13:45:09 Euronext Dublin 20230904502529
37 52.92 EUR 13:45:13 Euronext Dublin 20230904502785
27 52.92 EUR 13:45:18 Euronext Dublin 20230904503041
20 52.92 EUR 13:45:18 Euronext Dublin 20230904503297
38 52.92 EUR 13:45:22 Euronext Dublin 20230904503553
28 52.92 EUR 13:45:26 Euronext Dublin 20230904503809
10 52.92 EUR 13:45:26 Euronext Dublin 20230904504065
38 52.92 EUR 13:45:30 Euronext Dublin 20230904504321
37 52.92 EUR 13:45:34 Euronext Dublin 20230904504577
38 52.92 EUR 13:45:38 Euronext Dublin 20230904504833
38 52.92 EUR 13:45:42 Euronext Dublin 20230904505089
38 52.92 EUR 13:45:46 Euronext Dublin 20230904505345
37 52.92 EUR 13:45:50 Euronext Dublin 20230904505601
38 52.92 EUR 13:45:54 Euronext Dublin 20230904505857
47 52.92 EUR 13:45:59 Euronext Dublin 20230904506113
38 52.92 EUR 13:46:03 Euronext Dublin 20230904506369
38 52.92 EUR 13:46:07 Euronext Dublin 20230904507137
37 52.92 EUR 13:46:11 Euronext Dublin 20230904507393
38 52.92 EUR 13:46:15 Euronext Dublin 20230904507649
38 52.92 EUR 13:46:19 Euronext Dublin 20230904507905
38 52.92 EUR 13:46:23 Euronext Dublin 20230904508161
37 52.92 EUR 13:46:27 Euronext Dublin 20230904508417
38 52.92 EUR 13:46:31 Euronext Dublin 20230904508673
38 52.92 EUR 13:46:35 Euronext Dublin 20230904508929
16 52.92 EUR 13:46:39 Euronext Dublin 20230904509185
21 52.92 EUR 13:46:39 Euronext Dublin 20230904509441
38 52.92 EUR 13:46:43 Euronext Dublin 20230904509697
38 52.92 EUR 13:46:47 Euronext Dublin 20230904509953
47 52.92 EUR 13:46:52 Euronext Dublin 20230904510209
215 52.9 EUR 13:46:53 Euronext Dublin 20230904510465
1300 52.9 EUR 13:46:53 Euronext Dublin 20230904510721
1300 52.9 EUR 13:46:53 Euronext Dublin 20230904510977
555 52.9 EUR 13:46:53 Euronext Dublin 20230904511233
129 52.9 EUR 13:46:53 Euronext Dublin 20230904512257
460 52.9 EUR 13:46:53 Euronext Dublin 20230904512513
701 52.9 EUR 13:46:53 Euronext Dublin 20230904512769
552 52.9 EUR 13:46:53 Euronext Dublin 20230904514305
547 52.9 EUR 13:46:53 Euronext Dublin 20230904514561
150 52.9 EUR 13:46:53 Euronext Dublin 20230904514817
235 52.9 EUR 13:46:53 Euronext Dublin 20230904515073
150 52.86 EUR 13:49:50 Euronext Dublin 20230904525313
150 52.86 EUR 13:50:18 Euronext Dublin 20230904525569
552 52.86 EUR 13:50:18 Euronext Dublin 20230904525825
1648 52.86 EUR 13:50:18 Euronext Dublin 20230904526081
680 52.86 EUR 13:50:18 Euronext Dublin 20230904526337
150 52.86 EUR 13:50:18 Euronext Dublin 20230904526593
61 52.86 EUR 13:50:18 Euronext Dublin 20230904526849
89 52.86 EUR 13:50:18 Euronext Dublin 20230904527105
116 52.86 EUR 13:50:18 Euronext Dublin 20230904527361
290 52.92 EUR 13:52:51 Euronext Dublin 20230904531969
150 52.96 EUR 13:57:48 Euronext Dublin 20230904534529
414 52.96 EUR 13:58:11 Euronext Dublin 20230904534785
410 52.96 EUR 13:58:11 Euronext Dublin 20230904535041
387 52.96 EUR 13:58:11 Euronext Dublin 20230904535297
32 52.96 EUR 13:58:17 Euronext Dublin 20230904535553
7 52.96 EUR 13:58:17 Euronext Dublin 20230904535809
657 52.96 EUR 14:00:14 Euronext Dublin 20230904538881
410 52.96 EUR 14:00:14 Euronext Dublin 20230904539137
332 52.96 EUR 14:00:14 Euronext Dublin 20230904539393
417 52.94 EUR 14:01:21 Euronext Dublin 20230904541441
618 52.94 EUR 14:01:21 Euronext Dublin 20230904541697
99 52.94 EUR 14:03:18 Euronext Dublin 20230904545025
279 52.94 EUR 14:03:18 Euronext Dublin 20230904545281
221 52.94 EUR 14:03:27 Euronext Dublin 20230904546561
370 52.94 EUR 14:03:27 Euronext Dublin 20230904546817
410 52.94 EUR 14:03:27 Euronext Dublin 20230904547073
414 52.94 EUR 14:03:27 Euronext Dublin 20230904547329
109 52.94 EUR 14:03:27 Euronext Dublin 20230904547585
348 52.92 EUR 14:04:01 Euronext Dublin 20230904549121
274 52.9 EUR 14:04:03 Euronext Dublin 20230904551169
101 52.9 EUR 14:04:15 Euronext Dublin 20230904551681
40 52.92 EUR 14:08:49 Euronext Dublin 20230904558593
40 52.92 EUR 14:08:55 Euronext Dublin 20230904558849
40 52.94 EUR 14:09:01 Euronext Dublin 20230904560129
40 52.94 EUR 14:09:07 Euronext Dublin 20230904560385
40 52.94 EUR 14:09:13 Euronext Dublin 20230904560641
40 52.94 EUR 14:09:19 Euronext Dublin 20230904560897
40 52.94 EUR 14:09:25 Euronext Dublin 20230904561153
40 52.94 EUR 14:09:31 Euronext Dublin 20230904561409
40 52.94 EUR 14:09:37 Euronext Dublin 20230904561665
20 52.94 EUR 14:09:43 Euronext Dublin 20230904561921
19 52.94 EUR 14:09:43 Euronext Dublin 20230904562177
34 52.94 EUR 14:09:48 Euronext Dublin 20230904562433
40 52.94 EUR 14:09:54 Euronext Dublin 20230904562689
39 52.94 EUR 14:10:00 Euronext Dublin 20230904562945
12 52.94 EUR 14:10:07 Euronext Dublin 20230904563201
25 52.94 EUR 14:10:07 Euronext Dublin 20230904563457
37 52.94 EUR 14:10:14 Euronext Dublin 20230904563713
37 52.94 EUR 14:10:21 Euronext Dublin 20230904563969
37 52.94 EUR 14:10:28 Euronext Dublin 20230904564225
37 52.94 EUR 14:10:35 Euronext Dublin 20230904564481
37 52.94 EUR 14:10:42 Euronext Dublin 20230904564737
42 52.94 EUR 14:10:50 Euronext Dublin 20230904564993
37 52.94 EUR 14:10:57 Euronext Dublin 20230904565249
36 52.94 EUR 14:11:05 Euronext Dublin 20230904565505
150 52.94 EUR 14:11:41 Euronext Dublin 20230904565761
45 52.94 EUR 14:11:41 Euronext Dublin 20230904566017
38 52.94 EUR 14:15:09 Euronext Dublin 20230904567041
40 52.94 EUR 14:15:15 Euronext Dublin 20230904567297
41 52.94 EUR 14:15:21 Euronext Dublin 20230904567553
40 52.94 EUR 14:15:27 Euronext Dublin 20230904567809
40 52.94 EUR 14:15:33 Euronext Dublin 20230904568065
40 52.94 EUR 14:15:39 Euronext Dublin 20230904568321
41 52.94 EUR 14:15:45 Euronext Dublin 20230904568577
32 52.94 EUR 14:15:51 Euronext Dublin 20230904568833
8 52.94 EUR 14:15:51 Euronext Dublin 20230904569089
40 52.94 EUR 14:15:57 Euronext Dublin 20230904569345
40 52.94 EUR 14:16:03 Euronext Dublin 20230904569601
41 52.94 EUR 14:16:09 Euronext Dublin 20230904569857
40 52.94 EUR 14:16:15 Euronext Dublin 20230904570113
40 52.94 EUR 14:16:21 Euronext Dublin 20230904570369
40 52.94 EUR 14:16:27 Euronext Dublin 20230904570625
41 52.94 EUR 14:16:33 Euronext Dublin 20230904570881
40 52.94 EUR 14:16:39 Euronext Dublin 20230904571137
40 52.94 EUR 14:16:45 Euronext Dublin 20230904571393
40 52.94 EUR 14:16:51 Euronext Dublin 20230904571649
1 52.94 EUR 14:16:51 Euronext Dublin 20230904571905
40 52.94 EUR 14:16:57 Euronext Dublin 20230904572161
98 52.96 EUR 14:17:32 Euronext Dublin 20230904573953
137 52.96 EUR 14:17:32 Euronext Dublin 20230904574209
40 52.96 EUR 14:17:38 Euronext Dublin 20230904574465
40 52.96 EUR 14:17:44 Euronext Dublin 20230904574721
40 52.96 EUR 14:17:50 Euronext Dublin 20230904574977
34 52.96 EUR 14:17:55 Euronext Dublin 20230904575233
40 52.96 EUR 14:18:01 Euronext Dublin 20230904575489
40 52.96 EUR 14:18:07 Euronext Dublin 20230904575745
41 52.96 EUR 14:18:13 Euronext Dublin 20230904576001
2 52.96 EUR 14:18:19 Euronext Dublin 20230904576257
38 52.96 EUR 14:18:19 Euronext Dublin 20230904576513
40 52.96 EUR 14:18:25 Euronext Dublin 20230904577281
34 52.96 EUR 14:18:30 Euronext Dublin 20230904577537
40 52.96 EUR 14:18:36 Euronext Dublin 20230904577793
40 52.96 EUR 14:18:42 Euronext Dublin 20230904578049
40 52.96 EUR 14:18:48 Euronext Dublin 20230904578305
41 52.96 EUR 14:18:54 Euronext Dublin 20230904578561
40 52.96 EUR 14:19:00 Euronext Dublin 20230904578817
40 52.96 EUR 14:19:06 Euronext Dublin 20230904579073
34 52.96 EUR 14:19:11 Euronext Dublin 20230904579841
40 52.96 EUR 14:19:17 Euronext Dublin 20230904580097
40 52.96 EUR 14:19:23 Euronext Dublin 20230904580353
34 52.96 EUR 14:19:28 Euronext Dublin 20230904580609
40 52.96 EUR 14:19:34 Euronext Dublin 20230904580865
40 52.96 EUR 14:19:40 Euronext Dublin 20230904581121
34 52.96 EUR 14:19:45 Euronext Dublin 20230904581377
40 52.96 EUR 14:19:51 Euronext Dublin 20230904581633
34 52.96 EUR 14:19:56 Euronext Dublin 20230904582145
38 52.96 EUR 14:20:02 Euronext Dublin 20230904582401
8 52.96 EUR 14:20:09 Euronext Dublin 20230904582657
32 52.96 EUR 14:20:09 Euronext Dublin 20230904582913
35 52.96 EUR 14:20:15 Euronext Dublin 20230904583169
30 52.96 EUR 14:20:22 Euronext Dublin 20230904583425
10 52.96 EUR 14:20:22 Euronext Dublin 20230904583681
35 52.96 EUR 14:20:29 Euronext Dublin 20230904583937
35 52.96 EUR 14:20:34 Euronext Dublin 20230904584193
34 52.96 EUR 14:20:40 Euronext Dublin 20230904584961
41 52.96 EUR 14:20:47 Euronext Dublin 20230904585217
40 52.96 EUR 14:20:54 Euronext Dublin 20230904585473
16 52.96 EUR 14:21:00 Euronext Dublin 20230904585729
19 52.96 EUR 14:21:00 Euronext Dublin 20230904585985
34 52.96 EUR 14:21:06 Euronext Dublin 20230904586241
35 52.96 EUR 14:21:12 Euronext Dublin 20230904586497
35 52.96 EUR 14:21:18 Euronext Dublin 20230904587009
34 52.96 EUR 14:21:24 Euronext Dublin 20230904587265
35 52.96 EUR 14:21:30 Euronext Dublin 20230904587521
40 52.96 EUR 14:21:37 Euronext Dublin 20230904587777
35 52.96 EUR 14:21:43 Euronext Dublin 20230904588033
40 52.96 EUR 14:21:50 Euronext Dublin 20230904588289
35 52.96 EUR 14:21:56 Euronext Dublin 20230904588545
40 52.96 EUR 14:22:03 Euronext Dublin 20230904588801
35 52.96 EUR 14:22:09 Euronext Dublin 20230904589057
40 52.96 EUR 14:22:16 Euronext Dublin 20230904589313
35 52.96 EUR 14:22:22 Euronext Dublin 20230904589569
40 52.96 EUR 14:22:29 Euronext Dublin 20230904589825
35 52.96 EUR 14:22:35 Euronext Dublin 20230904590081
87 52.94 EUR 14:22:37 Euronext Dublin 20230904590849
668 52.94 EUR 14:23:15 Euronext Dublin 20230904591105
184 52.94 EUR 14:23:15 Euronext Dublin 20230904591361
155 52.94 EUR 14:23:15 Euronext Dublin 20230904591617
1028 52.9 EUR 14:23:21 Euronext Dublin 20230904596225
150 52.9 EUR 14:23:21 Euronext Dublin 20230904599041
397 52.9 EUR 14:23:21 Euronext Dublin 20230904599297
20 52.88 EUR 14:24:16 Euronext Dublin 20230904600577
1067 52.88 EUR 14:27:30 Euronext Dublin 20230904601601
31 52.88 EUR 14:27:30 Euronext Dublin 20230904601857
287 52.88 EUR 14:27:30 Euronext Dublin 20230904602881
370 52.9 EUR 14:28:03 Euronext Dublin 20230904610305
44 52.9 EUR 14:28:07 Euronext Dublin 20230904610561
45 52.9 EUR 14:28:11 Euronext Dublin 20230904610817
34 52.9 EUR 14:28:14 Euronext Dublin 20230904611073
44 52.9 EUR 14:28:18 Euronext Dublin 20230904611329
34 52.9 EUR 14:28:21 Euronext Dublin 20230904611585
45 52.9 EUR 14:28:25 Euronext Dublin 20230904611841
44 52.9 EUR 14:28:29 Euronext Dublin 20230904612097
45 52.9 EUR 14:28:33 Euronext Dublin 20230904612353
30 52.9 EUR 14:28:37 Euronext Dublin 20230904612609
15 52.9 EUR 14:28:37 Euronext Dublin 20230904612865
45 52.9 EUR 14:28:41 Euronext Dublin 20230904613121
44 52.9 EUR 14:28:45 Euronext Dublin 20230904613377
34 52.9 EUR 14:28:48 Euronext Dublin 20230904613633
3 52.9 EUR 14:28:52 Euronext Dublin 20230904613889
42 52.9 EUR 14:28:52 Euronext Dublin 20230904614145
44 52.9 EUR 14:28:56 Euronext Dublin 20230904614401
34 52.9 EUR 14:28:59 Euronext Dublin 20230904614657
136 52.9 EUR 14:28:59 Euronext Dublin 20230904614913
410 52.9 EUR 14:28:59 Euronext Dublin 20230904615169
28 52.9 EUR 14:28:59 Euronext Dublin 20230904615425
414 52.9 EUR 14:28:59 Euronext Dublin 20230904615681
423 52.9 EUR 14:28:59 Euronext Dublin 20230904615937
55 52.9 EUR 14:28:59 Euronext Dublin 20230904616193
83 52.9 EUR 14:28:59 Euronext Dublin 20230904616449
62 52.9 EUR 14:28:59 Euronext Dublin 20230904616705
66 52.9 EUR 14:28:59 Euronext Dublin 20230904616961
6 52.9 EUR 14:28:59 Euronext Dublin 20230904617217
572 52.9 EUR 14:28:59 Euronext Dublin 20230904617473
141 52.9 EUR 14:28:59 Euronext Dublin 20230904617729
58 52.9 EUR 14:29:00 Euronext Dublin 20230904617985
622 52.9 EUR 14:29:00 Euronext Dublin 20230904618241
150 52.9 EUR 14:29:00 Euronext Dublin 20230904618497
178 52.9 EUR 14:29:00 Euronext Dublin 20230904618753
1596 52.9 EUR 14:29:19 Euronext Dublin 20230904619009
51 52.9 EUR 14:30:06 Euronext Dublin 20230904620545
729 52.9 EUR 14:30:50 Euronext Dublin 20230904624897
150 52.9 EUR 14:30:50 Euronext Dublin 20230904625153
1259 52.9 EUR 14:31:13 Euronext Dublin 20230904626177
94 52.9 EUR 14:31:29 Euronext Dublin 20230904629761
56 52.9 EUR 14:32:13 Euronext Dublin 20230904631041
184 52.9 EUR 14:32:13 Euronext Dublin 20230904631297
150 52.9 EUR 14:32:16 Euronext Dublin 20230904631809
300 52.9 EUR 14:32:16 Euronext Dublin 20230904632065
410 52.9 EUR 14:32:16 Euronext Dublin 20230904632321
201 52.9 EUR 14:32:16 Euronext Dublin 20230904632577
39 52.9 EUR 14:32:17 Euronext Dublin 20230904632833
39 52.9 EUR 14:32:18 Euronext Dublin 20230904633089
404 52.9 EUR 14:32:54 Euronext Dublin 20230904634369
1002 52.9 EUR 14:32:54 Euronext Dublin 20230904634625
150 52.9 EUR 14:32:54 Euronext Dublin 20230904635137
410 52.9 EUR 14:32:54 Euronext Dublin 20230904635393
414 52.9 EUR 14:32:54 Euronext Dublin 20230904635649
300 52.9 EUR 14:32:54 Euronext Dublin 20230904635905
8 52.9 EUR 14:32:54 Euronext Dublin 20230904636161
620 52.9 EUR 14:32:54 Euronext Dublin 20230904636417
349 52.9 EUR 14:32:54 Euronext Dublin 20230904636673
21 52.9 EUR 14:32:54 Euronext Dublin 20230904636929
191 52.9 EUR 14:33:30 Euronext Dublin 20230904643841
118 52.9 EUR 14:34:12 Euronext Dublin 20230904645121
7 52.9 EUR 14:34:13 Euronext Dublin 20230904645633
150 52.9 EUR 14:34:35 Euronext Dublin 20230904645889
414 52.9 EUR 14:34:35 Euronext Dublin 20230904646145
410 52.9 EUR 14:34:35 Euronext Dublin 20230904646401
83 52.9 EUR 14:34:36 Euronext Dublin 20230904646657
151 52.9 EUR 14:34:40 Euronext Dublin 20230904646913
150 52.9 EUR 14:34:41 Euronext Dublin 20230904647425
224 52.9 EUR 14:34:41 Euronext Dublin 20230904647681
39 52.9 EUR 14:34:42 Euronext Dublin 20230904647937
39 52.9 EUR 14:34:43 Euronext Dublin 20230904648193
39 52.9 EUR 14:34:44 Euronext Dublin 20230904648449
3 52.9 EUR 14:35:00 Euronext Dublin 20230904648705
229 52.9 EUR 14:35:00 Euronext Dublin 20230904648961
392 52.9 EUR 14:35:00 Euronext Dublin 20230904649217
58 52.9 EUR 14:35:02 Euronext Dublin 20230904649473
58 52.9 EUR 14:35:04 Euronext Dublin 20230904649729
59 52.9 EUR 14:35:06 Euronext Dublin 20230904649985
58 52.9 EUR 14:35:08 Euronext Dublin 20230904650241
106 52.9 EUR 14:35:13 Euronext Dublin 20230904652033
69 52.9 EUR 14:35:14 Euronext Dublin 20230904652289
36 52.9 EUR 14:35:16 Euronext Dublin 20230904652545
148 52.9 EUR 14:35:23 Euronext Dublin 20230904652801
149 52.92 EUR 14:36:05 Euronext Dublin 20230904655361
414 52.92 EUR 14:36:05 Euronext Dublin 20230904655617
150 52.92 EUR 14:36:05 Euronext Dublin 20230904655873
410 52.92 EUR 14:36:05 Euronext Dublin 20230904656129
178 52.92 EUR 14:36:05 Euronext Dublin 20230904656385
59 52.92 EUR 14:36:07 Euronext Dublin 20230904656641
58 52.92 EUR 14:36:09 Euronext Dublin 20230904656897
58 52.92 EUR 14:36:11 Euronext Dublin 20230904657153
875 52.9 EUR 14:36:11 Euronext Dublin 20230904657921
622 52.9 EUR 14:36:50 Euronext Dublin 20230904658945
282 52.9 EUR 14:36:50 Euronext Dublin 20230904659201
190 52.9 EUR 14:36:50 Euronext Dublin 20230904659457
1002 52.9 EUR 14:38:08 Euronext Dublin 20230904665089
414 52.9 EUR 14:38:08 Euronext Dublin 20230904665601
150 52.9 EUR 14:38:08 Euronext Dublin 20230904665857
464 52.9 EUR 14:38:08 Euronext Dublin 20230904666113
410 52.9 EUR 14:38:08 Euronext Dublin 20230904666369
75 52.9 EUR 14:38:08 Euronext Dublin 20230904666625
60 52.9 EUR 14:38:47 Euronext Dublin 20230904667905
88 52.9 EUR 14:38:50 Euronext Dublin 20230904668161
91 52.9 EUR 14:39:13 Euronext Dublin 20230904669185
150 52.9 EUR 14:40:02 Euronext Dublin 20230904669441
410 52.9 EUR 14:40:03 Euronext Dublin 20230904669697
414 52.9 EUR 14:40:03 Euronext Dublin 20230904669953
153 52.9 EUR 14:40:03 Euronext Dublin 20230904670209
150 52.9 EUR 14:40:03 Euronext Dublin 20230904670465
118 52.9 EUR 14:40:13 Euronext Dublin 20230904670721
410 52.9 EUR 14:40:13 Euronext Dublin 20230904670977
391 52.9 EUR 14:40:13 Euronext Dublin 20230904671233
38 52.9 EUR 14:40:15 Euronext Dublin 20230904671489
39 52.9 EUR 14:40:17 Euronext Dublin 20230904671745
38 52.9 EUR 14:40:19 Euronext Dublin 20230904672001
38 52.9 EUR 14:40:21 Euronext Dublin 20230904672257
8 52.9 EUR 14:41:02 Euronext Dublin 20230904672513
228 52.9 EUR 14:41:02 Euronext Dublin 20230904672769
137 52.9 EUR 14:41:02 Euronext Dublin 20230904673025
93 52.9 EUR 14:41:13 Euronext Dublin 20230904673281
157 52.9 EUR 14:41:27 Euronext Dublin 20230904673537
157 52.9 EUR 14:41:27 Euronext Dublin 20230904673793
132 52.9 EUR 14:41:35 Euronext Dublin 20230904674049
456 52.9 EUR 14:41:35 Euronext Dublin 20230904674305
152 52.9 EUR 14:41:57 Euronext Dublin 20230904674561
314 52.9 EUR 14:41:57 Euronext Dublin 20230904674817
38 52.9 EUR 14:41:59 Euronext Dublin 20230904675073
39 52.9 EUR 14:42:01 Euronext Dublin 20230904675329
38 52.9 EUR 14:42:03 Euronext Dublin 20230904675585
38 52.9 EUR 14:42:05 Euronext Dublin 20230904675841
38 52.9 EUR 14:42:07 Euronext Dublin 20230904676097
38 52.9 EUR 14:42:09 Euronext Dublin 20230904676353
39 52.9 EUR 14:42:11 Euronext Dublin 20230904676609
6 52.9 EUR 14:42:13 Euronext Dublin 20230904676865
32 52.9 EUR 14:42:13 Euronext Dublin 20230904677121
38 52.9 EUR 14:42:15 Euronext Dublin 20230904677377
38 52.9 EUR 14:42:17 Euronext Dublin 20230904677633
39 52.9 EUR 14:42:19 Euronext Dublin 20230904677889
38 52.9 EUR 14:42:21 Euronext Dublin 20230904678145
9 52.9 EUR 14:42:23 Euronext Dublin 20230904678401
29 52.9 EUR 14:42:23 Euronext Dublin 20230904678657
38 52.9 EUR 14:42:25 Euronext Dublin 20230904678913
38 52.9 EUR 14:42:27 Euronext Dublin 20230904679169
39 52.9 EUR 14:42:29 Euronext Dublin 20230904679425
38 52.9 EUR 14:42:31 Euronext Dublin 20230904679681
38 52.9 EUR 14:42:33 Euronext Dublin 20230904679937
38 52.9 EUR 14:42:35 Euronext Dublin 20230904680193
35 52.9 EUR 14:42:37 Euronext Dublin 20230904680705
3 52.9 EUR 14:42:37 Euronext Dublin 20230904680961
39 52.9 EUR 14:42:39 Euronext Dublin 20230904681217
38 52.9 EUR 14:42:41 Euronext Dublin 20230904681473
819 52.88 EUR 14:42:43 Euronext Dublin 20230904682753
38 52.9 EUR 14:42:43 Euronext Dublin 20230904683009
164 52.88 EUR 14:43:22 Euronext Dublin 20230904686593
49 52.9 EUR 14:43:37 Euronext Dublin 20230904688385
38 52.9 EUR 14:43:39 Euronext Dublin 20230904688641
38 52.9 EUR 14:43:41 Euronext Dublin 20230904688897
39 52.9 EUR 14:43:43 Euronext Dublin 20230904689153
8 52.9 EUR 14:44:05 Euronext Dublin 20230904689409
170 52.9 EUR 14:44:05 Euronext Dublin 20230904689665
175 52.9 EUR 14:44:05 Euronext Dublin 20230904689921
122 52.9 EUR 14:44:13 Euronext Dublin 20230904690177
1066 52.9 EUR 14:45:05 Euronext Dublin 20230904691201
148 52.9 EUR 14:45:05 Euronext Dublin 20230904691457
410 52.9 EUR 14:45:05 Euronext Dublin 20230904691713
414 52.9 EUR 14:45:05 Euronext Dublin 20230904691969
450 52.9 EUR 14:45:05 Euronext Dublin 20230904692225
469 52.9 EUR 14:45:05 Euronext Dublin 20230904692481
56 52.9 EUR 14:46:34 Euronext Dublin 20230904694529
42 52.9 EUR 14:46:36 Euronext Dublin 20230904694785
43 52.9 EUR 14:46:38 Euronext Dublin 20230904695041
43 52.9 EUR 14:46:40 Euronext Dublin 20230904695297
43 52.9 EUR 14:46:42 Euronext Dublin 20230904695553
43 52.9 EUR 14:46:44 Euronext Dublin 20230904695809
43 52.9 EUR 14:46:46 Euronext Dublin 20230904696065
43 52.9 EUR 14:46:48 Euronext Dublin 20230904696321
43 52.9 EUR 14:46:50 Euronext Dublin 20230904696577
43 52.9 EUR 14:46:52 Euronext Dublin 20230904696833
43 52.9 EUR 14:46:54 Euronext Dublin 20230904697089
43 52.9 EUR 14:46:56 Euronext Dublin 20230904697345
42 52.9 EUR 14:46:58 Euronext Dublin 20230904697601
43 52.9 EUR 14:47:00 Euronext Dublin 20230904697857
43 52.9 EUR 14:47:02 Euronext Dublin 20230904698113
43 52.9 EUR 14:47:04 Euronext Dublin 20230904698369
43 52.9 EUR 14:47:06 Euronext Dublin 20230904698625
43 52.9 EUR 14:47:08 Euronext Dublin 20230904698881
28 52.9 EUR 14:47:10 Euronext Dublin 20230904699137
15 52.9 EUR 14:47:10 Euronext Dublin 20230904699393
41 52.9 EUR 14:47:12 Euronext Dublin 20230904699649
2 52.9 EUR 14:47:12 Euronext Dublin 20230904699905
43 52.9 EUR 14:47:14 Euronext Dublin 20230904700161
43 52.9 EUR 14:47:16 Euronext Dublin 20230904700417
43 52.9 EUR 14:47:18 Euronext Dublin 20230904700673
156 52.88 EUR 14:47:19 Euronext Dublin 20230904701441
868 52.88 EUR 14:47:19 Euronext Dublin 20230904701697
733 52.86 EUR 14:48:05 Euronext Dublin 20230904702465
150 52.86 EUR 14:48:05 Euronext Dublin 20230904702721
793 52.86 EUR 14:48:05 Euronext Dublin 20230904702977
1270 52.86 EUR 14:48:05 Euronext Dublin 20230904703233
1222 52.86 EUR 14:48:05 Euronext Dublin 20230904703489
832 52.86 EUR 14:48:05 Euronext Dublin 20230904703745
330 52.86 EUR 14:48:05 Euronext Dublin 20230904704513
170 52.86 EUR 14:48:05 Euronext Dublin 20230904704769
169 52.86 EUR 14:48:05 Euronext Dublin 20230904705025
819 52.86 EUR 14:48:05 Euronext Dublin 20230904705281
40 52.78 EUR 14:51:54 Euronext Dublin 20230904710913
45 52.78 EUR 14:51:56 Euronext Dublin 20230904711169
13 52.78 EUR 14:51:58 Euronext Dublin 20230904711425
32 52.78 EUR 14:51:58 Euronext Dublin 20230904711681
45 52.78 EUR 14:52:00 Euronext Dublin 20230904711937
45 52.78 EUR 14:52:02 Euronext Dublin 20230904712193
45 52.78 EUR 14:52:04 Euronext Dublin 20230904712449
45 52.78 EUR 14:52:06 Euronext Dublin 20230904712705
45 52.78 EUR 14:52:08 Euronext Dublin 20230904712961
45 52.78 EUR 14:52:10 Euronext Dublin 20230904713217
45 52.78 EUR 14:52:12 Euronext Dublin 20230904713473
45 52.78 EUR 14:52:14 Euronext Dublin 20230904713729
617 52.76 EUR 14:52:14 Euronext Dublin 20230904715009
74 52.76 EUR 14:52:14 Euronext Dublin 20230904715265
236 52.76 EUR 14:52:14 Euronext Dublin 20230904715521
86 52.76 EUR 14:53:13 Euronext Dublin 20230904720129
54 52.8 EUR 14:55:52 Euronext Dublin 20230904721665
172 52.8 EUR 14:55:52 Euronext Dublin 20230904721921
410 52.8 EUR 14:55:52 Euronext Dublin 20230904722177
414 52.8 EUR 14:55:52 Euronext Dublin 20230904722433
601 52.8 EUR 14:55:52 Euronext Dublin 20230904722689
158 52.8 EUR 14:55:52 Euronext Dublin 20230904722945
267 52.8 EUR 14:55:52 Euronext Dublin 20230904723201
624 52.8 EUR 14:55:52 Euronext Dublin 20230904723457
42 52.8 EUR 14:55:52 Euronext Dublin 20230904723713
108 52.8 EUR 14:55:53 Euronext Dublin 20230904723969
410 52.8 EUR 14:55:53 Euronext Dublin 20230904724225
147 52.8 EUR 14:55:53 Euronext Dublin 20230904724481
267 52.8 EUR 14:55:54 Euronext Dublin 20230904724737
57 52.8 EUR 14:55:54 Euronext Dublin 20230904724993
37 52.8 EUR 14:55:56 Euronext Dublin 20230904725249
37 52.8 EUR 14:55:58 Euronext Dublin 20230904725505
38 52.8 EUR 14:56:00 Euronext Dublin 20230904725761
37 52.8 EUR 14:56:02 Euronext Dublin 20230904726017
38 52.8 EUR 14:56:04 Euronext Dublin 20230904726273
37 52.8 EUR 14:56:06 Euronext Dublin 20230904726529
38 52.8 EUR 14:56:08 Euronext Dublin 20230904726785
37 52.8 EUR 14:56:10 Euronext Dublin 20230904727041
37 52.8 EUR 14:56:12 Euronext Dublin 20230904727297
672 52.78 EUR 14:56:59 Euronext Dublin 20230904730625
150 52.78 EUR 14:56:59 Euronext Dublin 20230904730881
199 52.78 EUR 14:56:59 Euronext Dublin 20230904731137
150 52.78 EUR 14:56:59 Euronext Dublin 20230904731393
414 52.78 EUR 14:56:59 Euronext Dublin 20230904731649
392 52.78 EUR 14:56:59 Euronext Dublin 20230904731905
18 52.78 EUR 14:56:59 Euronext Dublin 20230904732161
76 52.78 EUR 14:56:59 Euronext Dublin 20230904732417
561 52.76 EUR 14:57:53 Euronext Dublin 20230904734977
712 52.74 EUR 14:58:24 Euronext Dublin 20230904738049
493 52.72 EUR 14:58:44 Euronext Dublin 20230904741377
143 52.7 EUR 14:58:44 Euronext Dublin 20230904742913
33 52.72 EUR 14:59:45 Euronext Dublin 20230904747009
151 52.72 EUR 14:59:45 Euronext Dublin 20230904747265
389 52.72 EUR 14:59:45 Euronext Dublin 20230904747521
486 52.7 EUR 15:00:03 Euronext Dublin 20230904748545
62 52.7 EUR 15:00:28 Euronext Dublin 20230904748801
39 52.7 EUR 15:00:29 Euronext Dublin 20230904749057
39 52.7 EUR 15:00:30 Euronext Dublin 20230904749313
40 52.7 EUR 15:00:31 Euronext Dublin 20230904749569
39 52.7 EUR 15:00:32 Euronext Dublin 20230904749825
39 52.7 EUR 15:00:33 Euronext Dublin 20230904750081
39 52.7 EUR 15:00:34 Euronext Dublin 20230904750337
40 52.7 EUR 15:00:35 Euronext Dublin 20230904750593
157 52.68 EUR 15:00:47 Euronext Dublin 20230904752897
497 52.68 EUR 15:00:47 Euronext Dublin 20230904753153
41 52.68 EUR 15:00:47 Euronext Dublin 20230904753409
823 52.68 EUR 15:01:22 Euronext Dublin 20230904754945
30 52.68 EUR 15:01:41 Euronext Dublin 20230904759297
147 52.68 EUR 15:01:41 Euronext Dublin 20230904759553
146 52.68 EUR 15:02:02 Euronext Dublin 20230904759809
105 52.72 EUR 15:02:52 Euronext Dublin 20230904765441
484 52.72 EUR 15:03:27 Euronext Dublin 20230904766465
150 52.72 EUR 15:03:27 Euronext Dublin 20230904766721
487 52.72 EUR 15:03:27 Euronext Dublin 20230904766977
1084 52.74 EUR 15:03:46 Euronext Dublin 20230904770561
2877 52.74 EUR 15:03:46 Euronext Dublin 20230904770817
410 52.74 EUR 15:03:46 Euronext Dublin 20230904771585
352 52.74 EUR 15:03:46 Euronext Dublin 20230904771841
150 52.74 EUR 15:03:46 Euronext Dublin 20230904772097
875 52.74 EUR 15:03:46 Euronext Dublin 20230904772353
313 52.74 EUR 15:03:46 Euronext Dublin 20230904772609
777 52.74 EUR 15:03:46 Euronext Dublin 20230904772865
410 52.74 EUR 15:03:46 Euronext Dublin 20230904773121
414 52.74 EUR 15:03:46 Euronext Dublin 20230904773377
776 52.74 EUR 15:03:46 Euronext Dublin 20230904773633
150 52.74 EUR 15:03:46 Euronext Dublin 20230904773889
410 52.74 EUR 15:03:46 Euronext Dublin 20230904774145
414 52.74 EUR 15:03:46 Euronext Dublin 20230904774401
413 52.74 EUR 15:03:46 Euronext Dublin 20230904774657
47 52.74 EUR 15:03:46 Euronext Dublin 20230904774913
363 52.72 EUR 15:04:14 Euronext Dublin 20230904784129
150 52.72 EUR 15:04:14 Euronext Dublin 20230904784385
97 52.72 EUR 15:04:14 Euronext Dublin 20230904784641
95 52.72 EUR 15:04:14 Euronext Dublin 20230904784897
362 52.7 EUR 15:04:43 Euronext Dublin 20230904785921
523 52.7 EUR 15:04:43 Euronext Dublin 20230904786177
109 52.7 EUR 15:04:43 Euronext Dublin 20230904786433
981 52.68 EUR 15:05:07 Euronext Dublin 20230904787457
106 52.68 EUR 15:05:07 Euronext Dublin 20230904787969
410 52.68 EUR 15:05:07 Euronext Dublin 20230904788225
117 52.68 EUR 15:05:07 Euronext Dublin 20230904788481
46 52.7 EUR 15:06:34 Euronext Dublin 20230904792833
34 52.7 EUR 15:06:36 Euronext Dublin 20230904793089
50 52.7 EUR 15:06:39 Euronext Dublin 20230904793345
50 52.7 EUR 15:06:42 Euronext Dublin 20230904793601
50 52.7 EUR 15:06:45 Euronext Dublin 20230904793857
34 52.7 EUR 15:06:47 Euronext Dublin 20230904794113
50 52.7 EUR 15:06:50 Euronext Dublin 20230904794369
50 52.7 EUR 15:06:53 Euronext Dublin 20230904794625
50 52.7 EUR 15:06:56 Euronext Dublin 20230904794881
34 52.7 EUR 15:06:58 Euronext Dublin 20230904795137
967 52.74 EUR 15:08:29 Euronext Dublin 20230904800769
410 52.74 EUR 15:08:29 Euronext Dublin 20230904801793
414 52.74 EUR 15:08:29 Euronext Dublin 20230904802049
150 52.74 EUR 15:08:29 Euronext Dublin 20230904802305
501 52.74 EUR 15:08:29 Euronext Dublin 20230904802561
25 52.74 EUR 15:08:29 Euronext Dublin 20230904802817
556 52.74 EUR 15:08:29 Euronext Dublin 20230904803073
321 52.74 EUR 15:09:31 Euronext Dublin 20230904806401
186 52.74 EUR 15:09:31 Euronext Dublin 20230904806657
667 52.74 EUR 15:10:27 Euronext Dublin 20230904810497
325 52.74 EUR 15:10:27 Euronext Dublin 20230904810753
410 52.74 EUR 15:11:02 Euronext Dublin 20230904814849
414 52.74 EUR 15:11:02 Euronext Dublin 20230904815105
74 52.74 EUR 15:11:02 Euronext Dublin 20230904815361
4 52.76 EUR 15:13:33 Euronext Dublin 20230904818433
219 52.76 EUR 15:13:33 Euronext Dublin 20230904818689
1144 52.76 EUR 15:14:00 Euronext Dublin 20230904819457
150 52.76 EUR 15:15:22 Euronext Dublin 20230904819713
410 52.76 EUR 15:15:22 Euronext Dublin 20230904819969
414 52.76 EUR 15:15:22 Euronext Dublin 20230904820225
267 52.76 EUR 15:15:33 Euronext Dublin 20230904820481
35 52.76 EUR 15:15:36 Euronext Dublin 20230904820737
1280 52.74 EUR 15:16:07 Euronext Dublin 20230904823553
772 52.74 EUR 15:16:25 Euronext Dublin 20230904825601
446 52.74 EUR 15:16:25 Euronext Dublin 20230904825857
34 52.74 EUR 15:16:35 Euronext Dublin 20230904827137
7 52.74 EUR 15:16:37 Euronext Dublin 20230904827649
642 52.76 EUR 15:17:16 Euronext Dublin 20230904829697
327 52.76 EUR 15:17:16 Euronext Dublin 20230904829953
719 52.76 EUR 15:17:26 Euronext Dublin 20230904830465
42 52.76 EUR 15:19:05 Euronext Dublin 20230904830977
42 52.76 EUR 15:19:08 Euronext Dublin 20230904831233
42 52.76 EUR 15:19:11 Euronext Dublin 20230904831489
42 52.76 EUR 15:19:14 Euronext Dublin 20230904831745
41 52.76 EUR 15:19:17 Euronext Dublin 20230904832001
42 52.76 EUR 15:19:20 Euronext Dublin 20230904832257
42 52.76 EUR 15:19:23 Euronext Dublin 20230904832513
13 52.76 EUR 15:19:26 Euronext Dublin 20230904832769
29 52.76 EUR 15:19:26 Euronext Dublin 20230904833025
41 52.76 EUR 15:19:29 Euronext Dublin 20230904833281
42 52.76 EUR 15:19:32 Euronext Dublin 20230904833537
38 52.76 EUR 15:19:35 Euronext Dublin 20230904833793
4 52.76 EUR 15:19:35 Euronext Dublin 20230904834049
42 52.76 EUR 15:19:38 Euronext Dublin 20230904834305
73 52.74 EUR 15:19:40 Euronext Dublin 20230904834817
815 52.74 EUR 15:19:40 Euronext Dublin 20230904835073
15 52.74 EUR 15:20:03 Euronext Dublin 20230904836353
42 52.74 EUR 15:20:49 Euronext Dublin 20230904836609
39 52.74 EUR 15:20:52 Euronext Dublin 20230904839425
39 52.74 EUR 15:20:55 Euronext Dublin 20230904839681
39 52.74 EUR 15:20:58 Euronext Dublin 20230904839937
39 52.74 EUR 15:21:01 Euronext Dublin 20230904840193
39 52.74 EUR 15:21:04 Euronext Dublin 20230904840449
39 52.74 EUR 15:21:07 Euronext Dublin 20230904840705
39 52.74 EUR 15:21:10 Euronext Dublin 20230904840961
39 52.74 EUR 15:21:13 Euronext Dublin 20230904841217
40 52.74 EUR 15:21:16 Euronext Dublin 20230904841473
45 52.74 EUR 15:21:40 Euronext Dublin 20230904843009
39 52.74 EUR 15:21:43 Euronext Dublin 20230904843265
40 52.74 EUR 15:21:46 Euronext Dublin 20230904843521
39 52.74 EUR 15:21:49 Euronext Dublin 20230904843777
39 52.74 EUR 15:21:52 Euronext Dublin 20230904844033
40 52.74 EUR 15:21:55 Euronext Dublin 20230904844289
39 52.74 EUR 15:21:58 Euronext Dublin 20230904844545
39 52.74 EUR 15:22:01 Euronext Dublin 20230904844801
21 52.74 EUR 15:22:04 Euronext Dublin 20230904845057
19 52.74 EUR 15:22:04 Euronext Dublin 20230904845313
39 52.74 EUR 15:22:07 Euronext Dublin 20230904845569
39 52.74 EUR 15:22:10 Euronext Dublin 20230904845825
40 52.74 EUR 15:22:13 Euronext Dublin 20230904846081
6 52.74 EUR 15:22:16 Euronext Dublin 20230904846337
33 52.74 EUR 15:22:16 Euronext Dublin 20230904846593
39 52.74 EUR 15:22:19 Euronext Dublin 20230904846849
40 52.74 EUR 15:22:22 Euronext Dublin 20230904847105
39 52.74 EUR 15:22:25 Euronext Dublin 20230904847361
39 52.74 EUR 15:22:28 Euronext Dublin 20230904847617
40 52.74 EUR 15:22:31 Euronext Dublin 20230904847873
39 52.74 EUR 15:22:34 Euronext Dublin 20230904848129
39 52.74 EUR 15:22:37 Euronext Dublin 20230904848385
40 52.74 EUR 15:22:40 Euronext Dublin 20230904848641
39 52.74 EUR 15:22:43 Euronext Dublin 20230904848897
27 52.74 EUR 15:22:46 Euronext Dublin 20230904849153
12 52.74 EUR 15:22:46 Euronext Dublin 20230904849409
40 52.74 EUR 15:22:49 Euronext Dublin 20230904849665
39 52.74 EUR 15:22:52 Euronext Dublin 20230904849921
39 52.74 EUR 15:22:55 Euronext Dublin 20230904850177
40 52.74 EUR 15:22:58 Euronext Dublin 20230904850433
39 52.74 EUR 15:23:01 Euronext Dublin 20230904850689
39 52.74 EUR 15:23:04 Euronext Dublin 20230904850945
40 52.74 EUR 15:23:07 Euronext Dublin 20230904851201
1022 52.72 EUR 15:24:02 Euronext Dublin 20230904853505
40 52.72 EUR 15:24:28 Euronext Dublin 20230904854017
39 52.72 EUR 15:24:31 Euronext Dublin 20230904854273
39 52.72 EUR 15:24:34 Euronext Dublin 20230904854529
40 52.72 EUR 15:24:37 Euronext Dublin 20230904854785
39 52.72 EUR 15:24:40 Euronext Dublin 20230904855041
39 52.72 EUR 15:24:43 Euronext Dublin 20230904855297
40 52.72 EUR 15:24:46 Euronext Dublin 20230904855553
39 52.72 EUR 15:24:49 Euronext Dublin 20230904855809
39 52.72 EUR 15:24:52 Euronext Dublin 20230904856065
40 52.72 EUR 15:24:55 Euronext Dublin 20230904856321
16 52.72 EUR 15:24:58 Euronext Dublin 20230904856577
23 52.72 EUR 15:24:58 Euronext Dublin 20230904856833
37 52.72 EUR 15:25:01 Euronext Dublin 20230904857089
44 52.72 EUR 15:25:05 Euronext Dublin 20230904857345
44 52.72 EUR 15:25:09 Euronext Dublin 20230904857601
44 52.72 EUR 15:25:13 Euronext Dublin 20230904857857
44 52.72 EUR 15:25:17 Euronext Dublin 20230904858113
44 52.72 EUR 15:25:21 Euronext Dublin 20230904858369
44 52.72 EUR 15:25:25 Euronext Dublin 20230904858625
43 52.72 EUR 15:25:29 Euronext Dublin 20230904858881
44 52.72 EUR 15:25:33 Euronext Dublin 20230904859137
3 52.72 EUR 15:25:37 Euronext Dublin 20230904859393
41 52.72 EUR 15:25:37 Euronext Dublin 20230904859649
44 52.72 EUR 15:25:41 Euronext Dublin 20230904859905
44 52.72 EUR 15:25:45 Euronext Dublin 20230904860161
44 52.72 EUR 15:25:49 Euronext Dublin 20230904860417
44 52.72 EUR 15:25:53 Euronext Dublin 20230904860673
43 52.72 EUR 15:25:57 Euronext Dublin 20230904860929
44 52.72 EUR 15:26:01 Euronext Dublin 20230904861185
44 52.72 EUR 15:26:05 Euronext Dublin 20230904861441
44 52.72 EUR 15:26:09 Euronext Dublin 20230904861697
219 52.7 EUR 15:26:11 Euronext Dublin 20230904861953
150 52.7 EUR 15:26:32 Euronext Dublin 20230904862209
12 52.7 EUR 15:26:32 Euronext Dublin 20230904862465
155 52.7 EUR 15:26:36 Euronext Dublin 20230904862721
1228 52.7 EUR 15:26:36 Euronext Dublin 20230904862977
442 52.68 EUR 15:26:40 Euronext Dublin 20230904864769
136 52.68 EUR 15:26:40 Euronext Dublin 20230904865025
142 52.66 EUR 15:26:46 Euronext Dublin 20230904865537
274 52.64 EUR 15:27:08 Euronext Dublin 20230904865793
18 52.64 EUR 15:27:13 Euronext Dublin 20230904871937
70 52.64 EUR 15:27:15 Euronext Dublin 20230904872961
44 52.7 EUR 15:30:25 Euronext Dublin 20230904884993
43 52.7 EUR 15:30:28 Euronext Dublin 20230904885249
42 52.7 EUR 15:30:31 Euronext Dublin 20230904885505
11 52.7 EUR 15:30:34 Euronext Dublin 20230904885761
32 52.7 EUR 15:30:34 Euronext Dublin 20230904886017
43 52.7 EUR 15:30:37 Euronext Dublin 20230904886273
43 52.7 EUR 15:30:40 Euronext Dublin 20230904886529
42 52.7 EUR 15:30:43 Euronext Dublin 20230904886785
43 52.7 EUR 15:30:46 Euronext Dublin 20230904887041
43 52.7 EUR 15:30:49 Euronext Dublin 20230904887297
43 52.7 EUR 15:30:52 Euronext Dublin 20230904887553
42 52.7 EUR 15:30:55 Euronext Dublin 20230904887809
43 52.7 EUR 15:30:58 Euronext Dublin 20230904888065
36 52.7 EUR 15:31:01 Euronext Dublin 20230904888321
7 52.7 EUR 15:31:01 Euronext Dublin 20230904888577
150 52.68 EUR 15:31:39 Euronext Dublin 20230904890369
377 52.68 EUR 15:31:39 Euronext Dublin 20230904890625
37 52.68 EUR 15:31:41 Euronext Dublin 20230904890881
6 52.68 EUR 15:31:41 Euronext Dublin 20230904891137
42 52.68 EUR 15:31:44 Euronext Dublin 20230904891393
496 52.66 EUR 15:32:49 Euronext Dublin 20230904893953
214 52.66 EUR 15:32:49 Euronext Dublin 20230904894209
604 52.66 EUR 15:32:49 Euronext Dublin 20230904894465
40 52.68 EUR 15:33:19 Euronext Dublin 20230904896513
23 52.68 EUR 15:33:22 Euronext Dublin 20230904896769
19 52.68 EUR 15:33:22 Euronext Dublin 20230904897025
43 52.68 EUR 15:33:25 Euronext Dublin 20230904897281
1269 52.68 EUR 15:34:12 Euronext Dublin 20230904898561
39 52.7 EUR 15:34:57 Euronext Dublin 20230904899329
3 52.7 EUR 15:34:57 Euronext Dublin 20230904899585
42 52.7 EUR 15:35:00 Euronext Dublin 20230904899841
41 52.7 EUR 15:35:03 Euronext Dublin 20230904900097
1 52.7 EUR 15:35:06 Euronext Dublin 20230904900353
40 52.7 EUR 15:35:06 Euronext Dublin 20230904900609
41 52.7 EUR 15:35:09 Euronext Dublin 20230904900865
41 52.7 EUR 15:35:12 Euronext Dublin 20230904901121
41 52.7 EUR 15:35:15 Euronext Dublin 20230904901377
41 52.7 EUR 15:35:18 Euronext Dublin 20230904901633
40 52.7 EUR 15:35:21 Euronext Dublin 20230904901889
673 52.68 EUR 15:35:21 Euronext Dublin 20230904902913
154 52.68 EUR 15:35:21 Euronext Dublin 20230904903169
144 52.68 EUR 15:35:21 Euronext Dublin 20230904903425
160 52.68 EUR 15:35:21 Euronext Dublin 20230904903681
462 52.68 EUR 15:37:36 Euronext Dublin 20230904909569
150 52.68 EUR 15:37:36 Euronext Dublin 20230904909825
607 52.68 EUR 15:37:36 Euronext Dublin 20230904910081
47 52.68 EUR 15:38:17 Euronext Dublin 20230904912897
41 52.68 EUR 15:38:20 Euronext Dublin 20230904913153
40 52.68 EUR 15:38:23 Euronext Dublin 20230904913409
2 52.68 EUR 15:38:26 Euronext Dublin 20230904913665
39 52.68 EUR 15:38:26 Euronext Dublin 20230904913921
41 52.68 EUR 15:38:29 Euronext Dublin 20230904914177
41 52.68 EUR 15:38:32 Euronext Dublin 20230904914433
41 52.68 EUR 15:38:35 Euronext Dublin 20230904914689
41 52.68 EUR 15:38:38 Euronext Dublin 20230904914945
40 52.68 EUR 15:38:41 Euronext Dublin 20230904915201
41 52.68 EUR 15:38:44 Euronext Dublin 20230904915457
19 52.68 EUR 15:38:47 Euronext Dublin 20230904915713
22 52.68 EUR 15:38:47 Euronext Dublin 20230904915969
41 52.68 EUR 15:38:50 Euronext Dublin 20230904916225
41 52.68 EUR 15:38:53 Euronext Dublin 20230904916481
41 52.68 EUR 15:38:56 Euronext Dublin 20230904916737
30 52.68 EUR 15:38:59 Euronext Dublin 20230904916993
11 52.68 EUR 15:38:59 Euronext Dublin 20230904917249
204 52.68 EUR 15:39:14 Euronext Dublin 20230904921089
85 52.68 EUR 15:40:33 Euronext Dublin 20230904922369
1124 52.7 EUR 15:43:15 Euronext Dublin 20230904925441
69 52.7 EUR 15:43:16 Euronext Dublin 20230904926465
414 52.7 EUR 15:43:16 Euronext Dublin 20230904926721
410 52.7 EUR 15:43:16 Euronext Dublin 20230904926977
274 52.7 EUR 15:43:16 Euronext Dublin 20230904927233
20 52.7 EUR 15:43:16 Euronext Dublin 20230904927489
77 52.7 EUR 15:43:16 Euronext Dublin 20230904927745
410 52.7 EUR 15:43:16 Euronext Dublin 20230904928001
62 52.7 EUR 15:43:16 Euronext Dublin 20230904928257
716 52.7 EUR 15:45:21 Euronext Dublin 20230904929793
1214 52.7 EUR 15:45:21 Euronext Dublin 20230904931073
680 52.7 EUR 15:45:21 Euronext Dublin 20230904931585
70 52.7 EUR 15:45:26 Euronext Dublin 20230904932353
554 52.7 EUR 15:45:26 Euronext Dublin 20230904932609
62 52.7 EUR 15:45:26 Euronext Dublin 20230904932865
71 52.7 EUR 15:45:26 Euronext Dublin 20230904933377
1000 52.68 EUR 15:49:12 Euronext Dublin 20230904935937
410 52.68 EUR 15:49:12 Euronext Dublin 20230904936705
356 52.68 EUR 15:49:12 Euronext Dublin 20230904936961
1130 52.68 EUR 15:50:33 Euronext Dublin 20230904939265
131 52.68 EUR 15:50:33 Euronext Dublin 20230904940545
410 52.68 EUR 15:50:33 Euronext Dublin 20230904940801
38 52.68 EUR 15:50:33 Euronext Dublin 20230904941057
551 52.7 EUR 15:52:07 Euronext Dublin 20230904944129
410 52.7 EUR 15:52:07 Euronext Dublin 20230904944385
414 52.7 EUR 15:52:07 Euronext Dublin 20230904944641
91 52.7 EUR 15:52:07 Euronext Dublin 20230904944897
406 52.7 EUR 15:52:07 Euronext Dublin 20230904945153
182 52.7 EUR 15:52:07 Euronext Dublin 20230904945409
267 52.7 EUR 15:52:07 Euronext Dublin 20230904945665
50 52.7 EUR 15:52:09 Euronext Dublin 20230904945921
49 52.7 EUR 15:52:11 Euronext Dublin 20230904946177
24 52.7 EUR 15:52:13 Euronext Dublin 20230904946433
26 52.7 EUR 15:52:13 Euronext Dublin 20230904946689
49 52.7 EUR 15:52:15 Euronext Dublin 20230904946945
49 52.7 EUR 15:52:17 Euronext Dublin 20230904947201
50 52.7 EUR 15:52:19 Euronext Dublin 20230904947457
49 52.7 EUR 15:52:21 Euronext Dublin 20230904947713
50 52.7 EUR 15:52:23 Euronext Dublin 20230904947969
49 52.7 EUR 15:52:25 Euronext Dublin 20230904948225
496 52.72 EUR 15:54:30 Euronext Dublin 20230904951553
410 52.72 EUR 15:54:30 Euronext Dublin 20230904951809
414 52.72 EUR 15:54:30 Euronext Dublin 20230904952065
150 52.74 EUR 15:54:30 Euronext Dublin 20230904952321
280 52.74 EUR 15:54:30 Euronext Dublin 20230904952577
254 52.74 EUR 15:54:30 Euronext Dublin 20230904952833
328 52.74 EUR 15:54:30 Euronext Dublin 20230904953089
755 52.74 EUR 15:54:30 Euronext Dublin 20230904953345
50 52.72 EUR 15:54:32 Euronext Dublin 20230904953857
41 52.72 EUR 15:55:09 Euronext Dublin 20230904954625
34 52.72 EUR 15:55:12 Euronext Dublin 20230904954881
34 52.72 EUR 15:55:15 Euronext Dublin 20230904955137
34 52.72 EUR 15:55:18 Euronext Dublin 20230904955393
34 52.72 EUR 15:55:21 Euronext Dublin 20230904955649
45 52.72 EUR 15:55:25 Euronext Dublin 20230904955905
45 52.72 EUR 15:55:29 Euronext Dublin 20230904956161
45 52.72 EUR 15:55:33 Euronext Dublin 20230904956417
34 52.72 EUR 15:55:36 Euronext Dublin 20230904956673
46 52.72 EUR 15:55:40 Euronext Dublin 20230904956929
18 52.72 EUR 15:55:44 Euronext Dublin 20230904957185
27 52.72 EUR 15:55:44 Euronext Dublin 20230904957441
45 52.72 EUR 15:55:48 Euronext Dublin 20230904957697
45 52.72 EUR 15:55:52 Euronext Dublin 20230904957953
46 52.72 EUR 15:55:56 Euronext Dublin 20230904958209
45 52.72 EUR 15:56:00 Euronext Dublin 20230904958465
45 52.72 EUR 15:56:04 Euronext Dublin 20230904958721
34 52.72 EUR 15:56:08 Euronext Dublin 20230904958977
45 52.72 EUR 15:56:11 Euronext Dublin 20230904959233
46 52.72 EUR 15:56:15 Euronext Dublin 20230904959489
36 52.72 EUR 15:56:19 Euronext Dublin 20230904959745
9 52.72 EUR 15:56:19 Euronext Dublin 20230904960001
45 52.72 EUR 15:56:23 Euronext Dublin 20230904960257
34 52.72 EUR 15:56:26 Euronext Dublin 20230904960513
34 52.72 EUR 15:56:29 Euronext Dublin 20230904960769
45 52.72 EUR 15:56:33 Euronext Dublin 20230904961025
34 52.72 EUR 15:56:37 Euronext Dublin 20230904961281
988 52.7 EUR 15:56:39 Euronext Dublin 20230904962305
245 52.7 EUR 15:56:39 Euronext Dublin 20230904962561
713 52.7 EUR 15:56:39 Euronext Dublin 20230904964609
31 52.7 EUR 15:56:39 Euronext Dublin 20230904964865
11 52.66 EUR 15:56:54 Euronext Dublin 20230904968449
159 52.66 EUR 15:56:54 Euronext Dublin 20230904968705
45 52.64 EUR 15:56:58 Euronext Dublin 20230904969473
588 52.62 EUR 15:58:12 Euronext Dublin 20230904971009
148 52.62 EUR 15:58:14 Euronext Dublin 20230904972801
135 52.62 EUR 15:58:14 Euronext Dublin 20230904973057
9 52.62 EUR 15:58:32 Euronext Dublin 20230904973825
150 52.62 EUR 15:58:32 Euronext Dublin 20230904974081
11 52.62 EUR 15:58:32 Euronext Dublin 20230904974337
45 52.62 EUR 15:58:32 Euronext Dublin 20230904974593
410 52.62 EUR 15:59:22 Euronext Dublin 20230904974849
414 52.62 EUR 15:59:22 Euronext Dublin 20230904975105
408 52.62 EUR 15:59:22 Euronext Dublin 20230904975361
97 52.62 EUR 15:59:22 Euronext Dublin 20230904975617
255 52.62 EUR 15:59:22 Euronext Dublin 20230904975873
9 52.62 EUR 15:59:22 Euronext Dublin 20230904976129
90 52.62 EUR 15:59:22 Euronext Dublin 20230904976385
159 52.64 EUR 16:00:02 Euronext Dublin 20230904977153
410 52.64 EUR 16:00:02 Euronext Dublin 20230904977409
284 52.64 EUR 16:00:02 Euronext Dublin 20230904977665
414 52.64 EUR 16:00:02 Euronext Dublin 20230904977921
156 52.64 EUR 16:00:02 Euronext Dublin 20230904978177
274 52.64 EUR 16:00:02 Euronext Dublin 20230904978433
150 52.64 EUR 16:00:02 Euronext Dublin 20230904978689
409 52.64 EUR 16:00:02 Euronext Dublin 20230904978945
9 52.64 EUR 16:00:02 Euronext Dublin 20230904979201
2429 52.64 EUR 16:00:02 Euronext Dublin 20230904979457
306 52.64 EUR 16:00:02 Euronext Dublin 20230904979713
1285 52.64 EUR 16:00:58 Euronext Dublin 20230904984833
150 52.64 EUR 16:00:58 Euronext Dublin 20230904985089
77 52.64 EUR 16:00:58 Euronext Dublin 20230904985345
68 52.64 EUR 16:00:58 Euronext Dublin 20230904986625
36 52.64 EUR 16:00:59 Euronext Dublin 20230904986881
36 52.64 EUR 16:01:00 Euronext Dublin 20230904987137
37 52.64 EUR 16:01:01 Euronext Dublin 20230904987393
36 52.64 EUR 16:01:02 Euronext Dublin 20230904987649
37 52.64 EUR 16:01:03 Euronext Dublin 20230904987905
72 52.64 EUR 16:01:05 Euronext Dublin 20230904988161
37 52.64 EUR 16:01:06 Euronext Dublin 20230904988417
36 52.64 EUR 16:01:07 Euronext Dublin 20230904988673
9 52.64 EUR 16:01:08 Euronext Dublin 20230904988929
28 52.64 EUR 16:01:08 Euronext Dublin 20230904989185
36 52.64 EUR 16:01:09 Euronext Dublin 20230904989441
36 52.64 EUR 16:01:10 Euronext Dublin 20230904989697
37 52.64 EUR 16:01:11 Euronext Dublin 20230904989953
36 52.64 EUR 16:01:12 Euronext Dublin 20230904990209
37 52.64 EUR 16:01:13 Euronext Dublin 20230904990465
36 52.64 EUR 16:01:14 Euronext Dublin 20230904990721
36 52.64 EUR 16:01:15 Euronext Dublin 20230904990977
37 52.64 EUR 16:01:16 Euronext Dublin 20230904991233
36 52.64 EUR 16:01:17 Euronext Dublin 20230904991489
37 52.64 EUR 16:01:18 Euronext Dublin 20230904991745
22 52.64 EUR 16:01:19 Euronext Dublin 20230904992001
14 52.64 EUR 16:01:19 Euronext Dublin 20230904992257
37 52.64 EUR 16:01:20 Euronext Dublin 20230904992513
36 52.64 EUR 16:01:21 Euronext Dublin 20230904992769
36 52.64 EUR 16:01:22 Euronext Dublin 20230904993025
37 52.64 EUR 16:01:23 Euronext Dublin 20230904993281
36 52.64 EUR 16:01:24 Euronext Dublin 20230904993537
37 52.62 EUR 16:01:25 Euronext Dublin 20230904994817
36 52.62 EUR 16:01:26 Euronext Dublin 20230904995073
36 52.62 EUR 16:01:28 Euronext Dublin 20230904995329
73 52.62 EUR 16:01:29 Euronext Dublin 20230904995585
37 52.62 EUR 16:01:30 Euronext Dublin 20230904996097
36 52.62 EUR 16:01:31 Euronext Dublin 20230904996353
36 52.62 EUR 16:01:32 Euronext Dublin 20230904996609
267 52.6 EUR 16:01:33 Euronext Dublin 20230904996865
61 52.6 EUR 16:01:41 Euronext Dublin 20230904997121
37 52.6 EUR 16:01:42 Euronext Dublin 20230904997377
72 52.6 EUR 16:01:44 Euronext Dublin 20230904997633
37 52.6 EUR 16:01:45 Euronext Dublin 20230904997889
36 52.6 EUR 16:01:46 Euronext Dublin 20230904998145
73 52.6 EUR 16:01:48 Euronext Dublin 20230904998401
36 52.6 EUR 16:01:49 Euronext Dublin 20230904998657
58 52.6 EUR 16:01:51 Euronext Dublin 20230904998913
15 52.6 EUR 16:01:51 Euronext Dublin 20230904999169
37 52.6 EUR 16:01:52 Euronext Dublin 20230904999425
72 52.6 EUR 16:01:54 Euronext Dublin 20230904999681
820 52.6 EUR 16:02:46 Euronext Dublin 202309041004033
410 52.6 EUR 16:02:46 Euronext Dublin 202309041004289
95 52.6 EUR 16:02:46 Euronext Dublin 202309041004545
48 52.6 EUR 16:02:47 Euronext Dublin 202309041004801
47 52.6 EUR 16:02:48 Euronext Dublin 202309041005057
44 52.6 EUR 16:02:49 Euronext Dublin 202309041005313
3 52.6 EUR 16:02:49 Euronext Dublin 202309041005569
140 52.6 EUR 16:02:52 Euronext Dublin 202309041006849
50 52.6 EUR 16:02:53 Euronext Dublin 202309041007105
13 52.6 EUR 16:02:54 Euronext Dublin 202309041007361
34 52.6 EUR 16:02:54 Euronext Dublin 202309041007617
47 52.6 EUR 16:02:55 Euronext Dublin 202309041007873
48 52.6 EUR 16:02:56 Euronext Dublin 202309041008129
47 52.6 EUR 16:02:57 Euronext Dublin 202309041008385
47 52.6 EUR 16:02:58 Euronext Dublin 202309041008641
48 52.6 EUR 16:02:59 Euronext Dublin 202309041008897
47 52.6 EUR 16:03:00 Euronext Dublin 202309041009153
47 52.6 EUR 16:03:01 Euronext Dublin 202309041009409
47 52.6 EUR 16:03:02 Euronext Dublin 202309041009665
2 52.6 EUR 16:03:03 Euronext Dublin 202309041009921
46 52.6 EUR 16:03:03 Euronext Dublin 202309041010177
47 52.6 EUR 16:03:04 Euronext Dublin 202309041010433
47 52.6 EUR 16:03:05 Euronext Dublin 202309041010689
48 52.6 EUR 16:03:06 Euronext Dublin 202309041010945
47 52.6 EUR 16:03:07 Euronext Dublin 202309041011201
47 52.6 EUR 16:03:08 Euronext Dublin 202309041011457
48 52.6 EUR 16:03:09 Euronext Dublin 202309041011713
47 52.6 EUR 16:03:10 Euronext Dublin 202309041011969
33 52.6 EUR 16:03:11 Euronext Dublin 202309041012225
14 52.6 EUR 16:03:11 Euronext Dublin 202309041012481
48 52.6 EUR 16:03:12 Euronext Dublin 202309041012737
47 52.6 EUR 16:03:13 Euronext Dublin 202309041012993
47 52.6 EUR 16:03:14 Euronext Dublin 202309041013249
48 52.6 EUR 16:03:15 Euronext Dublin 202309041013505
47 52.6 EUR 16:03:16 Euronext Dublin 202309041013761
29 52.6 EUR 16:03:17 Euronext Dublin 202309041014017
18 52.6 EUR 16:03:17 Euronext Dublin 202309041014273
48 52.6 EUR 16:03:18 Euronext Dublin 202309041014529
47 52.6 EUR 16:03:19 Euronext Dublin 202309041014785
47 52.6 EUR 16:03:20 Euronext Dublin 202309041015041
48 52.6 EUR 16:03:21 Euronext Dublin 202309041015297
47 52.6 EUR 16:03:22 Euronext Dublin 202309041015553
47 52.6 EUR 16:03:23 Euronext Dublin 202309041015809
48 52.6 EUR 16:03:24 Euronext Dublin 202309041016065
33 52.6 EUR 16:03:25 Euronext Dublin 202309041016321
14 52.6 EUR 16:03:25 Euronext Dublin 202309041016577
47 52.6 EUR 16:03:26 Euronext Dublin 202309041016833
18 52.6 EUR 16:03:27 Euronext Dublin 202309041017089
9 52.6 EUR 16:03:27 Euronext Dublin 202309041017345
21 52.6 EUR 16:03:27 Euronext Dublin 202309041017601
47 52.6 EUR 16:03:28 Euronext Dublin 202309041017857
4 52.6 EUR 16:03:29 Euronext Dublin 202309041018113
43 52.6 EUR 16:03:29 Euronext Dublin 202309041018369
48 52.6 EUR 16:03:30 Euronext Dublin 202309041018625
47 52.6 EUR 16:03:31 Euronext Dublin 202309041018881
47 52.6 EUR 16:03:32 Euronext Dublin 202309041019137
48 52.6 EUR 16:03:33 Euronext Dublin 202309041019393
47 52.6 EUR 16:03:34 Euronext Dublin 202309041019649
19 52.6 EUR 16:03:35 Euronext Dublin 202309041019905
28 52.6 EUR 16:03:35 Euronext Dublin 202309041020161
48 52.6 EUR 16:03:36 Euronext Dublin 202309041020417
47 52.6 EUR 16:03:37 Euronext Dublin 202309041020673
47 52.6 EUR 16:03:38 Euronext Dublin 202309041020929
48 52.6 EUR 16:03:39 Euronext Dublin 202309041021697
47 52.6 EUR 16:03:40 Euronext Dublin 202309041021953
47 52.6 EUR 16:03:41 Euronext Dublin 202309041022209
48 52.6 EUR 16:03:42 Euronext Dublin 202309041022465
47 52.6 EUR 16:03:43 Euronext Dublin 202309041022721
47 52.6 EUR 16:03:44 Euronext Dublin 202309041022977
48 52.6 EUR 16:03:45 Euronext Dublin 202309041023233
47 52.6 EUR 16:03:46 Euronext Dublin 202309041023489
5 52.6 EUR 16:03:47 Euronext Dublin 202309041023745
42 52.6 EUR 16:03:47 Euronext Dublin 202309041024001
47 52.6 EUR 16:03:48 Euronext Dublin 202309041024257
48 52.6 EUR 16:03:49 Euronext Dublin 202309041024513
47 52.6 EUR 16:03:50 Euronext Dublin 202309041024769
47 52.6 EUR 16:03:51 Euronext Dublin 202309041025025
48 52.6 EUR 16:03:52 Euronext Dublin 202309041025281
47 52.6 EUR 16:03:53 Euronext Dublin 202309041025537
47 52.6 EUR 16:03:54 Euronext Dublin 202309041025793
48 52.6 EUR 16:03:55 Euronext Dublin 202309041026049
47 52.6 EUR 16:03:56 Euronext Dublin 202309041026305
47 52.6 EUR 16:03:57 Euronext Dublin 202309041026561
48 52.6 EUR 16:03:58 Euronext Dublin 202309041026817
47 52.6 EUR 16:03:59 Euronext Dublin 202309041027073
47 52.6 EUR 16:04:00 Euronext Dublin 202309041027329
48 52.6 EUR 16:04:01 Euronext Dublin 202309041027585
47 52.6 EUR 16:04:02 Euronext Dublin 202309041027841
47 52.6 EUR 16:04:03 Euronext Dublin 202309041028097
48 52.6 EUR 16:04:04 Euronext Dublin 202309041028353
47 52.6 EUR 16:04:05 Euronext Dublin 202309041028609
47 52.6 EUR 16:04:06 Euronext Dublin 202309041028865
48 52.6 EUR 16:04:07 Euronext Dublin 202309041029121
47 52.6 EUR 16:04:08 Euronext Dublin 202309041029377
47 52.6 EUR 16:04:09 Euronext Dublin 202309041029633
48 52.6 EUR 16:04:10 Euronext Dublin 202309041029889
47 52.6 EUR 16:04:11 Euronext Dublin 202309041030145
35 52.6 EUR 16:04:12 Euronext Dublin 202309041030401
12 52.6 EUR 16:04:12 Euronext Dublin 202309041030657
48 52.6 EUR 16:04:13 Euronext Dublin 202309041030913
47 52.6 EUR 16:04:14 Euronext Dublin 202309041031169
47 52.6 EUR 16:04:15 Euronext Dublin 202309041031425
48 52.6 EUR 16:04:16 Euronext Dublin 202309041031681
47 52.6 EUR 16:04:17 Euronext Dublin 202309041031937
189 52.6 EUR 16:04:21 Euronext Dublin 202309041037313
748 52.62 EUR 16:04:49 Euronext Dublin 202309041037825
36 52.62 EUR 16:04:50 Euronext Dublin 202309041038081
37 52.62 EUR 16:04:51 Euronext Dublin 202309041038337
36 52.62 EUR 16:04:52 Euronext Dublin 202309041038593
36 52.62 EUR 16:04:53 Euronext Dublin 202309041038849
36 52.62 EUR 16:04:54 Euronext Dublin 202309041039105
37 52.62 EUR 16:04:55 Euronext Dublin 202309041039361
36 52.62 EUR 16:04:56 Euronext Dublin 202309041039617
36 52.62 EUR 16:04:57 Euronext Dublin 202309041039873
36 52.62 EUR 16:04:59 Euronext Dublin 202309041040129
37 52.62 EUR 16:04:59 Euronext Dublin 202309041040385
73 52.62 EUR 16:05:01 Euronext Dublin 202309041040641
37 52.62 EUR 16:05:02 Euronext Dublin 202309041040897
38 52.62 EUR 16:05:03 Euronext Dublin 202309041041153
37 52.62 EUR 16:05:05 Euronext Dublin 202309041041409
37 52.62 EUR 16:05:05 Euronext Dublin 202309041041665
38 52.62 EUR 16:05:06 Euronext Dublin 202309041041921
37 52.62 EUR 16:05:07 Euronext Dublin 202309041042177
2 52.62 EUR 16:05:09 Euronext Dublin 202309041042433
73 52.62 EUR 16:05:09 Euronext Dublin 202309041042689
4 52.62 EUR 16:05:11 Euronext Dublin 202309041042945
63 52.62 EUR 16:05:11 Euronext Dublin 202309041043201
7 52.62 EUR 16:05:11 Euronext Dublin 202309041043457
37 52.62 EUR 16:05:12 Euronext Dublin 202309041043713
38 52.62 EUR 16:05:13 Euronext Dublin 202309041043969
37 52.62 EUR 16:05:14 Euronext Dublin 202309041044225
37 52.62 EUR 16:05:15 Euronext Dublin 202309041044481
38 52.62 EUR 16:05:16 Euronext Dublin 202309041044737
37 52.62 EUR 16:05:17 Euronext Dublin 202309041044993
37 52.62 EUR 16:05:18 Euronext Dublin 202309041045249
38 52.62 EUR 16:05:19 Euronext Dublin 202309041045505
37 52.62 EUR 16:05:21 Euronext Dublin 202309041045761
37 52.62 EUR 16:05:21 Euronext Dublin 202309041046017
30 52.62 EUR 16:05:23 Euronext Dublin 202309041046273
45 52.62 EUR 16:05:23 Euronext Dublin 202309041046529
74 52.62 EUR 16:05:25 Euronext Dublin 202309041046785
31 52.62 EUR 16:05:26 Euronext Dublin 202309041047041
7 52.62 EUR 16:05:26 Euronext Dublin 202309041047297
37 52.62 EUR 16:05:27 Euronext Dublin 202309041047553
37 52.62 EUR 16:05:28 Euronext Dublin 202309041047809
38 52.62 EUR 16:05:29 Euronext Dublin 202309041048065
19 52.62 EUR 16:05:31 Euronext Dublin 202309041048321
55 52.62 EUR 16:05:31 Euronext Dublin 202309041048577
38 52.62 EUR 16:05:32 Euronext Dublin 202309041048833
9 52.62 EUR 16:05:33 Euronext Dublin 202309041049089
28 52.62 EUR 16:05:33 Euronext Dublin 202309041049345
37 52.62 EUR 16:05:34 Euronext Dublin 202309041049601
37 52.62 EUR 16:05:35 Euronext Dublin 202309041049857
38 52.62 EUR 16:05:36 Euronext Dublin 202309041050113
74 52.62 EUR 16:05:38 Euronext Dublin 202309041050369
38 52.62 EUR 16:05:39 Euronext Dublin 202309041050625
37 52.62 EUR 16:05:40 Euronext Dublin 202309041050881
75 52.62 EUR 16:05:42 Euronext Dublin 202309041051137
37 52.62 EUR 16:05:43 Euronext Dublin 202309041051393
9 52.62 EUR 16:05:44 Euronext Dublin 202309041051649
28 52.62 EUR 16:05:44 Euronext Dublin 202309041051905
37 52.62 EUR 16:05:45 Euronext Dublin 202309041052161
38 52.62 EUR 16:05:46 Euronext Dublin 202309041052417
37 52.62 EUR 16:05:47 Euronext Dublin 202309041052673
10 52.62 EUR 16:05:49 Euronext Dublin 202309041052929
65 52.62 EUR 16:05:49 Euronext Dublin 202309041053185
37 52.62 EUR 16:05:50 Euronext Dublin 202309041053441
37 52.62 EUR 16:05:51 Euronext Dublin 202309041053697
23 52.62 EUR 16:05:52 Euronext Dublin 202309041053953
15 52.62 EUR 16:05:52 Euronext Dublin 202309041054209
37 52.62 EUR 16:05:53 Euronext Dublin 202309041054465
37 52.62 EUR 16:05:54 Euronext Dublin 202309041054721
38 52.62 EUR 16:05:55 Euronext Dublin 202309041054977
74 52.62 EUR 16:05:57 Euronext Dublin 202309041055233
37 52.62 EUR 16:05:58 Euronext Dublin 202309041055489
38 52.62 EUR 16:05:59 Euronext Dublin 202309041055745
74 52.62 EUR 16:06:01 Euronext Dublin 202309041056001
38 52.62 EUR 16:06:02 Euronext Dublin 202309041056257
26 52.62 EUR 16:06:03 Euronext Dublin 202309041056513
11 52.62 EUR 16:06:03 Euronext Dublin 202309041056769
37 52.62 EUR 16:06:04 Euronext Dublin 202309041057025
38 52.62 EUR 16:06:05 Euronext Dublin 202309041057281
74 52.62 EUR 16:06:07 Euronext Dublin 202309041057537
1280 52.6 EUR 16:06:08 Euronext Dublin 202309041059073
117 52.6 EUR 16:06:08 Euronext Dublin 202309041059329
37 52.6 EUR 16:06:08 Euronext Dublin 202309041060865
377 52.6 EUR 16:06:08 Euronext Dublin 202309041061121
271 52.6 EUR 16:06:08 Euronext Dublin 202309041061377
6 52.6 EUR 16:06:11 Euronext Dublin 202309041067521
293 52.6 EUR 16:06:18 Euronext Dublin 202309041067777
75 52.6 EUR 16:06:18 Euronext Dublin 202309041068289
955 52.6 EUR 16:07:02 Euronext Dublin 202309041069825
537 52.6 EUR 16:07:02 Euronext Dublin 202309041070593
149 52.6 EUR 16:07:03 Euronext Dublin 202309041074689
121 52.64 EUR 16:09:37 Euronext Dublin 202309041077761
91 52.64 EUR 16:09:37 Euronext Dublin 202309041078017
150 52.64 EUR 16:09:37 Euronext Dublin 202309041078273
150 52.64 EUR 16:09:37 Euronext Dublin 202309041078529
410 52.64 EUR 16:09:37 Euronext Dublin 202309041078785
414 52.64 EUR 16:09:37 Euronext Dublin 202309041079041
40 52.64 EUR 16:09:37 Euronext Dublin 202309041079297
136 52.64 EUR 16:09:38 Euronext Dublin 202309041079553
55 52.64 EUR 16:09:38 Euronext Dublin 202309041079809
57 52.64 EUR 16:10:08 Euronext Dublin 202309041080065
36 52.64 EUR 16:10:09 Euronext Dublin 202309041080321
37 52.64 EUR 16:10:10 Euronext Dublin 202309041080577
36 52.64 EUR 16:10:11 Euronext Dublin 202309041080833
36 52.64 EUR 16:10:12 Euronext Dublin 202309041081089
36 52.64 EUR 16:10:13 Euronext Dublin 202309041081345
36 52.64 EUR 16:10:14 Euronext Dublin 202309041081601
37 52.64 EUR 16:10:15 Euronext Dublin 202309041081857
36 52.64 EUR 16:10:16 Euronext Dublin 202309041082113
36 52.64 EUR 16:10:17 Euronext Dublin 202309041082881
4 52.64 EUR 16:10:18 Euronext Dublin 202309041083137
32 52.64 EUR 16:10:18 Euronext Dublin 202309041083393
36 52.64 EUR 16:10:19 Euronext Dublin 202309041083649
37 52.64 EUR 16:10:20 Euronext Dublin 202309041083905
36 52.64 EUR 16:10:21 Euronext Dublin 202309041084161
36 52.64 EUR 16:10:22 Euronext Dublin 202309041084417
36 52.64 EUR 16:10:24 Euronext Dublin 202309041084673
73 52.64 EUR 16:10:25 Euronext Dublin 202309041084929
36 52.64 EUR 16:10:26 Euronext Dublin 202309041085185
36 52.64 EUR 16:10:27 Euronext Dublin 202309041085441
36 52.64 EUR 16:10:28 Euronext Dublin 202309041085697
16 52.64 EUR 16:10:29 Euronext Dublin 202309041085953
20 52.64 EUR 16:10:29 Euronext Dublin 202309041086209
37 52.64 EUR 16:10:31 Euronext Dublin 202309041086465
72 52.64 EUR 16:10:32 Euronext Dublin 202309041086721
36 52.64 EUR 16:10:33 Euronext Dublin 202309041086977
36 52.64 EUR 16:10:34 Euronext Dublin 202309041087233
37 52.64 EUR 16:10:35 Euronext Dublin 202309041087489
28 52.64 EUR 16:10:36 Euronext Dublin 202309041087745
8 52.64 EUR 16:10:36 Euronext Dublin 202309041088001
72 52.64 EUR 16:10:38 Euronext Dublin 202309041088257
73 52.64 EUR 16:10:40 Euronext Dublin 202309041088513
18 52.64 EUR 16:10:41 Euronext Dublin 202309041088769
18 52.64 EUR 16:10:41 Euronext Dublin 202309041089025
36 52.64 EUR 16:10:42 Euronext Dublin 202309041089281
36 52.64 EUR 16:10:43 Euronext Dublin 202309041089537
73 52.64 EUR 16:10:45 Euronext Dublin 202309041089793
36 52.64 EUR 16:10:46 Euronext Dublin 202309041090049
36 52.64 EUR 16:10:47 Euronext Dublin 202309041090305
36 52.64 EUR 16:10:48 Euronext Dublin 202309041090561
73 52.64 EUR 16:10:50 Euronext Dublin 202309041090817
36 52.64 EUR 16:10:51 Euronext Dublin 202309041091073
34 52.64 EUR 16:10:52 Euronext Dublin 202309041091329
2 52.64 EUR 16:10:52 Euronext Dublin 202309041091585
36 52.64 EUR 16:10:53 Euronext Dublin 202309041091841
36 52.64 EUR 16:10:54 Euronext Dublin 202309041092097
37 52.64 EUR 16:10:55 Euronext Dublin 202309041092353
36 52.64 EUR 16:10:57 Euronext Dublin 202309041092609
72 52.64 EUR 16:10:58 Euronext Dublin 202309041092865
36 52.64 EUR 16:10:59 Euronext Dublin 202309041093121
37 52.64 EUR 16:11:00 Euronext Dublin 202309041093377
36 52.64 EUR 16:11:01 Euronext Dublin 202309041093633
36 52.64 EUR 16:11:02 Euronext Dublin 202309041093889
36 52.64 EUR 16:11:03 Euronext Dublin 202309041094145
10 52.64 EUR 16:11:05 Euronext Dublin 202309041094401
63 52.64 EUR 16:11:05 Euronext Dublin 202309041094657
31 52.64 EUR 16:11:07 Euronext Dublin 202309041094913
41 52.64 EUR 16:11:07 Euronext Dublin 202309041095169
72 52.64 EUR 16:11:09 Euronext Dublin 202309041095425
30 52.64 EUR 16:11:10 Euronext Dublin 202309041095681
7 52.64 EUR 16:11:10 Euronext Dublin 202309041095937
36 52.64 EUR 16:11:11 Euronext Dublin 202309041096193
36 52.64 EUR 16:11:12 Euronext Dublin 202309041096449
36 52.64 EUR 16:11:13 Euronext Dublin 202309041096705
32 52.64 EUR 16:11:14 Euronext Dublin 202309041096961
5 52.64 EUR 16:11:14 Euronext Dublin 202309041097217
36 52.64 EUR 16:11:15 Euronext Dublin 202309041097473
72 52.64 EUR 16:11:17 Euronext Dublin 202309041097729
36 52.64 EUR 16:11:18 Euronext Dublin 202309041097985
1 52.64 EUR 16:11:20 Euronext Dublin 202309041098241
72 52.64 EUR 16:11:20 Euronext Dublin 202309041098497
36 52.64 EUR 16:11:21 Euronext Dublin 202309041098753
72 52.64 EUR 16:11:23 Euronext Dublin 202309041099009
37 52.64 EUR 16:11:24 Euronext Dublin 202309041099265
36 52.64 EUR 16:11:25 Euronext Dublin 202309041099521
36 52.64 EUR 16:11:26 Euronext Dublin 202309041099777
36 52.64 EUR 16:11:27 Euronext Dublin 202309041100033
22 52.64 EUR 16:11:28 Euronext Dublin 202309041100289
14 52.64 EUR 16:11:28 Euronext Dublin 202309041100545
37 52.64 EUR 16:11:29 Euronext Dublin 202309041100801
36 52.64 EUR 16:11:30 Euronext Dublin 202309041101057
36 52.64 EUR 16:11:31 Euronext Dublin 202309041101313
36 52.64 EUR 16:11:32 Euronext Dublin 202309041101569
73 52.64 EUR 16:11:34 Euronext Dublin 202309041101825
72 52.64 EUR 16:11:36 Euronext Dublin 202309041102081
36 52.64 EUR 16:11:37 Euronext Dublin 202309041102337
36 52.64 EUR 16:11:38 Euronext Dublin 202309041102593
37 52.64 EUR 16:11:39 Euronext Dublin 202309041102849
1 52.64 EUR 16:11:41 Euronext Dublin 202309041103105
71 52.64 EUR 16:11:41 Euronext Dublin 202309041103361
36 52.64 EUR 16:11:42 Euronext Dublin 202309041103617
36 52.64 EUR 16:11:43 Euronext Dublin 202309041103873
37 52.64 EUR 16:11:44 Euronext Dublin 202309041104129
36 52.64 EUR 16:11:45 Euronext Dublin 202309041104385
36 52.64 EUR 16:11:46 Euronext Dublin 202309041104641
72 52.64 EUR 16:11:48 Euronext Dublin 202309041104897
73 52.64 EUR 16:11:50 Euronext Dublin 202309041105153
13 52.64 EUR 16:11:51 Euronext Dublin 202309041105409
23 52.64 EUR 16:11:51 Euronext Dublin 202309041105665
36 52.64 EUR 16:11:52 Euronext Dublin 202309041105921
36 52.64 EUR 16:11:53 Euronext Dublin 202309041106177
37 52.64 EUR 16:11:54 Euronext Dublin 202309041106433
36 52.64 EUR 16:11:55 Euronext Dublin 202309041106689
2 52.64 EUR 16:11:56 Euronext Dublin 202309041106945
34 52.64 EUR 16:11:56 Euronext Dublin 202309041107201
36 52.64 EUR 16:11:57 Euronext Dublin 202309041107457
36 52.64 EUR 16:11:59 Euronext Dublin 202309041107713
37 52.64 EUR 16:12:00 Euronext Dublin 202309041107969
7 52.64 EUR 16:12:01 Euronext Dublin 202309041108225
65 52.64 EUR 16:12:01 Euronext Dublin 202309041108481
72 52.64 EUR 16:12:03 Euronext Dublin 202309041108737
37 52.64 EUR 16:12:04 Euronext Dublin 202309041108993
36 52.64 EUR 16:12:05 Euronext Dublin 202309041109249
72 52.64 EUR 16:12:07 Euronext Dublin 202309041109505
15 52.64 EUR 16:12:08 Euronext Dublin 202309041109761
21 52.64 EUR 16:12:08 Euronext Dublin 202309041110017
37 52.64 EUR 16:12:09 Euronext Dublin 202309041110273
36 52.64 EUR 16:12:10 Euronext Dublin 202309041110529
36 52.64 EUR 16:12:11 Euronext Dublin 202309041110785
36 52.64 EUR 16:12:12 Euronext Dublin 202309041111041
73 52.64 EUR 16:12:14 Euronext Dublin 202309041111297
36 52.64 EUR 16:12:15 Euronext Dublin 202309041111553
36 52.64 EUR 16:12:16 Euronext Dublin 202309041111809
72 52.64 EUR 16:12:18 Euronext Dublin 202309041112065
31 52.64 EUR 16:12:19 Euronext Dublin 202309041112321
6 52.64 EUR 16:12:19 Euronext Dublin 202309041112577
36 52.64 EUR 16:12:20 Euronext Dublin 202309041112833
48 52.64 EUR 16:12:22 Euronext Dublin 202309041113089
24 52.64 EUR 16:12:22 Euronext Dublin 202309041113345
73 52.64 EUR 16:12:24 Euronext Dublin 202309041113601
72 52.64 EUR 16:12:26 Euronext Dublin 202309041113857
36 52.64 EUR 16:12:27 Euronext Dublin 202309041114113
73 52.64 EUR 16:12:29 Euronext Dublin 202309041114369
72 52.64 EUR 16:12:31 Euronext Dublin 202309041114625
36 52.64 EUR 16:12:32 Euronext Dublin 202309041114881
24 52.64 EUR 16:12:33 Euronext Dublin 202309041115137
12 52.64 EUR 16:12:33 Euronext Dublin 202309041115393
73 52.64 EUR 16:12:35 Euronext Dublin 202309041115649
36 52.64 EUR 16:12:36 Euronext Dublin 202309041115905
36 52.64 EUR 16:12:37 Euronext Dublin 202309041116161
2 52.64 EUR 16:12:39 Euronext Dublin 202309041116417
71 52.64 EUR 16:12:39 Euronext Dublin 202309041116673
36 52.64 EUR 16:12:40 Euronext Dublin 202309041116929
72 52.64 EUR 16:12:42 Euronext Dublin 202309041117185
72 52.64 EUR 16:12:44 Euronext Dublin 202309041117441
1 52.64 EUR 16:12:44 Euronext Dublin 202309041117697
36 52.64 EUR 16:12:45 Euronext Dublin 202309041117953
72 52.64 EUR 16:12:47 Euronext Dublin 202309041118209
37 52.64 EUR 16:12:48 Euronext Dublin 202309041118465
36 52.64 EUR 16:12:49 Euronext Dublin 202309041118721
72 52.64 EUR 16:12:51 Euronext Dublin 202309041118977
36 52.64 EUR 16:12:52 Euronext Dublin 202309041119233
37 52.64 EUR 16:12:53 Euronext Dublin 202309041119489
36 52.64 EUR 16:12:54 Euronext Dublin 202309041119745
36 52.64 EUR 16:12:55 Euronext Dublin 202309041120001
11 52.64 EUR 16:12:57 Euronext Dublin 202309041120257
61 52.64 EUR 16:12:57 Euronext Dublin 202309041120513
37 52.64 EUR 16:12:58 Euronext Dublin 202309041120769
36 52.64 EUR 16:12:59 Euronext Dublin 202309041121025
27 52.64 EUR 16:13:00 Euronext Dublin 202309041121281
9 52.64 EUR 16:13:00 Euronext Dublin 202309041121537
36 52.64 EUR 16:13:01 Euronext Dublin 202309041121793
73 52.64 EUR 16:13:03 Euronext Dublin 202309041122049
36 52.64 EUR 16:13:04 Euronext Dublin 202309041122305
5 52.64 EUR 16:13:06 Euronext Dublin 202309041122561
67 52.64 EUR 16:13:06 Euronext Dublin 202309041122817
36 52.64 EUR 16:13:07 Euronext Dublin 202309041123073
37 52.64 EUR 16:13:08 Euronext Dublin 202309041123329
40 52.64 EUR 16:13:15 Euronext Dublin 202309041123585
44 52.64 EUR 16:13:20 Euronext Dublin 202309041123841
44 52.64 EUR 16:13:25 Euronext Dublin 202309041124097
36 52.64 EUR 16:13:29 Euronext Dublin 202309041124353
44 52.64 EUR 16:13:34 Euronext Dublin 202309041124609
44 52.64 EUR 16:13:39 Euronext Dublin 202309041124865
35 52.64 EUR 16:13:43 Euronext Dublin 202309041125633
22 52.64 EUR 16:13:47 Euronext Dublin 202309041125889
13 52.64 EUR 16:13:47 Euronext Dublin 202309041126145
36 52.64 EUR 16:13:51 Euronext Dublin 202309041126401
44 52.64 EUR 16:13:56 Euronext Dublin 202309041126657
44 52.64 EUR 16:14:01 Euronext Dublin 202309041126913
56 52.64 EUR 16:14:06 Euronext Dublin 202309041127169
60 52.64 EUR 16:14:08 Euronext Dublin 202309041127425
61 52.64 EUR 16:14:10 Euronext Dublin 202309041129729
292 52.64 EUR 16:14:11 Euronext Dublin 202309041129985
150 52.64 EUR 16:14:11 Euronext Dublin 202309041130241
256 52.64 EUR 16:14:11 Euronext Dublin 202309041130497
410 52.64 EUR 16:14:11 Euronext Dublin 202309041130753
172 52.64 EUR 16:14:11 Euronext Dublin 202309041131009
8 52.64 EUR 16:14:11 Euronext Dublin 202309041131265
1254 52.64 EUR 16:14:11 Euronext Dublin 202309041131521
863 52.66 EUR 16:15:23 Euronext Dublin 202309041133569
212 52.66 EUR 16:15:56 Euronext Dublin 202309041134593
384 52.66 EUR 16:15:56 Euronext Dublin 202309041134849
414 52.66 EUR 16:15:56 Euronext Dublin 202309041135105
81 52.66 EUR 16:15:56 Euronext Dublin 202309041135361
367 52.66 EUR 16:15:56 Euronext Dublin 202309041135617
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKQBDABKDDCKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement