REG - CRH PLC - Transaction in Own Shares
06/09/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230906:nRSF4678La&default-theme=true
RNS Number : 4678L CRH PLC 06 September 2023
6(th) September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5(th) September 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 366,000 120,000
Highest price paid per share: €52.68 GBp 4,500.00
Lowest price paid per share: €51.86 GBp 4,426.00
Volume weighted average price paid: €52.2174 GBp 4,454.05
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 38,211,729 of its
ordinary shares in treasury which represents 5.080 % of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 713,928,609 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
5(th) September 2023 by Societe Generale on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 05/09/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 52.2174 366,000
(XMSM)
London Stock Exchange (XLON) GBp 4,454.05 120,000
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
97 44.58 GBP 08:00:55 London Stock Exchange OOBJOY0ZED
76 44.58 GBP 08:00:55 London Stock Exchange OOBJOY0ZEE
18 44.58 GBP 08:00:58 London Stock Exchange OOBJOY0ZFM
129 44.57 GBP 08:01:26 London Stock Exchange OOBJOY00II
112 44.57 GBP 08:01:42 London Stock Exchange OOBJOY00IB
120 44.56 GBP 08:02:00 London Stock Exchange OOBJOY00J2
79 44.55 GBP 08:02:06 London Stock Exchange OOBJOY00JE
37 44.55 GBP 08:02:06 London Stock Exchange OOBJOY00JF
195 44.55 GBP 08:03:07 London Stock Exchange OOBJOY00NU
135 44.5 GBP 08:03:11 London Stock Exchange OOBJOY00N0
166 44.49 GBP 08:03:43 London Stock Exchange OOBJOY00OT
41 44.48 GBP 08:03:44 London Stock Exchange OOBJOY00OW
49 44.48 GBP 08:03:48 London Stock Exchange OOBJOY00OZ
90 44.57 GBP 08:05:15 London Stock Exchange OOBJOY00RU
168 44.55 GBP 08:06:27 London Stock Exchange OOBJOY00TG
87 44.55 GBP 08:06:27 London Stock Exchange OOBJOY00TH
277 44.57 GBP 08:08:13 London Stock Exchange OOBJOY00U8
84 44.55 GBP 08:08:58 London Stock Exchange OOBJOY00VO
165 44.55 GBP 08:08:58 London Stock Exchange OOBJOY00VP
56 44.55 GBP 08:08:58 London Stock Exchange OOBJOY00VS
278 44.55 GBP 08:08:58 London Stock Exchange OOBJOY00VT
270 44.52 GBP 08:09:16 London Stock Exchange OOBJOY00WH
208 44.51 GBP 08:10:11 London Stock Exchange OOBJOY00XC
145 44.51 GBP 08:10:11 London Stock Exchange OOBJOY00XD
146 44.51 GBP 08:10:11 London Stock Exchange OOBJOY00XE
133 44.5 GBP 08:10:12 London Stock Exchange OOBJOY00YT
34 44.49 GBP 08:10:13 London Stock Exchange OOBJOY00YW
61 44.49 GBP 08:10:13 London Stock Exchange OOBJOY00YX
68 44.47 GBP 08:10:32 London Stock Exchange OOBJOY00ZH
42 44.47 GBP 08:10:32 London Stock Exchange OOBJOY00ZI
120 44.47 GBP 08:11:02 London Stock Exchange OOBJOY000N
98 44.46 GBP 08:11:12 London Stock Exchange OOBJOY0003
1 44.46 GBP 08:11:12 London Stock Exchange OOBJOY0004
161 44.48 GBP 08:12:37 London Stock Exchange OOBJOY003S
120 44.46 GBP 08:12:38 London Stock Exchange OOBJOY003Y
134 44.49 GBP 08:13:24 London Stock Exchange OOBJOY0056
75 44.49 GBP 08:13:24 London Stock Exchange OOBJOY0058
295 44.49 GBP 08:13:24 London Stock Exchange OOBJOY005A
75 44.51 GBP 08:13:42 London Stock Exchange OOBJOY006F
13 44.54 GBP 08:14:13 London Stock Exchange OOBJOY007V
213 44.54 GBP 08:15:02 London Stock Exchange OOBJOY008M
84 44.53 GBP 08:15:02 London Stock Exchange OOBJOY008O
64 44.53 GBP 08:15:02 London Stock Exchange OOBJOY008P
40 44.47 GBP 08:15:09 London Stock Exchange OOBJOY008A
40 44.48 GBP 08:15:18 London Stock Exchange OOBJOY009I
39 44.43 GBP 08:15:25 London Stock Exchange OOBJOY0092
98 44.46 GBP 08:16:06 London Stock Exchange OOBJOY00AV
40 44.46 GBP 08:16:06 London Stock Exchange OOBJOY00AW
171 44.54 GBP 08:16:30 London Stock Exchange OOBJOY00DZ
74 44.53 GBP 08:16:41 London Stock Exchange OOBJOY00E2
73 44.52 GBP 08:17:02 London Stock Exchange OOBJOY00FH
56 44.51 GBP 08:17:20 London Stock Exchange OOBJOY00F5
23 44.51 GBP 08:17:20 London Stock Exchange OOBJOY00F6
39 44.5 GBP 08:17:20 London Stock Exchange OOBJOY01GH
40 44.48 GBP 08:17:33 London Stock Exchange OOBJOY01GB
73 44.47 GBP 08:17:53 London Stock Exchange OOBJOY01HY
44 44.47 GBP 08:17:53 London Stock Exchange OOBJOY01HZ
74 44.48 GBP 08:18:14 London Stock Exchange OOBJOY01HF
74 44.48 GBP 08:18:30 London Stock Exchange OOBJOY01JK
136 44.52 GBP 08:19:01 London Stock Exchange OOBJOY01KG
45 44.52 GBP 08:19:01 London Stock Exchange OOBJOY01KI
74 44.5 GBP 08:19:29 London Stock Exchange OOBJOY01ML
118 44.5 GBP 08:19:55 London Stock Exchange OOBJOY01NH
83 44.49 GBP 08:20:04 London Stock Exchange OOBJOY01NO
45 44.48 GBP 08:20:04 London Stock Exchange OOBJOY01NT
182 44.48 GBP 08:20:50 London Stock Exchange OOBJOY01Q7
45 44.48 GBP 08:20:56 London Stock Exchange OOBJOY01QA
147 44.49 GBP 08:21:33 London Stock Exchange OOBJOY01TP
269 44.61 GBP 08:23:11 London Stock Exchange OOBJOY01V5
332 44.67 GBP 08:24:32 London Stock Exchange OOBJOY01XV
211 44.66 GBP 08:24:33 London Stock Exchange OOBJOY01XX
279 44.7 GBP 08:25:39 London Stock Exchange OOBJOY01ZP
103 44.7 GBP 08:25:39 London Stock Exchange OOBJOY01ZR
91 44.69 GBP 08:26:13 London Stock Exchange OOBJOY010K
149 44.68 GBP 08:26:17 London Stock Exchange OOBJOY0107
77 44.69 GBP 08:26:47 London Stock Exchange OOBJOY011W
82 44.68 GBP 08:27:06 London Stock Exchange OOBJOY012J
85 44.67 GBP 08:27:20 London Stock Exchange OOBJOY012F
48 44.69 GBP 08:28:01 London Stock Exchange OOBJOY013B
98 44.67 GBP 08:28:06 London Stock Exchange OOBJOY013D
71 44.67 GBP 08:28:06 London Stock Exchange OOBJOY013E
69 44.63 GBP 08:28:20 London Stock Exchange OOBJOY015K
50 44.63 GBP 08:28:41 London Stock Exchange OOBJOY016K
90 44.64 GBP 08:29:02 London Stock Exchange OOBJOY017V
61 44.68 GBP 08:29:10 London Stock Exchange OOBJOY0177
72 44.68 GBP 08:29:10 London Stock Exchange OOBJOY0178
75 44.68 GBP 08:29:34 London Stock Exchange OOBJOY017C
18 44.68 GBP 08:29:37 London Stock Exchange OOBJOY018I
42 44.67 GBP 08:29:47 London Stock Exchange OOBJOY018X
40 44.66 GBP 08:29:53 London Stock Exchange OOBJOY0182
25 44.66 GBP 08:30:20 London Stock Exchange OOBJOY01AS
66 44.66 GBP 08:30:20 London Stock Exchange OOBJOY01AT
107 44.64 GBP 08:30:38 London Stock Exchange OOBJOY01CC
93 44.64 GBP 08:30:52 London Stock Exchange OOBJOY01D1
122 44.62 GBP 08:31:46 London Stock Exchange OOBJOY01F7
36 44.62 GBP 08:31:46 London Stock Exchange OOBJOY01F8
202 44.66 GBP 08:32:41 London Stock Exchange OOBJOY02I5
144 44.65 GBP 08:32:45 London Stock Exchange OOBJOY02IC
119 44.65 GBP 08:32:45 London Stock Exchange OOBJOY02IE
35 44.63 GBP 08:32:53 London Stock Exchange OOBJOY02JV
109 44.61 GBP 08:33:12 London Stock Exchange OOBJOY02K1
82 44.6 GBP 08:33:24 London Stock Exchange OOBJOY02LV
65 44.61 GBP 08:34:09 London Stock Exchange OOBJOY02OM
71 44.64 GBP 08:34:24 London Stock Exchange OOBJOY02O8
127 44.64 GBP 08:34:24 London Stock Exchange OOBJOY02O9
196 44.66 GBP 08:35:41 London Stock Exchange OOBJOY02TJ
77 44.66 GBP 08:35:41 London Stock Exchange OOBJOY02TK
164 44.63 GBP 08:36:02 London Stock Exchange OOBJOY02UY
59 44.63 GBP 08:36:02 London Stock Exchange OOBJOY02UZ
198 44.64 GBP 08:37:24 London Stock Exchange OOBJOY02XL
127 44.64 GBP 08:37:24 London Stock Exchange OOBJOY02XM
211 44.64 GBP 08:38:35 London Stock Exchange OOBJOY020N
198 44.63 GBP 08:39:18 London Stock Exchange OOBJOY021K
66 44.64 GBP 08:39:28 London Stock Exchange OOBJOY0210
71 44.63 GBP 08:39:29 London Stock Exchange OOBJOY0216
67 44.7 GBP 08:42:02 London Stock Exchange OOBJOY028V
251 44.7 GBP 08:42:02 London Stock Exchange OOBJOY028W
285 44.69 GBP 08:42:05 London Stock Exchange OOBJOY0284
201 44.68 GBP 08:43:00 London Stock Exchange OOBJOY02AG
157 44.69 GBP 08:43:52 London Stock Exchange OOBJOY02BK
115 44.68 GBP 08:44:06 London Stock Exchange OOBJOY02BY
279 44.68 GBP 08:44:40 London Stock Exchange OOBJOY02C2
118 44.68 GBP 08:45:12 London Stock Exchange OOBJOY02DT
70 44.67 GBP 08:45:19 London Stock Exchange OOBJOY02DZ
40 44.66 GBP 08:45:32 London Stock Exchange OOBJOY02EA
12 44.67 GBP 08:47:02 London Stock Exchange OOBJOY03IT
141 44.71 GBP 08:48:02 London Stock Exchange OOBJOY03KD
48 44.79 GBP 09:50:57 London Stock Exchange OOBJOY058F
167 44.85 GBP 09:56:04 London Stock Exchange OOBJOY05FQ
98 44.87 GBP 09:57:05 London Stock Exchange OOBJOY06HV
78 44.87 GBP 09:57:05 London Stock Exchange OOBJOY06HW
163 44.86 GBP 09:57:05 London Stock Exchange OOBJOY06H2
297 44.85 GBP 09:57:18 London Stock Exchange OOBJOY06I1
90 44.88 GBP 10:04:54 London Stock Exchange OOBJOY06RP
80 44.88 GBP 10:04:54 London Stock Exchange OOBJOY06RQ
90 44.88 GBP 10:04:54 London Stock Exchange OOBJOY06RR
80 44.88 GBP 10:04:54 London Stock Exchange OOBJOY06RS
75 44.88 GBP 10:04:54 London Stock Exchange OOBJOY06RT
59 44.89 GBP 10:06:49 London Stock Exchange OOBJOY06UZ
43 44.89 GBP 10:06:49 London Stock Exchange OOBJOY06U0
267 44.94 GBP 10:12:22 London Stock Exchange OOBJOY062W
56 44.94 GBP 10:12:22 London Stock Exchange OOBJOY062X
252 44.93 GBP 10:13:31 London Stock Exchange OOBJOY063Q
67 44.93 GBP 10:13:31 London Stock Exchange OOBJOY063R
314 44.96 GBP 10:19:07 London Stock Exchange OOBJOY06DC
64 44.95 GBP 10:19:36 London Stock Exchange OOBJOY06EZ
74 44.98 GBP 10:26:16 London Stock Exchange OOBJOY07L5
31 44.98 GBP 10:26:16 London Stock Exchange OOBJOY07L6
100 44.98 GBP 10:26:16 London Stock Exchange OOBJOY07L7
43 44.98 GBP 10:26:16 London Stock Exchange OOBJOY07L8
582 45 GBP 10:43:09 London Stock Exchange OOBJOY07DL
59 45 GBP 10:43:09 London Stock Exchange OOBJOY07DP
127 45 GBP 10:45:47 London Stock Exchange OOBJOY08ID
105 45 GBP 10:45:47 London Stock Exchange OOBJOY08IE
134 44.99 GBP 10:49:42 London Stock Exchange OOBJOY08OX
104 44.99 GBP 10:49:42 London Stock Exchange OOBJOY08OY
76 44.98 GBP 10:50:39 London Stock Exchange OOBJOY08PY
38 44.98 GBP 10:51:10 London Stock Exchange OOBJOY08P4
129 44.97 GBP 10:52:59 London Stock Exchange OOBJOY08VW
90 44.96 GBP 10:54:31 London Stock Exchange OOBJOY08XC
89 44.96 GBP 10:55:14 London Stock Exchange OOBJOY08ZT
20 44.98 GBP 10:57:00 London Stock Exchange OOBJOY082W
91 44.98 GBP 10:57:00 London Stock Exchange OOBJOY082X
137 44.98 GBP 10:59:10 London Stock Exchange OOBJOY087M
47 44.97 GBP 10:59:17 London Stock Exchange OOBJOY0878
176 44.97 GBP 11:02:45 London Stock Exchange OOBJOY09GW
59 44.96 GBP 11:03:11 London Stock Exchange OOBJOY09II
3 44.96 GBP 11:03:11 London Stock Exchange OOBJOY09IJ
113 44.95 GBP 11:05:01 London Stock Exchange OOBJOY09M0
16 44.95 GBP 11:05:01 London Stock Exchange OOBJOY09M1
58 44.94 GBP 11:06:30 London Stock Exchange OOBJOY09RR
60 44.95 GBP 11:07:52 London Stock Exchange OOBJOY09UG
11 44.95 GBP 11:07:52 London Stock Exchange OOBJOY09UH
174 44.97 GBP 11:11:29 London Stock Exchange OOBJOY09ZH
38 44.95 GBP 11:11:59 London Stock Exchange OOBJOY09Z2
129 44.95 GBP 11:14:08 London Stock Exchange OOBJOY092S
173 44.96 GBP 11:17:08 London Stock Exchange OOBJOY0975
71 44.95 GBP 11:19:31 London Stock Exchange OOBJOY09C1
46 44.94 GBP 11:19:32 London Stock Exchange OOBJOY09C6
38 44.94 GBP 11:20:35 London Stock Exchange OOBJOY0AHC
212 44.93 GBP 11:26:36 London Stock Exchange OOBJOY0AOF
135 44.95 GBP 11:36:33 London Stock Exchange OOBJOY0A44
35 44.96 GBP 11:41:00 London Stock Exchange OOBJOY0AAN
84 44.95 GBP 11:41:15 London Stock Exchange OOBJOY0AA6
90 44.95 GBP 11:41:15 London Stock Exchange OOBJOY0AA8
46 44.95 GBP 11:41:15 London Stock Exchange OOBJOY0AA9
43 44.95 GBP 11:42:10 London Stock Exchange OOBJOY0ABN
104 44.95 GBP 11:42:10 London Stock Exchange OOBJOY0ABO
113 44.95 GBP 11:45:43 London Stock Exchange OOBJOY0BGA
37 44.95 GBP 11:48:58 London Stock Exchange OOBJOY0BJ3
326 44.94 GBP 11:49:20 London Stock Exchange OOBJOY0BK9
39 44.94 GBP 11:49:20 London Stock Exchange OOBJOY0BKA
215 44.94 GBP 11:49:20 London Stock Exchange OOBJOY0BKB
92 44.93 GBP 11:49:34 London Stock Exchange OOBJOY0BLW
295 44.96 GBP 11:56:26 London Stock Exchange OOBJOY0BVM
285 44.96 GBP 11:56:26 London Stock Exchange OOBJOY0BVO
129 44.98 GBP 11:58:43 London Stock Exchange OOBJOY0B04
126 44.98 GBP 12:01:15 London Stock Exchange OOBJOY0B6P
137 44.97 GBP 12:02:04 London Stock Exchange OOBJOY0B7E
53 44.94 GBP 12:04:51 London Stock Exchange OOBJOY0BCO
91 44.94 GBP 12:04:51 London Stock Exchange OOBJOY0BCP
60 44.94 GBP 12:05:27 London Stock Exchange OOBJOY0BD0
83 44.95 GBP 12:06:13 London Stock Exchange OOBJOY0BF7
33 44.95 GBP 12:07:10 London Stock Exchange OOBJOY0CG5
96 44.94 GBP 12:09:39 London Stock Exchange OOBJOY0CK0
76 44.94 GBP 12:09:39 London Stock Exchange OOBJOY0CK1
90 45 GBP 12:27:08 London Stock Exchange OOBJOY0CDP
1438 45 GBP 13:10:55 London Stock Exchange OOBJOY0E4I
100 45 GBP 13:10:55 London Stock Exchange OOBJOY0E4K
94 45 GBP 13:10:55 London Stock Exchange OOBJOY0E4L
101 45 GBP 13:10:55 London Stock Exchange OOBJOY0E4M
57 45 GBP 13:11:15 London Stock Exchange OOBJOY0E4Z
239 44.99 GBP 13:14:07 London Stock Exchange OOBJOY0E7P
405 44.99 GBP 13:22:54 London Stock Exchange OOBJOY0FOA
2 45 GBP 13:47:50 London Stock Exchange OOBJOY1G8V
189 44.88 GBP 14:36:50 London Stock Exchange OOBJOY1KXG
48 44.88 GBP 14:36:50 London Stock Exchange OOBJOY1KXH
30 44.88 GBP 14:36:54 London Stock Exchange OOBJOY1KXN
270 44.88 GBP 14:36:54 London Stock Exchange OOBJOY1KXO
98 44.88 GBP 14:36:54 London Stock Exchange OOBJOY1KXZ
80 44.87 GBP 14:37:16 London Stock Exchange OOBJOY1KZC
39 44.85 GBP 14:37:31 London Stock Exchange OOBJOY1K10
5 44.84 GBP 14:38:02 London Stock Exchange OOBJOY1K4K
58 44.88 GBP 14:38:57 London Stock Exchange OOBJOY1K8W
54 44.88 GBP 14:38:57 London Stock Exchange OOBJOY1K8X
54 44.87 GBP 14:39:03 London Stock Exchange OOBJOY1K87
39 44.87 GBP 14:39:03 London Stock Exchange OOBJOY1K88
51 44.86 GBP 14:39:10 London Stock Exchange OOBJOY1K9M
93 44.85 GBP 14:39:41 London Stock Exchange OOBJOY1KBP
74 44.85 GBP 14:40:14 London Stock Exchange OOBJOY1KC0
38 44.85 GBP 14:40:15 London Stock Exchange OOBJOY1KCF
99 44.85 GBP 14:41:05 London Stock Exchange OOBJOY1LH9
51 44.84 GBP 14:41:09 London Stock Exchange OOBJOY1LIJ
38 44.83 GBP 14:41:21 London Stock Exchange OOBJOY1LKG
56 44.78 GBP 14:41:46 London Stock Exchange OOBJOY1LMX
38 44.75 GBP 14:41:55 London Stock Exchange OOBJOY1LN1
44 44.71 GBP 14:42:10 London Stock Exchange OOBJOY1LOJ
177 44.73 GBP 14:42:53 London Stock Exchange OOBJOY1LSF
153 44.73 GBP 14:43:09 London Stock Exchange OOBJOY1LT4
121 44.73 GBP 14:43:09 London Stock Exchange OOBJOY1LT5
196 44.74 GBP 14:43:09 London Stock Exchange OOBJOY1LUJ
66 44.73 GBP 14:43:15 London Stock Exchange OOBJOY1LUO
200 44.73 GBP 14:43:15 London Stock Exchange OOBJOY1LUP
112 44.73 GBP 14:43:23 London Stock Exchange OOBJOY1LU3
30 44.73 GBP 14:43:24 London Stock Exchange OOBJOY1LU9
52 44.73 GBP 14:43:24 London Stock Exchange OOBJOY1LUA
163 44.72 GBP 14:43:47 London Stock Exchange OOBJOY1LVX
143 44.71 GBP 14:44:04 London Stock Exchange OOBJOY1LW1
657 44.71 GBP 14:44:04 London Stock Exchange OOBJOY1LW2
17 44.72 GBP 14:44:25 London Stock Exchange OOBJOY1LX4
640 44.72 GBP 14:44:25 London Stock Exchange OOBJOY1LX5
17 44.72 GBP 14:44:25 London Stock Exchange OOBJOY1LX6
66 44.72 GBP 14:44:25 London Stock Exchange OOBJOY1LX7
27 44.72 GBP 14:44:25 London Stock Exchange OOBJOY1LX8
564 44.72 GBP 14:44:25 London Stock Exchange OOBJOY1LX9
27 44.72 GBP 14:44:25 London Stock Exchange OOBJOY1LXA
199 44.72 GBP 14:44:26 London Stock Exchange OOBJOY1LYL
37 44.72 GBP 14:44:27 London Stock Exchange OOBJOY1LYM
421 44.72 GBP 14:44:27 London Stock Exchange OOBJOY1LYN
200 44.72 GBP 14:44:27 London Stock Exchange OOBJOY1LYP
441 44.72 GBP 14:44:27 London Stock Exchange OOBJOY1LYQ
16 44.72 GBP 14:44:27 London Stock Exchange OOBJOY1LYR
16 44.72 GBP 14:44:27 London Stock Exchange OOBJOY1LYS
110 44.72 GBP 14:44:27 London Stock Exchange OOBJOY1LYT
176 44.72 GBP 14:44:27 London Stock Exchange OOBJOY1LYU
138 44.72 GBP 14:44:27 London Stock Exchange OOBJOY1LYV
153 44.72 GBP 14:44:27 London Stock Exchange OOBJOY1LYW
64 44.72 GBP 14:44:27 London Stock Exchange OOBJOY1LYX
451 44.72 GBP 14:44:28 London Stock Exchange OOBJOY1LYY
206 44.72 GBP 14:44:28 London Stock Exchange OOBJOY1LYZ
69 44.72 GBP 14:44:28 London Stock Exchange OOBJOY1LY0
63 44.72 GBP 14:44:28 London Stock Exchange OOBJOY1LY1
76 44.72 GBP 14:44:29 London Stock Exchange OOBJOY1LY2
4 44.72 GBP 14:44:29 London Stock Exchange OOBJOY1LZO
445 44.72 GBP 14:44:29 London Stock Exchange OOBJOY1LZP
200 44.72 GBP 14:44:29 London Stock Exchange OOBJOY1LZQ
457 44.72 GBP 14:44:29 London Stock Exchange OOBJOY1LZR
200 44.72 GBP 14:44:29 London Stock Exchange OOBJOY1LZS
457 44.72 GBP 14:44:29 London Stock Exchange OOBJOY1LZT
657 44.72 GBP 14:44:29 London Stock Exchange OOBJOY1LZU
26 44.72 GBP 14:44:30 London Stock Exchange OOBJOY1LZX
157 44.72 GBP 14:44:30 London Stock Exchange OOBJOY1LZ1
253 44.72 GBP 14:44:30 London Stock Exchange OOBJOY1LZ2
221 44.72 GBP 14:44:30 London Stock Exchange OOBJOY1LZ3
474 44.72 GBP 14:44:30 London Stock Exchange OOBJOY1LZ4
183 44.72 GBP 14:44:30 London Stock Exchange OOBJOY1LZ5
90 44.72 GBP 14:44:33 London Stock Exchange OOBJOY1L05
139 44.72 GBP 14:44:33 London Stock Exchange OOBJOY1L06
290 44.72 GBP 14:44:33 London Stock Exchange OOBJOY1L07
138 44.72 GBP 14:44:33 London Stock Exchange OOBJOY1L08
90 44.72 GBP 14:44:33 London Stock Exchange OOBJOY1L09
567 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1H
300 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1J
357 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1K
317 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1L
340 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1M
300 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1N
110 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1O
247 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1P
93 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1Q
357 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1R
247 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1S
53 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1T
295 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1U
300 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1V
357 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1W
10 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1X
200 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1Y
111 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L1Z
336 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L10
164 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L11
493 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L12
114 44.72 GBP 14:44:35 London Stock Exchange OOBJOY1L13
41 44.69 GBP 14:45:24 London Stock Exchange OOBJOY1L6M
270 44.66 GBP 14:45:32 London Stock Exchange OOBJOY1L6F
28 44.66 GBP 14:45:32 London Stock Exchange OOBJOY1L7G
325 44.64 GBP 14:46:01 London Stock Exchange OOBJOY1L9H
12 44.65 GBP 14:46:12 London Stock Exchange OOBJOY1L9D
92 44.65 GBP 14:46:12 London Stock Exchange OOBJOY1L9F
141 44.65 GBP 14:46:12 London Stock Exchange OOBJOY1LAG
105 44.65 GBP 14:46:12 London Stock Exchange OOBJOY1LAH
95 44.65 GBP 14:46:12 London Stock Exchange OOBJOY1LAI
288 44.65 GBP 14:46:15 London Stock Exchange OOBJOY1LAW
36 44.65 GBP 14:46:15 London Stock Exchange OOBJOY1LAX
100 44.65 GBP 14:46:15 London Stock Exchange OOBJOY1LAY
138 44.65 GBP 14:46:15 London Stock Exchange OOBJOY1LAZ
95 44.65 GBP 14:46:16 London Stock Exchange OOBJOY1LA1
83 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LAE
64 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LAF
188 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBG
227 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBH
60 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBI
223 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBJ
374 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBK
144 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBL
223 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBS
290 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBT
513 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBU
144 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBV
144 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBW
171 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBX
44 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBY
298 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LBZ
223 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LB0
200 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LB1
11 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LB2
89 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LB3
134 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LB4
89 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LB5
312 44.65 GBP 14:46:23 London Stock Exchange OOBJOY1LB6
83 44.61 GBP 14:47:24 London Stock Exchange OOBJOY1MGL
87 44.61 GBP 14:47:24 London Stock Exchange OOBJOY1MGM
91 44.57 GBP 14:47:31 London Stock Exchange OOBJOY1MG3
87 44.56 GBP 14:47:37 London Stock Exchange OOBJOY1MHH
3 44.54 GBP 14:47:39 London Stock Exchange OOBJOY1MHO
67 44.54 GBP 14:47:39 London Stock Exchange OOBJOY1MHP
92 44.53 GBP 14:48:02 London Stock Exchange OOBJOY1MJA
341 44.53 GBP 14:48:09 London Stock Exchange OOBJOY1MMH
27 44.52 GBP 14:48:13 London Stock Exchange OOBJOY1MMQ
167 44.52 GBP 14:48:13 London Stock Exchange OOBJOY1MMR
123 44.53 GBP 14:48:28 London Stock Exchange OOBJOY1MMD
180 44.54 GBP 14:48:30 London Stock Exchange OOBJOY1MOV
176 44.53 GBP 14:48:36 London Stock Exchange OOBJOY1MOE
269 44.52 GBP 14:48:53 London Stock Exchange OOBJOY1MRB
241 44.51 GBP 14:48:55 London Stock Exchange OOBJOY1MSH
138 44.52 GBP 14:49:07 London Stock Exchange OOBJOY1MTY
71 44.51 GBP 14:49:15 London Stock Exchange OOBJOY1MUP
153 44.54 GBP 14:49:30 London Stock Exchange OOBJOY1MWM
45 44.53 GBP 14:49:33 London Stock Exchange OOBJOY1MWW
44 44.52 GBP 14:49:36 London Stock Exchange OOBJOY1MW0
89 44.51 GBP 14:49:51 London Stock Exchange OOBJOY1MY9
87 44.51 GBP 14:49:51 London Stock Exchange OOBJOY1MYA
172 44.51 GBP 14:50:12 London Stock Exchange OOBJOY1MZE
42 44.5 GBP 14:50:12 London Stock Exchange OOBJOY1M0M
115 44.5 GBP 14:50:24 London Stock Exchange OOBJOY1M11
36 44.51 GBP 14:50:42 London Stock Exchange OOBJOY1M3U
172 44.51 GBP 14:50:44 London Stock Exchange OOBJOY1M3V
250 44.51 GBP 14:50:44 London Stock Exchange OOBJOY1M3W
529 44.51 GBP 14:50:44 London Stock Exchange OOBJOY1M3X
250 44.51 GBP 14:50:44 London Stock Exchange OOBJOY1M3Y
529 44.51 GBP 14:50:44 London Stock Exchange OOBJOY1M3Z
192 44.51 GBP 14:50:45 London Stock Exchange OOBJOY1M33
169 44.51 GBP 14:50:45 London Stock Exchange OOBJOY1M34
57 44.51 GBP 14:50:47 London Stock Exchange OOBJOY1M35
40 44.51 GBP 14:50:47 London Stock Exchange OOBJOY1M36
57 44.51 GBP 14:50:47 London Stock Exchange OOBJOY1M38
511 44.51 GBP 14:50:48 London Stock Exchange OOBJOY1M3B
128 44.51 GBP 14:50:49 London Stock Exchange OOBJOY1M4I
90 44.51 GBP 14:50:49 London Stock Exchange OOBJOY1M4J
258 44.51 GBP 14:50:49 London Stock Exchange OOBJOY1M4K
218 44.51 GBP 14:50:49 London Stock Exchange OOBJOY1M4L
220 44.51 GBP 14:50:50 London Stock Exchange OOBJOY1M4N
101 44.51 GBP 14:50:50 London Stock Exchange OOBJOY1M4O
49 44.51 GBP 14:50:50 London Stock Exchange OOBJOY1M4P
101 44.51 GBP 14:50:52 London Stock Exchange OOBJOY1M4Q
228 44.51 GBP 14:50:58 London Stock Exchange OOBJOY1M4C
288 44.51 GBP 14:50:58 London Stock Exchange OOBJOY1M4D
228 44.51 GBP 14:50:58 London Stock Exchange OOBJOY1M4F
135 44.51 GBP 14:50:58 London Stock Exchange OOBJOY1M5G
107 44.51 GBP 14:50:59 London Stock Exchange OOBJOY1M5L
745 44.51 GBP 14:50:59 London Stock Exchange OOBJOY1M5M
78 44.51 GBP 14:51:00 London Stock Exchange OOBJOY1M5N
329 44.51 GBP 14:51:00 London Stock Exchange OOBJOY1M5O
580 44.51 GBP 14:51:00 London Stock Exchange OOBJOY1M5P
325 44.51 GBP 14:51:00 London Stock Exchange OOBJOY1M5Q
38 44.51 GBP 14:51:36 London Stock Exchange OOBJOY1M9L
52 44.53 GBP 14:51:42 London Stock Exchange OOBJOY1M99
35 44.53 GBP 14:51:46 London Stock Exchange OOBJOY1MAV
335 44.53 GBP 14:51:53 London Stock Exchange OOBJOY1MA6
216 44.51 GBP 14:52:12 London Stock Exchange OOBJOY1MC1
539 44.5 GBP 14:52:30 London Stock Exchange OOBJOY1MDJ
296 44.51 GBP 14:52:53 London Stock Exchange OOBJOY1ME3
188 44.5 GBP 14:53:30 London Stock Exchange OOBJOY1NGT
123 44.5 GBP 14:53:30 London Stock Exchange OOBJOY1NGU
30 44.5 GBP 14:53:30 London Stock Exchange OOBJOY1NGV
83 44.49 GBP 14:53:30 London Stock Exchange OOBJOY1NG8
256 44.49 GBP 14:53:30 London Stock Exchange OOBJOY1NG9
44 44.48 GBP 14:53:30 London Stock Exchange OOBJOY1NGD
43 44.45 GBP 14:53:38 London Stock Exchange OOBJOY1NH6
318 44.49 GBP 14:54:34 London Stock Exchange OOBJOY1NK7
293 44.5 GBP 14:55:22 London Stock Exchange OOBJOY1NL8
54 44.5 GBP 14:55:22 London Stock Exchange OOBJOY1NLA
269 44.49 GBP 14:55:53 London Stock Exchange OOBJOY1NNX
528 44.51 GBP 14:57:25 London Stock Exchange OOBJOY1NU6
48 44.51 GBP 14:57:25 London Stock Exchange OOBJOY1NVG
100 44.51 GBP 14:57:26 London Stock Exchange OOBJOY1NVH
89 44.51 GBP 14:57:26 London Stock Exchange OOBJOY1NVI
40 44.51 GBP 14:57:30 London Stock Exchange OOBJOY1NX1
41 44.51 GBP 14:57:34 London Stock Exchange OOBJOY1NYR
74 44.51 GBP 14:57:46 London Stock Exchange OOBJOY1NZS
53 44.51 GBP 14:58:01 London Stock Exchange OOBJOY1N0R
42 44.51 GBP 14:58:02 London Stock Exchange OOBJOY1N0W
13 44.51 GBP 14:58:04 London Stock Exchange OOBJOY1N0X
41 44.51 GBP 14:58:07 London Stock Exchange OOBJOY1N0A
74 44.51 GBP 14:58:24 London Stock Exchange OOBJOY1N1B
40 44.5 GBP 14:58:24 London Stock Exchange OOBJOY1N2K
157 44.49 GBP 14:59:52 London Stock Exchange OOBJOY1N44
1 44.48 GBP 15:00:00 London Stock Exchange OOBJOY1N5L
12 44.48 GBP 15:00:00 London Stock Exchange OOBJOY1N5M
126 44.47 GBP 15:00:00 London Stock Exchange OOBJOY1N5P
151 44.49 GBP 15:00:49 London Stock Exchange OOBJOY1N75
314 44.48 GBP 15:01:00 London Stock Exchange OOBJOY1N7D
166 44.48 GBP 15:01:15 London Stock Exchange OOBJOY1N9N
404 44.51 GBP 15:02:08 London Stock Exchange OOBJOY1NDT
146 44.51 GBP 15:02:18 London Stock Exchange OOBJOY1NFJ
207 44.51 GBP 15:02:18 London Stock Exchange OOBJOY1NFK
317 44.5 GBP 15:02:44 London Stock Exchange OOBJOY1OHZ
197 44.51 GBP 15:02:58 London Stock Exchange OOBJOY1OII
161 44.5 GBP 15:03:17 London Stock Exchange OOBJOY1OI5
174 44.5 GBP 15:03:17 London Stock Exchange OOBJOY1OI6
272 44.49 GBP 15:03:23 London Stock Exchange OOBJOY1OI8
410 44.47 GBP 15:04:24 London Stock Exchange OOBJOY1OLR
343 44.46 GBP 15:04:40 London Stock Exchange OOBJOY1OMC
250 44.4 GBP 15:05:46 London Stock Exchange OOBJOY1OQY
161 44.4 GBP 15:05:46 London Stock Exchange OOBJOY1OQZ
18 44.39 GBP 15:05:48 London Stock Exchange OOBJOY1OQ0
216 44.41 GBP 15:06:30 London Stock Exchange OOBJOY1OSV
47 44.41 GBP 15:06:30 London Stock Exchange OOBJOY1OS2
262 44.4 GBP 15:06:39 London Stock Exchange OOBJOY1OTV
380 44.44 GBP 15:08:34 London Stock Exchange OOBJOY1O2R
31 44.44 GBP 15:08:34 London Stock Exchange OOBJOY1O2S
118 44.44 GBP 15:08:34 London Stock Exchange OOBJOY1O2X
409 44.44 GBP 15:08:34 London Stock Exchange OOBJOY1O2Y
94 44.44 GBP 15:08:34 London Stock Exchange OOBJOY1O2Z
51 44.43 GBP 15:08:37 London Stock Exchange OOBJOY1O3H
154 44.42 GBP 15:09:07 London Stock Exchange OOBJOY1O4N
87 44.42 GBP 15:09:11 London Stock Exchange OOBJOY1O49
44 44.42 GBP 15:09:13 London Stock Exchange OOBJOY1O5W
81 44.43 GBP 15:09:37 London Stock Exchange OOBJOY1O76
95 44.43 GBP 15:09:37 London Stock Exchange OOBJOY1O7C
236 44.42 GBP 15:10:32 London Stock Exchange OOBJOY1OEY
127 44.42 GBP 15:11:01 London Stock Exchange OOBJOY1PG4
80 44.42 GBP 15:11:01 London Stock Exchange OOBJOY1PG5
213 44.42 GBP 15:11:01 London Stock Exchange OOBJOY1PGB
129 44.43 GBP 15:11:32 London Stock Exchange OOBJOY1PIF
29 44.43 GBP 15:11:32 London Stock Exchange OOBJOY1PJG
439 44.43 GBP 15:12:41 London Stock Exchange OOBJOY1POA
118 44.44 GBP 15:12:47 London Stock Exchange OOBJOY1PPV
111 44.44 GBP 15:12:47 London Stock Exchange OOBJOY1PPW
271 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PSF
657 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTG
400 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTH
56 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTI
201 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTJ
456 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTK
90 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTL
201 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTM
280 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTN
60 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTO
26 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTP
106 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTU
68 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTV
483 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTW
657 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PTX
657 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PT0
56 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PT1
546 44.45 GBP 15:13:24 London Stock Exchange OOBJOY1PT2
217 44.42 GBP 15:14:08 London Stock Exchange OOBJOY1PXW
167 44.42 GBP 15:14:10 London Stock Exchange OOBJOY1PX9
326 44.4 GBP 15:14:25 London Stock Exchange OOBJOY1PYF
241 44.39 GBP 15:15:20 London Stock Exchange OOBJOY1P2G
162 44.38 GBP 15:15:45 London Stock Exchange OOBJOY1P32
156 44.37 GBP 15:15:55 London Stock Exchange OOBJOY1P46
38 44.37 GBP 15:16:38 London Stock Exchange OOBJOY1P7H
43 44.37 GBP 15:16:44 London Stock Exchange OOBJOY1P7P
37 44.35 GBP 15:16:49 London Stock Exchange OOBJOY1P7T
63 44.34 GBP 15:17:00 London Stock Exchange OOBJOY1P8G
166 44.33 GBP 15:17:15 London Stock Exchange OOBJOY1P85
118 44.33 GBP 15:17:15 London Stock Exchange OOBJOY1P86
65 44.33 GBP 15:17:15 London Stock Exchange OOBJOY1P87
71 44.33 GBP 15:18:00 London Stock Exchange OOBJOY1PBO
197 44.35 GBP 15:18:56 London Stock Exchange OOBJOY1PEM
219 44.35 GBP 15:18:56 London Stock Exchange OOBJOY1PEN
145 44.35 GBP 15:18:57 London Stock Exchange OOBJOY1PEO
75 44.35 GBP 15:18:57 London Stock Exchange OOBJOY1PEZ
118 44.35 GBP 15:18:57 London Stock Exchange OOBJOY1PE0
120 44.35 GBP 15:18:57 London Stock Exchange OOBJOY1PE1
76 44.35 GBP 15:18:58 London Stock Exchange OOBJOY1PE2
45 44.35 GBP 15:18:58 London Stock Exchange OOBJOY1PE3
28 44.35 GBP 15:19:01 London Stock Exchange OOBJOY1PE4
13 44.35 GBP 15:19:01 London Stock Exchange OOBJOY1PE5
89 44.35 GBP 15:19:12 London Stock Exchange OOBJOY1PEB
63 44.35 GBP 15:19:12 London Stock Exchange OOBJOY1PEC
41 44.35 GBP 15:19:15 London Stock Exchange OOBJOY1PFG
55 44.35 GBP 15:19:20 London Stock Exchange OOBJOY1PFK
68 44.35 GBP 15:19:24 London Stock Exchange OOBJOY1PFO
484 44.34 GBP 15:19:25 London Stock Exchange OOBJOY1PF1
419 44.33 GBP 15:19:31 London Stock Exchange OOBJOY1QGH
14 44.33 GBP 15:19:31 London Stock Exchange OOBJOY1QGI
86 44.33 GBP 15:19:31 London Stock Exchange OOBJOY1QGJ
296 44.32 GBP 15:19:33 London Stock Exchange OOBJOY1QGQ
125 44.33 GBP 15:21:17 London Stock Exchange OOBJOY1QJ4
22 44.33 GBP 15:21:17 London Stock Exchange OOBJOY1QJ5
38 44.33 GBP 15:21:24 London Stock Exchange OOBJOY1QJA
35 44.33 GBP 15:21:27 London Stock Exchange OOBJOY1QJD
35 44.33 GBP 15:21:30 London Stock Exchange OOBJOY1QKI
36 44.33 GBP 15:21:33 London Stock Exchange OOBJOY1QKJ
35 44.33 GBP 15:21:36 London Stock Exchange OOBJOY1QKO
35 44.33 GBP 15:21:39 London Stock Exchange OOBJOY1QKW
16 44.33 GBP 15:21:43 London Stock Exchange OOBJOY1QK0
31 44.33 GBP 15:21:43 London Stock Exchange OOBJOY1QK1
35 44.33 GBP 15:21:46 London Stock Exchange OOBJOY1QKF
36 44.33 GBP 15:21:49 London Stock Exchange OOBJOY1QLM
35 44.33 GBP 15:21:52 London Stock Exchange OOBJOY1QLT
17 44.33 GBP 15:21:56 London Stock Exchange OOBJOY1QLV
30 44.33 GBP 15:21:56 London Stock Exchange OOBJOY1QLW
35 44.33 GBP 15:21:59 London Stock Exchange OOBJOY1QL2
3 44.33 GBP 15:22:02 London Stock Exchange OOBJOY1QMJ
33 44.33 GBP 15:22:02 London Stock Exchange OOBJOY1QMK
35 44.33 GBP 15:22:05 London Stock Exchange OOBJOY1QMR
35 44.33 GBP 15:22:08 London Stock Exchange OOBJOY1QMT
19 44.33 GBP 15:22:12 London Stock Exchange OOBJOY1QMU
28 44.33 GBP 15:22:12 London Stock Exchange OOBJOY1QMV
36 44.33 GBP 15:22:15 London Stock Exchange OOBJOY1QMZ
35 44.33 GBP 15:22:18 London Stock Exchange OOBJOY1QM9
105 44.33 GBP 15:22:30 London Stock Exchange OOBJOY1QNU
48 44.33 GBP 15:22:31 London Stock Exchange OOBJOY1QNZ
47 44.33 GBP 15:22:35 London Stock Exchange OOBJOY1QN1
35 44.33 GBP 15:22:38 London Stock Exchange OOBJOY1QN7
41 44.33 GBP 15:22:43 London Stock Exchange OOBJOY1QOG
336 44.32 GBP 15:22:49 London Stock Exchange OOBJOY1QOZ
167 44.31 GBP 15:22:57 London Stock Exchange OOBJOY1QOA
379 44.29 GBP 15:23:08 London Stock Exchange OOBJOY1QPR
42 44.3 GBP 15:24:00 London Stock Exchange OOBJOY1QRF
71 44.3 GBP 15:24:06 London Stock Exchange OOBJOY1QS0
380 44.29 GBP 15:24:07 London Stock Exchange OOBJOY1QS2
94 44.29 GBP 15:24:07 London Stock Exchange OOBJOY1QS3
519 44.27 GBP 15:24:46 London Stock Exchange OOBJOY1QT0
43 44.27 GBP 15:24:58 London Stock Exchange OOBJOY1QUL
47 44.27 GBP 15:25:02 London Stock Exchange OOBJOY1QUP
36 44.27 GBP 15:25:05 London Stock Exchange OOBJOY1QUX
48 44.27 GBP 15:25:09 London Stock Exchange OOBJOY1QU5
36 44.27 GBP 15:25:12 London Stock Exchange OOBJOY1QU8
162 44.26 GBP 15:25:13 London Stock Exchange OOBJOY1QUB
219 44.29 GBP 15:25:48 London Stock Exchange OOBJOY1QWU
21 44.29 GBP 15:25:48 London Stock Exchange OOBJOY1QWV
66 44.3 GBP 15:25:48 London Stock Exchange OOBJOY1QW8
52 44.3 GBP 15:26:04 London Stock Exchange OOBJOY1QXZ
87 44.29 GBP 15:26:19 London Stock Exchange OOBJOY1QX6
169 44.33 GBP 15:27:20 London Stock Exchange OOBJOY1Q11
71 44.33 GBP 15:27:20 London Stock Exchange OOBJOY1Q12
200 44.33 GBP 15:27:22 London Stock Exchange OOBJOY1Q13
46 44.33 GBP 15:27:22 London Stock Exchange OOBJOY1Q14
75 44.33 GBP 15:27:25 London Stock Exchange OOBJOY1Q19
164 44.33 GBP 15:27:29 London Stock Exchange OOBJOY1Q2P
375 44.33 GBP 15:27:29 London Stock Exchange OOBJOY1Q2Q
597 44.33 GBP 15:27:46 London Stock Exchange OOBJOY1Q2F
480 44.33 GBP 15:27:49 London Stock Exchange OOBJOY1Q3O
216 44.33 GBP 15:28:15 London Stock Exchange OOBJOY1Q4N
167 44.33 GBP 15:28:17 London Stock Exchange OOBJOY1Q4V
48 44.31 GBP 15:28:21 London Stock Exchange OOBJOY1Q47
162 44.31 GBP 15:28:34 London Stock Exchange OOBJOY1Q6W
30 44.31 GBP 15:28:34 London Stock Exchange OOBJOY1Q6X
48 44.31 GBP 15:28:38 London Stock Exchange OOBJOY1Q66
95 44.31 GBP 15:28:53 London Stock Exchange OOBJOY1Q7G
60 44.3 GBP 15:28:54 London Stock Exchange OOBJOY1Q8K
48 44.3 GBP 15:28:56 London Stock Exchange OOBJOY1Q8Z
107 44.31 GBP 15:29:11 London Stock Exchange OOBJOY1Q98
85 44.31 GBP 15:29:11 London Stock Exchange OOBJOY1Q99
96 44.3 GBP 15:29:24 London Stock Exchange OOBJOY1QAL
268 44.35 GBP 15:31:00 London Stock Exchange OOBJOY1QE5
56 44.35 GBP 15:31:37 London Stock Exchange OOBJOY1RG5
290 44.35 GBP 15:31:37 London Stock Exchange OOBJOY1RG6
317 44.36 GBP 15:32:11 London Stock Exchange OOBJOY1RHD
524 44.35 GBP 15:32:11 London Stock Exchange OOBJOY1RIJ
21 44.35 GBP 15:32:31 London Stock Exchange OOBJOY1RJ3
324 44.35 GBP 15:32:31 London Stock Exchange OOBJOY1RJ4
79 44.34 GBP 15:32:31 London Stock Exchange OOBJOY1RJC
88 44.34 GBP 15:32:31 London Stock Exchange OOBJOY1RJD
81 44.34 GBP 15:32:41 London Stock Exchange OOBJOY1RKJ
102 44.34 GBP 15:32:48 London Stock Exchange OOBJOY1RKN
72 44.33 GBP 15:32:51 London Stock Exchange OOBJOY1RKR
155 44.31 GBP 15:33:08 London Stock Exchange OOBJOY1RMK
52 44.3 GBP 15:33:11 London Stock Exchange OOBJOY1RMZ
244 44.3 GBP 15:34:19 London Stock Exchange OOBJOY1RRG
189 44.3 GBP 15:34:20 London Stock Exchange OOBJOY1RRH
285 44.3 GBP 15:35:01 London Stock Exchange OOBJOY1RUL
250 44.29 GBP 15:35:02 London Stock Exchange OOBJOY1RUN
98 44.29 GBP 15:35:02 London Stock Exchange OOBJOY1RUO
252 44.3 GBP 15:35:41 London Stock Exchange OOBJOY1RWV
181 44.29 GBP 15:35:41 London Stock Exchange OOBJOY1RWX
228 44.28 GBP 15:36:07 London Stock Exchange OOBJOY1RY1
158 44.29 GBP 15:36:27 London Stock Exchange OOBJOY1R0L
353 44.28 GBP 15:36:31 London Stock Exchange OOBJOY1R00
96 44.28 GBP 15:37:07 London Stock Exchange OOBJOY1R12
170 44.28 GBP 15:37:07 London Stock Exchange OOBJOY1R13
238 44.28 GBP 15:37:07 London Stock Exchange OOBJOY1R15
293 44.29 GBP 15:37:48 London Stock Exchange OOBJOY1R40
319 44.3 GBP 15:38:32 London Stock Exchange OOBJOY1R8J
56 44.31 GBP 15:38:35 London Stock Exchange OOBJOY1R8Q
158 44.31 GBP 15:38:35 London Stock Exchange OOBJOY1R8R
257 44.3 GBP 15:38:39 London Stock Exchange OOBJOY1R8Z
143 44.3 GBP 15:39:31 London Stock Exchange OOBJOY1RAQ
235 44.3 GBP 15:39:31 London Stock Exchange OOBJOY1RAR
340 44.29 GBP 15:39:56 London Stock Exchange OOBJOY1RCJ
337 44.28 GBP 15:40:07 London Stock Exchange OOBJOY1RD4
239 44.33 GBP 15:42:32 London Stock Exchange OOBJOY1SKD
306 44.32 GBP 15:42:34 London Stock Exchange OOBJOY1SLK
383 44.32 GBP 15:43:07 London Stock Exchange OOBJOY1SMI
140 44.31 GBP 15:43:08 London Stock Exchange OOBJOY1SMS
336 44.36 GBP 15:44:02 London Stock Exchange OOBJOY1SQO
168 44.42 GBP 15:44:49 London Stock Exchange OOBJOY1SS0
747 44.43 GBP 15:45:19 London Stock Exchange OOBJOY1SUE
386 44.42 GBP 15:45:21 London Stock Exchange OOBJOY1SVJ
57 44.38 GBP 15:45:59 London Stock Exchange OOBJOY1SWM
250 44.38 GBP 15:46:12 London Stock Exchange OOBJOY1SWX
26 44.38 GBP 15:46:12 London Stock Exchange OOBJOY1SWY
332 44.38 GBP 15:46:51 London Stock Exchange OOBJOY1SYS
110 44.38 GBP 15:46:51 London Stock Exchange OOBJOY1SYT
393 44.37 GBP 15:47:35 London Stock Exchange OOBJOY1SZ8
40 44.41 GBP 15:54:36 London Stock Exchange OOBJOY1TJJ
5 44.41 GBP 15:54:36 London Stock Exchange OOBJOY1TJK
31 44.41 GBP 15:54:38 London Stock Exchange OOBJOY1TKM
6 44.41 GBP 15:54:38 London Stock Exchange OOBJOY1TKN
24 44.41 GBP 15:54:40 London Stock Exchange OOBJOY1TKR
13 44.41 GBP 15:54:40 London Stock Exchange OOBJOY1TKS
7 44.41 GBP 15:54:46 London Stock Exchange OOBJOY1TK4
29 44.41 GBP 15:54:46 London Stock Exchange OOBJOY1TK5
244 44.41 GBP 15:54:55 London Stock Exchange OOBJOY1TKE
37 44.41 GBP 15:54:57 London Stock Exchange OOBJOY1TKF
38 44.41 GBP 15:54:59 London Stock Exchange OOBJOY1TLH
45 44.41 GBP 15:55:02 London Stock Exchange OOBJOY1TL7
39 44.41 GBP 15:55:05 London Stock Exchange OOBJOY1TLF
40 44.41 GBP 15:55:08 London Stock Exchange OOBJOY1TMJ
39 44.41 GBP 15:55:11 London Stock Exchange OOBJOY1TML
150 44.4 GBP 15:55:11 London Stock Exchange OOBJOY1TMO
162 44.4 GBP 15:55:12 London Stock Exchange OOBJOY1TMQ
87 44.4 GBP 15:55:45 London Stock Exchange OOBJOY1TQA
152 44.4 GBP 15:55:46 London Stock Exchange OOBJOY1TRQ
146 44.4 GBP 15:55:46 London Stock Exchange OOBJOY1TRR
110 44.4 GBP 15:55:46 London Stock Exchange OOBJOY1TRS
113 44.4 GBP 15:55:46 London Stock Exchange OOBJOY1TRT
86 44.4 GBP 15:55:46 London Stock Exchange OOBJOY1TRU
48 44.4 GBP 15:55:46 London Stock Exchange OOBJOY1TRV
113 44.4 GBP 15:55:46 London Stock Exchange OOBJOY1TRW
110 44.4 GBP 15:55:46 London Stock Exchange OOBJOY1TRX
85 44.4 GBP 15:55:46 London Stock Exchange OOBJOY1TRY
49 44.4 GBP 15:55:46 London Stock Exchange OOBJOY1TRZ
110 44.4 GBP 15:55:46 London Stock Exchange OOBJOY1TR0
113 44.4 GBP 15:55:46 London Stock Exchange OOBJOY1TR1
169 44.42 GBP 15:56:52 London Stock Exchange OOBJOY1TWX
176 44.42 GBP 15:56:52 London Stock Exchange OOBJOY1TWY
318 44.41 GBP 15:57:19 London Stock Exchange OOBJOY1TXZ
248 44.4 GBP 15:57:50 London Stock Exchange OOBJOY1TY2
44 44.4 GBP 15:58:27 London Stock Exchange OOBJOY1TZ0
18 44.4 GBP 15:58:30 London Stock Exchange OOBJOY1T0K
22 44.4 GBP 15:58:30 London Stock Exchange OOBJOY1T0L
39 44.39 GBP 15:58:33 London Stock Exchange OOBJOY1T0N
40 44.39 GBP 15:58:36 London Stock Exchange OOBJOY1T0R
40 44.39 GBP 15:58:39 London Stock Exchange OOBJOY1T0Z
39 44.39 GBP 15:58:42 London Stock Exchange OOBJOY1T1G
237 44.38 GBP 15:58:45 London Stock Exchange OOBJOY1T1S
63 44.38 GBP 15:58:49 London Stock Exchange OOBJOY1T10
180 44.38 GBP 15:58:49 London Stock Exchange OOBJOY1T11
400 44.38 GBP 15:59:17 London Stock Exchange OOBJOY1T3Q
118 44.38 GBP 15:59:17 London Stock Exchange OOBJOY1T3R
238 44.38 GBP 15:59:17 London Stock Exchange OOBJOY1T3S
245 44.37 GBP 16:00:17 London Stock Exchange OOBJOY1TEC
287 44.42 GBP 16:00:29 London Stock Exchange OOBJOY1TFD
111 44.42 GBP 16:00:29 London Stock Exchange OOBJOY1TFE
110 44.42 GBP 16:01:49 London Stock Exchange OOBJOY1ULW
400 44.42 GBP 16:01:50 London Stock Exchange OOBJOY1ULZ
154 44.41 GBP 16:02:00 London Stock Exchange OOBJOY1UL5
96 44.42 GBP 16:02:00 London Stock Exchange OOBJOY1UL6
86 44.42 GBP 16:02:00 London Stock Exchange OOBJOY1UL7
15 44.42 GBP 16:02:00 London Stock Exchange OOBJOY1UL8
176 44.41 GBP 16:02:00 London Stock Exchange OOBJOY1UL9
443 44.41 GBP 16:03:27 London Stock Exchange OOBJOY1URO
21 44.41 GBP 16:03:43 London Stock Exchange OOBJOY1UTT
92 44.41 GBP 16:04:08 London Stock Exchange OOBJOY1UUE
101 44.41 GBP 16:04:09 London Stock Exchange OOBJOY1UVR
50 44.41 GBP 16:04:25 London Stock Exchange OOBJOY1UVA
120 44.41 GBP 16:04:31 London Stock Exchange OOBJOY1UWJ
400 44.42 GBP 16:04:31 London Stock Exchange OOBJOY1UWQ
110 44.42 GBP 16:04:31 London Stock Exchange OOBJOY1UWR
92 44.41 GBP 16:04:32 London Stock Exchange OOBJOY1UWY
112 44.41 GBP 16:04:32 London Stock Exchange OOBJOY1UWZ
205 44.41 GBP 16:04:32 London Stock Exchange OOBJOY1UW0
271 44.41 GBP 16:04:34 London Stock Exchange OOBJOY1UW8
636 44.41 GBP 16:05:01 London Stock Exchange OOBJOY1UYC
42 44.41 GBP 16:05:19 London Stock Exchange OOBJOY1U0G
49 44.41 GBP 16:05:22 London Stock Exchange OOBJOY1U0N
48 44.42 GBP 16:05:25 London Stock Exchange OOBJOY1U0T
49 44.42 GBP 16:05:28 London Stock Exchange OOBJOY1U0C
48 44.42 GBP 16:05:31 London Stock Exchange OOBJOY1U1J
3 44.42 GBP 16:05:34 London Stock Exchange OOBJOY1U1Q
46 44.42 GBP 16:05:34 London Stock Exchange OOBJOY1U1R
48 44.42 GBP 16:05:37 London Stock Exchange OOBJOY1U1U
6 44.41 GBP 16:06:07 London Stock Exchange OOBJOY1U3N
133 44.41 GBP 16:06:07 London Stock Exchange OOBJOY1U3O
37 44.41 GBP 16:06:09 London Stock Exchange OOBJOY1U3U
967 44.4 GBP 16:06:24 London Stock Exchange OOBJOY1U35
138 44.39 GBP 16:06:24 London Stock Exchange OOBJOY1U39
220 44.39 GBP 16:06:27 London Stock Exchange OOBJOY1U4H
257 44.39 GBP 16:06:27 London Stock Exchange OOBJOY1U4I
608 44.39 GBP 16:07:18 London Stock Exchange OOBJOY1U8D
520 44.39 GBP 16:07:22 London Stock Exchange OOBJOY1U9K
44 44.39 GBP 16:08:38 London Stock Exchange OOBJOY1UEC
49 44.39 GBP 16:08:41 London Stock Exchange OOBJOY1UEF
48 44.39 GBP 16:08:44 London Stock Exchange OOBJOY1UFL
49 44.39 GBP 16:08:47 London Stock Exchange OOBJOY1UFM
48 44.39 GBP 16:08:50 London Stock Exchange OOBJOY1UFP
46 44.39 GBP 16:08:53 London Stock Exchange OOBJOY1UFQ
3 44.39 GBP 16:08:53 London Stock Exchange OOBJOY1UFR
403 44.38 GBP 16:08:55 London Stock Exchange OOBJOY1UFS
50 44.38 GBP 16:09:21 London Stock Exchange OOBJOY1VHV
862 44.37 GBP 16:09:23 London Stock Exchange OOBJOY1VH1
88 44.36 GBP 16:10:01 London Stock Exchange OOBJOY1VJ2
377 44.36 GBP 16:10:01 London Stock Exchange OOBJOY1VJ3
24 44.38 GBP 16:10:50 London Stock Exchange OOBJOY1VNU
9 44.38 GBP 16:10:50 London Stock Exchange OOBJOY1VNV
10 44.38 GBP 16:10:50 London Stock Exchange OOBJOY1VNW
44 44.38 GBP 16:10:53 London Stock Exchange OOBJOY1VN3
44 44.38 GBP 16:10:56 London Stock Exchange OOBJOY1VN4
452 44.37 GBP 16:10:56 London Stock Exchange OOBJOY1VN8
24 44.39 GBP 16:11:32 London Stock Exchange OOBJOY1VQ0
55 44.39 GBP 16:11:32 London Stock Exchange OOBJOY1VQ1
45 44.39 GBP 16:11:35 London Stock Exchange OOBJOY1VRG
44 44.39 GBP 16:11:38 London Stock Exchange OOBJOY1VRL
462 44.38 GBP 16:11:39 London Stock Exchange OOBJOY1VRE
417 44.38 GBP 16:11:59 London Stock Exchange OOBJOY1VSE
36 44.37 GBP 16:12:40 London Stock Exchange OOBJOY1VVF
22 44.37 GBP 16:12:43 London Stock Exchange OOBJOY1VWS
23 44.37 GBP 16:12:43 London Stock Exchange OOBJOY1VWT
44 44.37 GBP 16:12:46 London Stock Exchange OOBJOY1VWA
44 44.37 GBP 16:12:49 London Stock Exchange OOBJOY1VXK
130 44.39 GBP 16:13:01 London Stock Exchange OOBJOY1VYS
47 44.39 GBP 16:13:01 London Stock Exchange OOBJOY1VYT
220 44.39 GBP 16:13:03 London Stock Exchange OOBJOY1VYF
46 44.39 GBP 16:13:19 London Stock Exchange OOBJOY1V0T
44 44.39 GBP 16:13:22 London Stock Exchange OOBJOY1V0V
45 44.39 GBP 16:13:25 London Stock Exchange OOBJOY1V0W
3 44.39 GBP 16:13:28 London Stock Exchange OOBJOY1V0Z
41 44.39 GBP 16:13:28 London Stock Exchange OOBJOY1V00
44 44.39 GBP 16:13:31 London Stock Exchange OOBJOY1V07
44 44.39 GBP 16:13:34 London Stock Exchange OOBJOY1V08
12 44.39 GBP 16:13:37 London Stock Exchange OOBJOY1V0B
33 44.39 GBP 16:13:37 London Stock Exchange OOBJOY1V0C
44 44.39 GBP 16:13:40 London Stock Exchange OOBJOY1V1K
23 44.39 GBP 16:13:43 London Stock Exchange OOBJOY1V1Z
21 44.39 GBP 16:13:43 London Stock Exchange OOBJOY1V10
45 44.39 GBP 16:13:46 London Stock Exchange OOBJOY1V17
44 44.39 GBP 16:13:49 London Stock Exchange OOBJOY1V19
363 44.38 GBP 16:13:51 London Stock Exchange OOBJOY1V2H
448 44.38 GBP 16:13:52 London Stock Exchange OOBJOY1V2L
22 44.38 GBP 16:13:52 London Stock Exchange OOBJOY1V2M
38 44.38 GBP 16:14:48 London Stock Exchange OOBJOY1V7L
44 44.38 GBP 16:14:51 London Stock Exchange OOBJOY1V81
530 44.37 GBP 16:14:52 London Stock Exchange OOBJOY1V8C
657 44.38 GBP 16:16:01 London Stock Exchange OOBJOY1VEI
514 44.38 GBP 16:16:16 London Stock Exchange OOBJOY1VFZ
143 44.38 GBP 16:16:16 London Stock Exchange OOBJOY1VF0
514 44.38 GBP 16:16:16 London Stock Exchange OOBJOY1VF2
653 44.38 GBP 16:16:16 London Stock Exchange OOBJOY1VF3
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
141 52.08 EUR 08:00:21 Euronext Dublin 2023090530721
368 52.08 EUR 08:00:57 Euronext Dublin 2023090532001
154 52.06 EUR 08:01:00 Euronext Dublin 2023090533537
157 52.04 EUR 08:01:01 Euronext Dublin 2023090534049
108 52.06 EUR 08:01:22 Euronext Dublin 2023090537377
32 52.08 EUR 08:01:42 Euronext Dublin 2023090539937
120 52.08 EUR 08:01:55 Euronext Dublin 2023090540449
64 52.08 EUR 08:01:59 Euronext Dublin 2023090541473
84 52.06 EUR 08:02:06 Euronext Dublin 2023090543009
47 52.06 EUR 08:02:06 Euronext Dublin 2023090543265
156 52.08 EUR 08:02:36 Euronext Dublin 2023090544545
156 52.08 EUR 08:02:54 Euronext Dublin 2023090545057
221 52.06 EUR 08:03:07 Euronext Dublin 2023090545825
104 52.06 EUR 08:03:07 Euronext Dublin 2023090546849
110 52.06 EUR 08:03:07 Euronext Dublin 2023090547105
150 52.06 EUR 08:03:07 Euronext Dublin 2023090547361
88 52.06 EUR 08:03:07 Euronext Dublin 2023090547617
282 52 EUR 08:03:11 Euronext Dublin 2023090549153
261 51.98 EUR 08:03:43 Euronext Dublin 2023090550945
47 51.98 EUR 08:03:43 Euronext Dublin 2023090551201
49 51.98 EUR 08:03:45 Euronext Dublin 2023090552225
56 51.98 EUR 08:03:48 Euronext Dublin 2023090552737
51 52 EUR 08:03:58 Euronext Dublin 2023090554017
52 52 EUR 08:03:58 Euronext Dublin 2023090554273
150 52.08 EUR 08:04:50 Euronext Dublin 2023090557601
150 52.08 EUR 08:05:26 Euronext Dublin 2023090558113
110 52.08 EUR 08:05:26 Euronext Dublin 2023090558369
104 52.08 EUR 08:05:26 Euronext Dublin 2023090558625
103 52.08 EUR 08:05:26 Euronext Dublin 2023090558881
150 52.08 EUR 08:05:34 Euronext Dublin 2023090559137
110 52.08 EUR 08:05:34 Euronext Dublin 2023090559393
104 52.08 EUR 08:05:34 Euronext Dublin 2023090559649
248 52.06 EUR 08:05:34 Euronext Dublin 2023090560673
95 52.06 EUR 08:05:42 Euronext Dublin 2023090561185
104 52.06 EUR 08:05:42 Euronext Dublin 2023090561441
64 52.06 EUR 08:05:42 Euronext Dublin 2023090561697
254 52.06 EUR 08:06:27 Euronext Dublin 2023090562465
95 52.06 EUR 08:06:40 Euronext Dublin 2023090562977
169 52.06 EUR 08:06:55 Euronext Dublin 2023090563233
201 52.12 EUR 08:07:36 Euronext Dublin 2023090565537
240 52.1 EUR 08:08:13 Euronext Dublin 2023090566561
110 52.1 EUR 08:08:53 Euronext Dublin 2023090567585
104 52.1 EUR 08:08:53 Euronext Dublin 2023090567841
150 52.1 EUR 08:08:53 Euronext Dublin 2023090568097
215 52.08 EUR 08:08:58 Euronext Dublin 2023090568353
150 52.08 EUR 08:08:58 Euronext Dublin 2023090568865
102 52.08 EUR 08:08:58 Euronext Dublin 2023090569121
104 52.08 EUR 08:08:58 Euronext Dublin 2023090569377
6 52.08 EUR 08:08:59 Euronext Dublin 2023090569633
110 52.08 EUR 08:08:59 Euronext Dublin 2023090569889
150 52.08 EUR 08:08:59 Euronext Dublin 2023090570145
196 52.08 EUR 08:08:59 Euronext Dublin 2023090570401
196 52.08 EUR 08:09:00 Euronext Dublin 2023090570657
104 52.08 EUR 08:09:00 Euronext Dublin 2023090570913
110 52.08 EUR 08:09:00 Euronext Dublin 2023090571169
122 52.08 EUR 08:09:01 Euronext Dublin 2023090571425
150 52.08 EUR 08:09:02 Euronext Dublin 2023090571681
110 52.08 EUR 08:09:02 Euronext Dublin 2023090571937
53 52.08 EUR 08:09:02 Euronext Dublin 2023090572193
80 52.06 EUR 08:09:04 Euronext Dublin 2023090572449
86 52.06 EUR 08:09:04 Euronext Dublin 2023090572705
215 52.06 EUR 08:09:04 Euronext Dublin 2023090572961
110 52.06 EUR 08:09:04 Euronext Dublin 2023090573217
121 52.06 EUR 08:09:04 Euronext Dublin 2023090573473
279 52.06 EUR 08:09:04 Euronext Dublin 2023090573729
224 52.04 EUR 08:09:37 Euronext Dublin 2023090574753
269 52.04 EUR 08:09:37 Euronext Dublin 2023090575009
211 52.04 EUR 08:10:11 Euronext Dublin 2023090575777
99 52.04 EUR 08:10:12 Euronext Dublin 2023090576033
216 52.02 EUR 08:10:14 Euronext Dublin 2023090576801
192 52 EUR 08:10:32 Euronext Dublin 2023090577313
110 52 EUR 08:10:32 Euronext Dublin 2023090577569
140 52 EUR 08:10:32 Euronext Dublin 2023090577825
36 52 EUR 08:11:11 Euronext Dublin 2023090578081
38 52 EUR 08:11:11 Euronext Dublin 2023090579105
380 51.98 EUR 08:11:12 Euronext Dublin 2023090579617
40 51.98 EUR 08:11:12 Euronext Dublin 2023090580129
76 51.98 EUR 08:11:13 Euronext Dublin 2023090580385
103 51.98 EUR 08:11:19 Euronext Dublin 2023090580897
150 51.98 EUR 08:12:00 Euronext Dublin 2023090581153
4 51.98 EUR 08:12:00 Euronext Dublin 2023090581409
150 51.98 EUR 08:12:03 Euronext Dublin 2023090581665
152 52 EUR 08:12:36 Euronext Dublin 2023090588065
149 52 EUR 08:12:36 Euronext Dublin 2023090589601
66 52 EUR 08:12:37 Euronext Dublin 2023090589857
144 52 EUR 08:12:38 Euronext Dublin 2023090590113
208 51.98 EUR 08:12:38 Euronext Dublin 2023090590369
150 51.98 EUR 08:12:39 Euronext Dublin 2023090591649
35 51.98 EUR 08:12:39 Euronext Dublin 2023090591905
150 51.98 EUR 08:12:39 Euronext Dublin 2023090592673
37 51.98 EUR 08:12:39 Euronext Dublin 2023090592929
79 51.98 EUR 08:12:40 Euronext Dublin 2023090593185
109 51.98 EUR 08:12:40 Euronext Dublin 2023090593441
150 51.98 EUR 08:12:43 Euronext Dublin 2023090594209
150 51.98 EUR 08:13:11 Euronext Dublin 2023090594465
152 52 EUR 08:13:23 Euronext Dublin 2023090596257
144 52 EUR 08:13:24 Euronext Dublin 20230905102657
41 52 EUR 08:13:24 Euronext Dublin 20230905106241
56 52.02 EUR 08:13:24 Euronext Dublin 20230905108801
325 52.04 EUR 08:13:42 Euronext Dublin 20230905110081
219 52.08 EUR 08:15:02 Euronext Dublin 20230905113409
573 52.06 EUR 08:15:03 Euronext Dublin 20230905114433
44 52.06 EUR 08:15:03 Euronext Dublin 20230905114945
37 52.02 EUR 08:15:11 Euronext Dublin 20230905115201
41 52.02 EUR 08:15:11 Euronext Dublin 20230905115457
38 52.02 EUR 08:15:12 Euronext Dublin 20230905115713
5 52.02 EUR 08:15:12 Euronext Dublin 20230905115969
45 52.02 EUR 08:15:12 Euronext Dublin 20230905116225
51 52.02 EUR 08:15:13 Euronext Dublin 20230905116481
49 52.02 EUR 08:15:13 Euronext Dublin 20230905116737
4 52.02 EUR 08:15:13 Euronext Dublin 20230905116993
56 52.02 EUR 08:15:14 Euronext Dublin 20230905117249
58 52.02 EUR 08:15:14 Euronext Dublin 20230905117505
22 52.02 EUR 08:15:15 Euronext Dublin 20230905117761
40 52.02 EUR 08:15:15 Euronext Dublin 20230905118017
86 52 EUR 08:15:18 Euronext Dublin 20230905119297
91 52 EUR 08:15:19 Euronext Dublin 20230905119809
143 51.98 EUR 08:15:22 Euronext Dublin 20230905120577
7 51.98 EUR 08:15:23 Euronext Dublin 20230905120833
49 51.98 EUR 08:15:23 Euronext Dublin 20230905121089
48 51.98 EUR 08:15:25 Euronext Dublin 20230905121345
46 51.96 EUR 08:15:27 Euronext Dublin 20230905122881
46 51.96 EUR 08:15:29 Euronext Dublin 20230905123137
150 52.04 EUR 08:15:57 Euronext Dublin 20230905126721
150 52.04 EUR 08:15:57 Euronext Dublin 20230905126977
98 52.04 EUR 08:15:58 Euronext Dublin 20230905127233
35 52.04 EUR 08:16:01 Euronext Dublin 20230905127489
47 52.02 EUR 08:16:05 Euronext Dublin 20230905128001
130 52.1 EUR 08:16:28 Euronext Dublin 20230905130561
195 52.08 EUR 08:16:39 Euronext Dublin 20230905131073
160 52.04 EUR 08:17:27 Euronext Dublin 20230905131585
35 52.04 EUR 08:17:39 Euronext Dublin 20230905131841
36 52.04 EUR 08:17:40 Euronext Dublin 20230905132097
58 52.02 EUR 08:17:41 Euronext Dublin 20230905132353
59 52.02 EUR 08:17:42 Euronext Dublin 20230905132609
62 52.02 EUR 08:17:43 Euronext Dublin 20230905132865
68 52.02 EUR 08:17:53 Euronext Dublin 20230905133377
224 52.02 EUR 08:18:30 Euronext Dublin 20230905134145
150 52.02 EUR 08:18:30 Euronext Dublin 20230905134657
139 52.02 EUR 08:18:30 Euronext Dublin 20230905134913
219 52.04 EUR 08:19:29 Euronext Dublin 20230905136705
150 52.04 EUR 08:19:29 Euronext Dublin 20230905136961
105 52.04 EUR 08:19:29 Euronext Dublin 20230905137217
379 52.04 EUR 08:19:55 Euronext Dublin 20230905138241
258 52.02 EUR 08:20:04 Euronext Dublin 20230905140033
119 52.02 EUR 08:20:47 Euronext Dublin 20230905143361
200 52 EUR 08:21:03 Euronext Dublin 20230905143873
41 52 EUR 08:21:03 Euronext Dublin 20230905144129
167 52.04 EUR 08:21:38 Euronext Dublin 20230905154625
248 52.04 EUR 08:21:39 Euronext Dublin 20230905157697
9 52.04 EUR 08:21:39 Euronext Dublin 20230905157953
84 52.14 EUR 08:22:35 Euronext Dublin 20230905162305
101 52.14 EUR 08:22:35 Euronext Dublin 20230905162561
140 52.24 EUR 08:23:49 Euronext Dublin 20230905169473
298 52.24 EUR 08:24:09 Euronext Dublin 20230905170753
160 52.24 EUR 08:24:09 Euronext Dublin 20230905171009
160 52.24 EUR 08:24:09 Euronext Dublin 20230905171265
33 52.24 EUR 08:24:09 Euronext Dublin 20230905171521
243 52.22 EUR 08:24:32 Euronext Dublin 20230905172033
210 52.2 EUR 08:24:34 Euronext Dublin 20230905174593
43 52.26 EUR 08:26:47 Euronext Dublin 20230905177409
41 52.26 EUR 08:26:52 Euronext Dublin 20230905177665
41 52.26 EUR 08:26:57 Euronext Dublin 20230905177921
25 52.26 EUR 08:27:02 Euronext Dublin 20230905178177
17 52.26 EUR 08:27:02 Euronext Dublin 20230905178433
41 52.24 EUR 08:27:07 Euronext Dublin 20230905178945
41 52.24 EUR 08:27:12 Euronext Dublin 20230905179201
58 52.24 EUR 08:27:20 Euronext Dublin 20230905179713
315 52.22 EUR 08:27:20 Euronext Dublin 20230905180481
140 52.22 EUR 08:27:20 Euronext Dublin 20230905180737
150 52.22 EUR 08:27:20 Euronext Dublin 20230905180993
59 52.22 EUR 08:27:20 Euronext Dublin 20230905181249
204 52.24 EUR 08:27:54 Euronext Dublin 20230905181761
117 52.24 EUR 08:27:54 Euronext Dublin 20230905182017
325 52.24 EUR 08:27:54 Euronext Dublin 20230905182273
364 52.24 EUR 08:28:01 Euronext Dublin 20230905183553
150 52.24 EUR 08:28:01 Euronext Dublin 20230905183809
328 52.24 EUR 08:28:01 Euronext Dublin 20230905184065
75 52.22 EUR 08:28:06 Euronext Dublin 20230905184321
263 52.18 EUR 08:28:42 Euronext Dublin 20230905185089
48 52.18 EUR 08:28:42 Euronext Dublin 20230905185345
44 52.18 EUR 08:28:42 Euronext Dublin 20230905185601
241 52.24 EUR 08:29:10 Euronext Dublin 20230905186113
204 52.22 EUR 08:29:53 Euronext Dublin 20230905186881
235 52.22 EUR 08:29:53 Euronext Dublin 20230905187137
160 52.18 EUR 08:30:52 Euronext Dublin 20230905187905
91 52.18 EUR 08:30:52 Euronext Dublin 20230905188161
198 52.18 EUR 08:30:52 Euronext Dublin 20230905188417
174 52.2 EUR 08:32:27 Euronext Dublin 20230905190465
227 52.2 EUR 08:32:27 Euronext Dublin 20230905190721
29 52.2 EUR 08:32:45 Euronext Dublin 20230905191745
10 52.2 EUR 08:32:45 Euronext Dublin 20230905192001
129 52.2 EUR 08:32:45 Euronext Dublin 20230905192257
333 52.2 EUR 08:32:45 Euronext Dublin 20230905192513
239 52.2 EUR 08:32:45 Euronext Dublin 20230905192769
250 52.14 EUR 08:33:30 Euronext Dublin 20230905193281
154 52.14 EUR 08:33:30 Euronext Dublin 20230905193537
492 52.18 EUR 08:35:02 Euronext Dublin 20230905195585
55 52.18 EUR 08:35:02 Euronext Dublin 20230905195841
492 52.18 EUR 08:36:54 Euronext Dublin 20230905198145
553 52.18 EUR 08:38:35 Euronext Dublin 20230905199169
492 52.18 EUR 08:38:35 Euronext Dublin 20230905199425
129 52.16 EUR 08:39:18 Euronext Dublin 20230905199937
364 52.16 EUR 08:39:18 Euronext Dublin 20230905200193
284 52.24 EUR 08:41:02 Euronext Dublin 20230905201729
203 52.24 EUR 08:41:02 Euronext Dublin 20230905201985
150 52.24 EUR 08:41:03 Euronext Dublin 20230905202241
145 52.24 EUR 08:41:03 Euronext Dublin 20230905202497
44 52.24 EUR 08:41:03 Euronext Dublin 20230905202753
518 52.24 EUR 08:41:25 Euronext Dublin 20230905204289
41 52.22 EUR 08:42:05 Euronext Dublin 20230905206337
477 52.22 EUR 08:42:05 Euronext Dublin 20230905206593
144 52.2 EUR 08:43:03 Euronext Dublin 20230905207617
35 52.2 EUR 08:45:12 Euronext Dublin 20230905209665
41 52.2 EUR 08:45:18 Euronext Dublin 20230905209921
41 52.2 EUR 08:45:24 Euronext Dublin 20230905210177
41 52.2 EUR 08:45:30 Euronext Dublin 20230905210433
41 52.18 EUR 08:45:36 Euronext Dublin 20230905210689
41 52.18 EUR 08:45:42 Euronext Dublin 20230905210945
450 52.24 EUR 08:47:32 Euronext Dublin 20230905211713
303 52.24 EUR 08:47:32 Euronext Dublin 20230905211969
41 52.24 EUR 08:47:38 Euronext Dublin 20230905212225
41 52.24 EUR 08:47:44 Euronext Dublin 20230905212737
149 52.26 EUR 08:48:33 Euronext Dublin 20230905214273
187 52.26 EUR 08:48:33 Euronext Dublin 20230905214529
41 52.26 EUR 08:48:39 Euronext Dublin 20230905214785
41 52.26 EUR 08:48:45 Euronext Dublin 20230905215041
41 52.26 EUR 08:48:51 Euronext Dublin 20230905215297
41 52.26 EUR 08:48:57 Euronext Dublin 20230905215553
201 52.2 EUR 08:53:57 Euronext Dublin 20230905221185
57 52.2 EUR 08:53:57 Euronext Dublin 20230905221441
177 52.18 EUR 08:54:25 Euronext Dublin 20230905222209
110 52.18 EUR 08:54:25 Euronext Dublin 20230905222465
443 52.2 EUR 08:56:13 Euronext Dublin 20230905224257
422 52.1 EUR 09:05:45 Euronext Dublin 20230905229121
37 52.1 EUR 09:06:21 Euronext Dublin 20230905229377
49 52.1 EUR 09:06:27 Euronext Dublin 20230905230657
291 52.1 EUR 09:06:40 Euronext Dublin 20230905231681
216 52.1 EUR 09:06:40 Euronext Dublin 20230905231937
150 52.1 EUR 09:06:40 Euronext Dublin 20230905232193
43 52.1 EUR 09:09:21 Euronext Dublin 20230905235265
41 52.1 EUR 09:09:26 Euronext Dublin 20230905235521
41 52.1 EUR 09:09:31 Euronext Dublin 20230905235777
150 52.1 EUR 09:10:57 Euronext Dublin 20230905236545
176 52.1 EUR 09:10:57 Euronext Dublin 20230905236801
145 52.1 EUR 09:10:57 Euronext Dublin 20230905237057
135 52.1 EUR 09:11:03 Euronext Dublin 20230905237313
150 52.1 EUR 09:11:07 Euronext Dublin 20230905237569
15 52.1 EUR 09:11:07 Euronext Dublin 20230905237825
40 52.1 EUR 09:11:12 Euronext Dublin 20230905238081
150 52.1 EUR 09:11:55 Euronext Dublin 20230905238337
182 52.1 EUR 09:11:56 Euronext Dublin 20230905238593
19 52.1 EUR 09:11:56 Euronext Dublin 20230905238849
561 52.1 EUR 09:13:25 Euronext Dublin 20230905239361
182 52.1 EUR 09:13:25 Euronext Dublin 20230905239617
176 52.1 EUR 09:13:25 Euronext Dublin 20230905239873
226 52.1 EUR 09:13:25 Euronext Dublin 20230905240129
5 52.1 EUR 09:13:25 Euronext Dublin 20230905240385
182 52.1 EUR 09:13:25 Euronext Dublin 20230905240641
150 52.1 EUR 09:13:25 Euronext Dublin 20230905240897
257 52.1 EUR 09:13:25 Euronext Dublin 20230905241153
521 52.1 EUR 09:15:09 Euronext Dublin 20230905243201
107 52.1 EUR 09:15:09 Euronext Dublin 20230905243457
176 52.1 EUR 09:15:09 Euronext Dublin 20230905243713
182 52.1 EUR 09:15:09 Euronext Dublin 20230905243969
63 52.08 EUR 09:16:31 Euronext Dublin 20230905244481
537 52.08 EUR 09:16:31 Euronext Dublin 20230905244737
26 52.08 EUR 09:18:03 Euronext Dublin 20230905245505
519 52.08 EUR 09:18:03 Euronext Dublin 20230905245761
701 52.08 EUR 09:18:03 Euronext Dublin 20230905246017
557 52.06 EUR 09:20:01 Euronext Dublin 20230905246785
438 52.08 EUR 09:21:07 Euronext Dublin 20230905249089
150 52.08 EUR 09:21:07 Euronext Dublin 20230905249345
317 52.08 EUR 09:21:07 Euronext Dublin 20230905249601
466 52.1 EUR 09:23:01 Euronext Dublin 20230905249857
51 52.06 EUR 09:24:12 Euronext Dublin 20230905250625
660 52.06 EUR 09:24:12 Euronext Dublin 20230905250881
99 52.06 EUR 09:24:12 Euronext Dublin 20230905251137
150 52.06 EUR 09:24:12 Euronext Dublin 20230905251393
7 52.06 EUR 09:24:12 Euronext Dublin 20230905251649
294 52.06 EUR 09:24:13 Euronext Dublin 20230905251905
375 52.06 EUR 09:24:13 Euronext Dublin 20230905252161
480 52.24 EUR 09:50:10 Euronext Dublin 20230905283649
78 52.32 EUR 10:00:12 Euronext Dublin 20230905292865
41 52.32 EUR 10:00:12 Euronext Dublin 20230905293121
145 52.34 EUR 10:03:46 Euronext Dublin 20230905294657
479 52.34 EUR 10:04:54 Euronext Dublin 20230905296705
176 52.34 EUR 10:04:54 Euronext Dublin 20230905297217
60 52.36 EUR 10:07:14 Euronext Dublin 20230905299009
100 52.36 EUR 10:07:28 Euronext Dublin 20230905299265
113 52.38 EUR 10:08:41 Euronext Dublin 20230905301313
160 52.38 EUR 10:08:41 Euronext Dublin 20230905301569
251 52.38 EUR 10:08:41 Euronext Dublin 20230905301825
15 52.38 EUR 10:08:47 Euronext Dublin 20230905302081
28 52.38 EUR 10:08:47 Euronext Dublin 20230905302337
43 52.38 EUR 10:08:53 Euronext Dublin 20230905302593
68 52.4 EUR 10:09:14 Euronext Dublin 20230905303873
83 52.4 EUR 10:09:15 Euronext Dublin 20230905304129
35 52.4 EUR 10:09:19 Euronext Dublin 20230905304385
38 52.42 EUR 10:13:30 Euronext Dublin 20230905307969
38 52.42 EUR 10:13:36 Euronext Dublin 20230905308225
39 52.42 EUR 10:13:42 Euronext Dublin 20230905308481
39 52.42 EUR 10:13:48 Euronext Dublin 20230905308737
38 52.42 EUR 10:13:54 Euronext Dublin 20230905308993
39 52.42 EUR 10:14:00 Euronext Dublin 20230905309249
39 52.42 EUR 10:14:06 Euronext Dublin 20230905309505
38 52.42 EUR 10:14:12 Euronext Dublin 20230905309761
39 52.42 EUR 10:14:18 Euronext Dublin 20230905310017
39 52.42 EUR 10:14:24 Euronext Dublin 20230905310273
25 52.42 EUR 10:14:30 Euronext Dublin 20230905310529
13 52.42 EUR 10:14:30 Euronext Dublin 20230905310785
39 52.42 EUR 10:14:36 Euronext Dublin 20230905311041
18 52.42 EUR 10:14:42 Euronext Dublin 20230905311297
21 52.42 EUR 10:14:42 Euronext Dublin 20230905311553
38 52.42 EUR 10:14:48 Euronext Dublin 20230905311809
39 52.42 EUR 10:14:54 Euronext Dublin 20230905312065
39 52.42 EUR 10:15:00 Euronext Dublin 20230905312321
40 52.42 EUR 10:15:08 Euronext Dublin 20230905313089
40 52.42 EUR 10:15:16 Euronext Dublin 20230905313345
33 52.42 EUR 10:15:23 Euronext Dublin 20230905315137
3 52.42 EUR 10:15:23 Euronext Dublin 20230905315393
35 52.42 EUR 10:15:30 Euronext Dublin 20230905315649
178 52.44 EUR 10:16:27 Euronext Dublin 20230905319745
168 52.46 EUR 10:18:23 Euronext Dublin 20230905321025
108 52.46 EUR 10:18:23 Euronext Dublin 20230905321281
158 52.46 EUR 10:19:07 Euronext Dublin 20230905322049
150 52.46 EUR 10:19:07 Euronext Dublin 20230905322305
168 52.46 EUR 10:19:07 Euronext Dublin 20230905322561
150 52.5 EUR 10:26:31 Euronext Dublin 20230905326145
522 52.5 EUR 10:26:31 Euronext Dublin 20230905326401
474 52.5 EUR 10:51:15 Euronext Dublin 20230905338945
752 52.5 EUR 10:51:15 Euronext Dublin 20230905339201
111 52.5 EUR 10:51:15 Euronext Dublin 20230905340737
150 52.5 EUR 10:51:15 Euronext Dublin 20230905340993
9 52.5 EUR 10:51:15 Euronext Dublin 20230905341249
268 52.5 EUR 10:51:15 Euronext Dublin 20230905341505
165 52.5 EUR 10:52:59 Euronext Dublin 20230905343297
619 52.5 EUR 10:52:59 Euronext Dublin 20230905343553
268 52.5 EUR 10:52:59 Euronext Dublin 20230905343809
258 52.5 EUR 10:52:59 Euronext Dublin 20230905344065
150 52.5 EUR 10:52:59 Euronext Dublin 20230905344321
320 52.5 EUR 10:52:59 Euronext Dublin 20230905344577
7 52.5 EUR 10:52:59 Euronext Dublin 20230905344833
86 52.5 EUR 10:52:59 Euronext Dublin 20230905345089
9 52.5 EUR 10:52:59 Euronext Dublin 20230905345345
150 52.5 EUR 10:52:59 Euronext Dublin 20230905345601
268 52.5 EUR 10:52:59 Euronext Dublin 20230905345857
88 52.5 EUR 10:52:59 Euronext Dublin 20230905346113
855 52.5 EUR 10:54:31 Euronext Dublin 20230905348417
740 52.48 EUR 10:55:23 Euronext Dublin 20230905350209
540 52.52 EUR 10:59:10 Euronext Dublin 20230905358145
992 52.5 EUR 10:59:17 Euronext Dublin 20230905361729
188 52.52 EUR 11:06:30 Euronext Dublin 20230905367105
150 52.52 EUR 11:06:30 Euronext Dublin 20230905367361
517 52.52 EUR 11:06:30 Euronext Dublin 20230905367617
268 52.52 EUR 11:06:30 Euronext Dublin 20230905367873
258 52.52 EUR 11:06:30 Euronext Dublin 20230905368129
150 52.52 EUR 11:06:30 Euronext Dublin 20230905368385
176 52.52 EUR 11:06:30 Euronext Dublin 20230905368641
150 52.52 EUR 11:06:30 Euronext Dublin 20230905368897
268 52.52 EUR 11:06:30 Euronext Dublin 20230905369153
220 52.52 EUR 11:06:30 Euronext Dublin 20230905369409
367 52.52 EUR 11:11:59 Euronext Dublin 20230905376577
914 52.52 EUR 11:11:59 Euronext Dublin 20230905376833
150 52.52 EUR 11:11:59 Euronext Dublin 20230905377089
258 52.52 EUR 11:11:59 Euronext Dublin 20230905377345
268 52.52 EUR 11:11:59 Euronext Dublin 20230905377601
32 52.52 EUR 11:11:59 Euronext Dublin 20230905377857
109 52.52 EUR 11:11:59 Euronext Dublin 20230905378113
29 52.52 EUR 11:11:59 Euronext Dublin 20230905378369
91 52.52 EUR 11:11:59 Euronext Dublin 20230905378625
194 52.52 EUR 11:11:59 Euronext Dublin 20230905378881
625 52.52 EUR 11:15:22 Euronext Dublin 20230905382465
637 52.52 EUR 11:19:31 Euronext Dublin 20230905387329
104 52.5 EUR 11:22:21 Euronext Dublin 20230905389633
5 52.52 EUR 11:32:18 Euronext Dublin 20230905401153
297 52.54 EUR 11:56:26 Euronext Dublin 20230905410113
163 52.54 EUR 11:56:26 Euronext Dublin 20230905410369
682 52.58 EUR 12:02:04 Euronext Dublin 20230905417281
47 52.58 EUR 12:02:04 Euronext Dublin 20230905417537
18 52.56 EUR 12:02:06 Euronext Dublin 20230905419585
150 52.56 EUR 12:02:06 Euronext Dublin 20230905419841
623 52.56 EUR 12:02:06 Euronext Dublin 20230905420097
644 52.54 EUR 12:04:11 Euronext Dublin 20230905423937
576 52.54 EUR 12:08:21 Euronext Dublin 20230905426497
81 52.54 EUR 12:08:23 Euronext Dublin 20230905427009
759 52.52 EUR 12:10:05 Euronext Dublin 20230905429569
430 52.52 EUR 12:10:49 Euronext Dublin 20230905431873
141 52.54 EUR 12:14:36 Euronext Dublin 20230905434945
190 52.54 EUR 12:14:36 Euronext Dublin 20230905435201
48 52.54 EUR 12:14:37 Euronext Dublin 20230905435457
42 52.54 EUR 12:14:45 Euronext Dublin 20230905435713
42 52.54 EUR 12:14:53 Euronext Dublin 20230905435969
41 52.54 EUR 12:15:01 Euronext Dublin 20230905436225
918 52.54 EUR 12:16:13 Euronext Dublin 20230905437249
87 52.58 EUR 12:25:42 Euronext Dublin 20230905442625
323 52.58 EUR 12:25:42 Euronext Dublin 20230905442881
184 52.58 EUR 12:25:42 Euronext Dublin 20230905443137
3 52.58 EUR 12:25:42 Euronext Dublin 20230905443393
11 52.58 EUR 12:25:42 Euronext Dublin 20230905443649
104 52.58 EUR 12:25:42 Euronext Dublin 20230905443905
424 52.58 EUR 12:25:45 Euronext Dublin 20230905444161
156 52.58 EUR 12:25:50 Euronext Dublin 20230905444417
38 52.64 EUR 13:18:28 Euronext Dublin 20230905499969
35 52.64 EUR 13:18:32 Euronext Dublin 20230905500225
36 52.64 EUR 13:18:36 Euronext Dublin 20230905500481
44 52.64 EUR 13:18:41 Euronext Dublin 20230905500737
28 52.64 EUR 13:18:45 Euronext Dublin 20230905500993
7 52.64 EUR 13:18:45 Euronext Dublin 20230905501249
36 52.64 EUR 13:18:49 Euronext Dublin 20230905501505
44 52.64 EUR 13:18:54 Euronext Dublin 20230905501761
44 52.64 EUR 13:18:59 Euronext Dublin 20230905502017
27 52.64 EUR 13:19:04 Euronext Dublin 20230905502273
10 52.64 EUR 13:19:04 Euronext Dublin 20230905502529
7 52.64 EUR 13:19:04 Euronext Dublin 20230905502785
36 52.64 EUR 13:19:08 Euronext Dublin 20230905503041
44 52.64 EUR 13:19:13 Euronext Dublin 20230905503297
12 52.64 EUR 13:19:17 Euronext Dublin 20230905503553
23 52.64 EUR 13:19:17 Euronext Dublin 20230905503809
45 52.64 EUR 13:19:22 Euronext Dublin 20230905504065
44 52.64 EUR 13:19:27 Euronext Dublin 20230905504321
35 52.64 EUR 13:19:31 Euronext Dublin 20230905504577
621 52.62 EUR 13:19:31 Euronext Dublin 20230905505345
210 52.62 EUR 13:19:31 Euronext Dublin 20230905505601
137 52.62 EUR 13:20:35 Euronext Dublin 20230905510721
509 52.62 EUR 13:20:35 Euronext Dublin 20230905510977
16 52.62 EUR 13:21:25 Euronext Dublin 20230905511745
631 52.62 EUR 13:21:25 Euronext Dublin 20230905512001
102 52.64 EUR 13:24:06 Euronext Dublin 20230905517889
76 52.66 EUR 13:24:59 Euronext Dublin 20230905521217
37 52.66 EUR 13:25:04 Euronext Dublin 20230905521473
1 52.66 EUR 13:25:04 Euronext Dublin 20230905521729
38 52.66 EUR 13:25:09 Euronext Dublin 20230905521985
38 52.66 EUR 13:25:14 Euronext Dublin 20230905522241
39 52.66 EUR 13:25:19 Euronext Dublin 20230905522497
38 52.66 EUR 13:25:24 Euronext Dublin 20230905522753
38 52.66 EUR 13:25:29 Euronext Dublin 20230905523009
38 52.66 EUR 13:25:34 Euronext Dublin 20230905523265
37 52.64 EUR 13:28:06 Euronext Dublin 20230905523777
34 52.64 EUR 13:28:10 Euronext Dublin 20230905524033
43 52.64 EUR 13:28:15 Euronext Dublin 20230905524289
34 52.64 EUR 13:28:19 Euronext Dublin 20230905524545
233 52.66 EUR 13:29:52 Euronext Dublin 20230905526849
150 52.66 EUR 13:29:52 Euronext Dublin 20230905527105
284 52.66 EUR 13:29:52 Euronext Dublin 20230905527361
122 52.66 EUR 13:29:52 Euronext Dublin 20230905527617
34 52.66 EUR 13:29:56 Euronext Dublin 20230905527873
44 52.66 EUR 13:30:01 Euronext Dublin 20230905528129
37 52.66 EUR 13:30:05 Euronext Dublin 20230905528385
37 52.66 EUR 13:30:09 Euronext Dublin 20230905528641
1 52.66 EUR 13:30:09 Euronext Dublin 20230905528897
37 52.66 EUR 13:30:13 Euronext Dublin 20230905529153
33 52.66 EUR 13:30:17 Euronext Dublin 20230905529409
5 52.66 EUR 13:30:17 Euronext Dublin 20230905529665
38 52.66 EUR 13:30:21 Euronext Dublin 20230905529921
37 52.66 EUR 13:30:25 Euronext Dublin 20230905530177
38 52.66 EUR 13:30:29 Euronext Dublin 20230905530433
37 52.66 EUR 13:30:33 Euronext Dublin 20230905530689
38 52.66 EUR 13:30:37 Euronext Dublin 20230905530945
37 52.66 EUR 13:30:41 Euronext Dublin 20230905531201
38 52.66 EUR 13:30:45 Euronext Dublin 20230905531457
38 52.66 EUR 13:30:49 Euronext Dublin 20230905531713
9 52.66 EUR 13:30:53 Euronext Dublin 20230905531969
28 52.66 EUR 13:30:53 Euronext Dublin 20230905532225
38 52.66 EUR 13:30:57 Euronext Dublin 20230905532481
19 52.66 EUR 13:31:01 Euronext Dublin 20230905532737
18 52.66 EUR 13:31:01 Euronext Dublin 20230905532993
38 52.66 EUR 13:31:05 Euronext Dublin 20230905533249
38 52.66 EUR 13:31:09 Euronext Dublin 20230905533505
37 52.66 EUR 13:31:13 Euronext Dublin 20230905533761
38 52.66 EUR 13:31:17 Euronext Dublin 20230905534017
37 52.66 EUR 13:31:21 Euronext Dublin 20230905534273
38 52.66 EUR 13:31:25 Euronext Dublin 20230905534529
37 52.66 EUR 13:31:29 Euronext Dublin 20230905535297
38 52.66 EUR 13:31:33 Euronext Dublin 20230905535553
38 52.66 EUR 13:31:37 Euronext Dublin 20230905535809
37 52.66 EUR 13:31:41 Euronext Dublin 20230905536065
38 52.66 EUR 13:31:45 Euronext Dublin 20230905536321
37 52.66 EUR 13:31:49 Euronext Dublin 20230905536577
38 52.66 EUR 13:31:53 Euronext Dublin 20230905536833
38 52.66 EUR 13:31:57 Euronext Dublin 20230905537089
37 52.66 EUR 13:32:01 Euronext Dublin 20230905537345
21 52.66 EUR 13:32:05 Euronext Dublin 20230905537601
17 52.66 EUR 13:32:05 Euronext Dublin 20230905537857
47 52.66 EUR 13:32:10 Euronext Dublin 20230905538113
37 52.66 EUR 13:32:14 Euronext Dublin 20230905538369
38 52.66 EUR 13:32:18 Euronext Dublin 20230905538625
37 52.66 EUR 13:32:22 Euronext Dublin 20230905538881
38 52.66 EUR 13:32:26 Euronext Dublin 20230905539137
38 52.66 EUR 13:32:30 Euronext Dublin 20230905539393
47 52.66 EUR 13:32:35 Euronext Dublin 20230905539649
37 52.66 EUR 13:32:39 Euronext Dublin 20230905539905
22 52.66 EUR 13:32:43 Euronext Dublin 20230905540161
16 52.66 EUR 13:32:43 Euronext Dublin 20230905540417
37 52.66 EUR 13:32:47 Euronext Dublin 20230905540673
38 52.66 EUR 13:32:51 Euronext Dublin 20230905540929
37 52.66 EUR 13:32:55 Euronext Dublin 20230905541185
38 52.66 EUR 13:32:59 Euronext Dublin 20230905541441
18 52.66 EUR 13:33:03 Euronext Dublin 20230905541697
20 52.66 EUR 13:33:03 Euronext Dublin 20230905541953
37 52.66 EUR 13:33:07 Euronext Dublin 20230905542209
38 52.66 EUR 13:33:11 Euronext Dublin 20230905542465
37 52.66 EUR 13:33:15 Euronext Dublin 20230905542721
18 52.66 EUR 13:33:19 Euronext Dublin 20230905542977
9 52.66 EUR 13:33:19 Euronext Dublin 20230905543233
11 52.66 EUR 13:33:19 Euronext Dublin 20230905543489
38 52.66 EUR 13:33:23 Euronext Dublin 20230905543745
37 52.66 EUR 13:33:27 Euronext Dublin 20230905544001
38 52.66 EUR 13:33:31 Euronext Dublin 20230905544257
37 52.66 EUR 13:33:35 Euronext Dublin 20230905544513
38 52.66 EUR 13:33:39 Euronext Dublin 20230905544769
47 52.66 EUR 13:33:44 Euronext Dublin 20230905545025
37 52.66 EUR 13:33:48 Euronext Dublin 20230905545281
374 52.64 EUR 13:33:49 Euronext Dublin 20230905545793
438 52.64 EUR 13:33:49 Euronext Dublin 20230905546049
150 52.64 EUR 13:33:49 Euronext Dublin 20230905547073
294 52.64 EUR 13:33:49 Euronext Dublin 20230905547329
284 52.64 EUR 13:33:49 Euronext Dublin 20230905547585
300 52.64 EUR 13:33:49 Euronext Dublin 20230905547841
8 52.64 EUR 13:33:49 Euronext Dublin 20230905548097
156 52.64 EUR 13:33:49 Euronext Dublin 20230905548353
39 52.66 EUR 13:37:15 Euronext Dublin 20230905553473
40 52.66 EUR 13:37:19 Euronext Dublin 20230905553729
41 52.66 EUR 13:37:23 Euronext Dublin 20230905554241
40 52.66 EUR 13:37:27 Euronext Dublin 20230905555009
41 52.66 EUR 13:37:31 Euronext Dublin 20230905555265
40 52.66 EUR 13:37:35 Euronext Dublin 20230905555521
150 52.66 EUR 13:37:58 Euronext Dublin 20230905556545
83 52.66 EUR 13:37:58 Euronext Dublin 20230905556801
41 52.66 EUR 13:38:02 Euronext Dublin 20230905557057
40 52.66 EUR 13:38:06 Euronext Dublin 20230905557313
41 52.66 EUR 13:38:10 Euronext Dublin 20230905557569
131 52.68 EUR 13:38:23 Euronext Dublin 20230905558849
41 52.68 EUR 13:38:27 Euronext Dublin 20230905559105
40 52.68 EUR 13:38:31 Euronext Dublin 20230905559361
40 52.68 EUR 13:38:35 Euronext Dublin 20230905559617
41 52.68 EUR 13:38:39 Euronext Dublin 20230905559873
40 52.68 EUR 13:38:43 Euronext Dublin 20230905560129
41 52.68 EUR 13:38:47 Euronext Dublin 20230905560385
40 52.68 EUR 13:38:51 Euronext Dublin 20230905560641
41 52.68 EUR 13:38:55 Euronext Dublin 20230905560897
672 52.66 EUR 13:38:55 Euronext Dublin 20230905561409
363 52.66 EUR 13:38:55 Euronext Dublin 20230905561665
648 52.64 EUR 13:41:18 Euronext Dublin 20230905562689
422 52.64 EUR 13:41:18 Euronext Dublin 20230905562945
150 52.62 EUR 13:41:18 Euronext Dublin 20230905563457
893 52.62 EUR 13:41:18 Euronext Dublin 20230905563713
186 52.6 EUR 13:41:19 Euronext Dublin 20230905566017
542 52.6 EUR 13:41:37 Euronext Dublin 20230905566273
8 52.62 EUR 13:42:22 Euronext Dublin 20230905571393
1253 52.68 EUR 13:43:57 Euronext Dublin 20230905578561
102 52.68 EUR 13:44:23 Euronext Dublin 20230905580097
147 52.68 EUR 13:44:23 Euronext Dublin 20230905580353
139 52.68 EUR 13:44:23 Euronext Dublin 20230905580609
85 52.66 EUR 13:47:27 Euronext Dublin 20230905587777
389 52.66 EUR 13:50:21 Euronext Dublin 20230905589057
462 52.66 EUR 13:50:42 Euronext Dublin 20230905589825
36 52.64 EUR 13:52:22 Euronext Dublin 20230905591617
42 52.64 EUR 13:52:26 Euronext Dublin 20230905591873
42 52.64 EUR 13:52:30 Euronext Dublin 20230905592129
42 52.64 EUR 13:52:34 Euronext Dublin 20230905592385
38 52.64 EUR 13:52:38 Euronext Dublin 20230905592641
5 52.64 EUR 13:52:38 Euronext Dublin 20230905592897
136 52.64 EUR 13:52:39 Euronext Dublin 20230905593665
169 52.64 EUR 13:52:39 Euronext Dublin 20230905593921
37 52.64 EUR 13:52:39 Euronext Dublin 20230905594177
38 52.64 EUR 13:53:15 Euronext Dublin 20230905594433
42 52.64 EUR 13:53:18 Euronext Dublin 20230905594689
42 52.64 EUR 13:53:22 Euronext Dublin 20230905594945
42 52.64 EUR 13:53:26 Euronext Dublin 20230905595201
42 52.64 EUR 13:53:30 Euronext Dublin 20230905595457
43 52.64 EUR 13:53:34 Euronext Dublin 20230905595713
95 52.64 EUR 13:53:43 Euronext Dublin 20230905595969
42 52.64 EUR 13:53:47 Euronext Dublin 20230905596225
13 52.64 EUR 13:53:51 Euronext Dublin 20230905596481
29 52.64 EUR 13:53:51 Euronext Dublin 20230905596737
42 52.64 EUR 13:53:55 Euronext Dublin 20230905596993
43 52.64 EUR 13:53:59 Euronext Dublin 20230905597249
1125 52.62 EUR 13:54:00 Euronext Dublin 20230905597761
273 52.62 EUR 13:54:01 Euronext Dublin 20230905599041
345 52.6 EUR 13:54:28 Euronext Dublin 20230905599809
38 52.64 EUR 13:57:49 Euronext Dublin 20230905610305
75 52.66 EUR 13:58:06 Euronext Dublin 20230905611841
47 52.66 EUR 13:58:07 Euronext Dublin 20230905612097
40 52.66 EUR 13:58:13 Euronext Dublin 20230905612353
34 52.66 EUR 13:58:18 Euronext Dublin 20230905612609
40 52.66 EUR 13:58:24 Euronext Dublin 20230905612865
26 52.66 EUR 13:58:30 Euronext Dublin 20230905613121
14 52.66 EUR 13:58:30 Euronext Dublin 20230905613377
41 52.66 EUR 13:58:36 Euronext Dublin 20230905613889
26 52.66 EUR 13:58:42 Euronext Dublin 20230905614145
14 52.66 EUR 13:58:42 Euronext Dublin 20230905614401
20 52.66 EUR 13:58:48 Euronext Dublin 20230905614657
21 52.66 EUR 13:58:48 Euronext Dublin 20230905614913
215 52.68 EUR 13:59:20 Euronext Dublin 20230905617473
40 52.68 EUR 13:59:26 Euronext Dublin 20230905617729
41 52.68 EUR 13:59:32 Euronext Dublin 20230905617985
40 52.68 EUR 13:59:38 Euronext Dublin 20230905618241
34 52.68 EUR 13:59:43 Euronext Dublin 20230905618497
40 52.68 EUR 13:59:49 Euronext Dublin 20230905618753
34 52.68 EUR 13:59:54 Euronext Dublin 20230905619009
40 52.68 EUR 14:00:00 Euronext Dublin 20230905619265
977 52.66 EUR 14:00:07 Euronext Dublin 20230905620801
156 52.64 EUR 14:00:19 Euronext Dublin 20230905626177
726 52.64 EUR 14:01:12 Euronext Dublin 20230905628481
126 52.64 EUR 14:01:12 Euronext Dublin 20230905628737
271 52.64 EUR 14:01:12 Euronext Dublin 20230905628993
99 52.66 EUR 14:04:14 Euronext Dublin 20230905639489
34 52.66 EUR 14:05:53 Euronext Dublin 20230905640513
26 52.66 EUR 14:05:57 Euronext Dublin 20230905640769
10 52.66 EUR 14:05:57 Euronext Dublin 20230905641025
44 52.66 EUR 14:06:02 Euronext Dublin 20230905641281
36 52.66 EUR 14:06:06 Euronext Dublin 20230905641537
35 52.66 EUR 14:06:10 Euronext Dublin 20230905641793
45 52.66 EUR 14:06:15 Euronext Dublin 20230905642049
28 52.66 EUR 14:06:20 Euronext Dublin 20230905642305
16 52.66 EUR 14:06:20 Euronext Dublin 20230905642561
1 52.66 EUR 14:06:22 Euronext Dublin 20230905645377
368 52.66 EUR 14:06:22 Euronext Dublin 20230905645633
456 52.66 EUR 14:06:22 Euronext Dublin 20230905645889
991 52.64 EUR 14:07:34 Euronext Dublin 20230905646145
706 52.64 EUR 14:09:19 Euronext Dublin 20230905649729
24 52.64 EUR 14:11:30 Euronext Dublin 20230905652033
587 52.64 EUR 14:11:30 Euronext Dublin 20230905652289
339 52.64 EUR 14:11:30 Euronext Dublin 20230905652545
406 52.62 EUR 14:11:56 Euronext Dublin 20230905653569
107 52.62 EUR 14:11:56 Euronext Dublin 20230905653825
130 52.62 EUR 14:11:56 Euronext Dublin 20230905654081
282 52.62 EUR 14:13:48 Euronext Dublin 20230905654593
221 52.62 EUR 14:13:48 Euronext Dublin 20230905654849
398 52.62 EUR 14:13:48 Euronext Dublin 20230905655105
123 52.62 EUR 14:13:48 Euronext Dublin 20230905655361
55 52.62 EUR 14:13:48 Euronext Dublin 20230905655617
400 52.62 EUR 14:13:48 Euronext Dublin 20230905655873
121 52.62 EUR 14:13:48 Euronext Dublin 20230905656129
41 52.62 EUR 14:13:48 Euronext Dublin 20230905656385
731 52.6 EUR 14:15:51 Euronext Dublin 20230905661249
153 52.6 EUR 14:17:30 Euronext Dublin 20230905661505
123 52.6 EUR 14:17:40 Euronext Dublin 20230905661761
150 52.6 EUR 14:17:40 Euronext Dublin 20230905662017
173 52.6 EUR 14:17:40 Euronext Dublin 20230905662273
1029 52.6 EUR 14:17:40 Euronext Dublin 20230905662529
917 52.6 EUR 14:17:40 Euronext Dublin 20230905662785
45 52.52 EUR 14:19:54 Euronext Dublin 20230905666625
150 52.54 EUR 14:20:31 Euronext Dublin 20230905668929
368 52.54 EUR 14:20:31 Euronext Dublin 20230905669185
380 52.54 EUR 14:20:31 Euronext Dublin 20230905669441
170 52.54 EUR 14:20:31 Euronext Dublin 20230905669697
116 52.56 EUR 14:21:12 Euronext Dublin 20230905673537
159 52.56 EUR 14:21:12 Euronext Dublin 20230905673793
73 52.56 EUR 14:21:12 Euronext Dublin 20230905674049
440 52.56 EUR 14:21:12 Euronext Dublin 20230905674305
39 52.56 EUR 14:23:04 Euronext Dublin 20230905676097
39 52.56 EUR 14:23:08 Euronext Dublin 20230905676353
40 52.56 EUR 14:23:12 Euronext Dublin 20230905676609
40 52.56 EUR 14:23:16 Euronext Dublin 20230905676865
40 52.56 EUR 14:23:20 Euronext Dublin 20230905677121
150 52.56 EUR 14:23:42 Euronext Dublin 20230905677377
59 52.56 EUR 14:23:42 Euronext Dublin 20230905677633
40 52.56 EUR 14:23:45 Euronext Dublin 20230905677889
39 52.56 EUR 14:23:49 Euronext Dublin 20230905678145
40 52.56 EUR 14:23:53 Euronext Dublin 20230905678401
40 52.56 EUR 14:23:57 Euronext Dublin 20230905678657
40 52.56 EUR 14:24:01 Euronext Dublin 20230905678913
40 52.56 EUR 14:24:05 Euronext Dublin 20230905679169
40 52.56 EUR 14:24:09 Euronext Dublin 20230905679425
4 52.56 EUR 14:24:22 Euronext Dublin 20230905679681
49 52.56 EUR 14:24:22 Euronext Dublin 20230905679937
119 52.56 EUR 14:24:22 Euronext Dublin 20230905680193
882 52.56 EUR 14:24:43 Euronext Dublin 20230905680449
150 52.56 EUR 14:24:43 Euronext Dublin 20230905680705
498 52.56 EUR 14:24:43 Euronext Dublin 20230905680961
1298 52.56 EUR 14:24:43 Euronext Dublin 20230905681217
194 52.56 EUR 14:24:43 Euronext Dublin 20230905681473
806 52.56 EUR 14:24:43 Euronext Dublin 20230905681729
494 52.56 EUR 14:24:43 Euronext Dublin 20230905681985
19 52.56 EUR 14:24:53 Euronext Dublin 20230905687617
1234 52.6 EUR 14:28:24 Euronext Dublin 20230905693505
395 52.62 EUR 14:29:04 Euronext Dublin 20230905702209
355 52.62 EUR 14:29:04 Euronext Dublin 20230905702465
398 52.62 EUR 14:29:04 Euronext Dublin 20230905702721
368 52.62 EUR 14:29:05 Euronext Dublin 20230905702977
99 52.62 EUR 14:29:05 Euronext Dublin 20230905703233
270 52.62 EUR 14:29:05 Euronext Dublin 20230905703489
49 52.62 EUR 14:29:08 Euronext Dublin 20230905703745
49 52.62 EUR 14:29:11 Euronext Dublin 20230905704001
13 52.62 EUR 14:29:14 Euronext Dublin 20230905704257
36 52.62 EUR 14:29:14 Euronext Dublin 20230905704513
49 52.62 EUR 14:29:17 Euronext Dublin 20230905704769
49 52.62 EUR 14:29:20 Euronext Dublin 20230905705025
49 52.62 EUR 14:29:23 Euronext Dublin 20230905705281
49 52.62 EUR 14:29:26 Euronext Dublin 20230905705537
49 52.62 EUR 14:29:29 Euronext Dublin 20230905705793
49 52.62 EUR 14:29:32 Euronext Dublin 20230905706049
49 52.62 EUR 14:29:35 Euronext Dublin 20230905706305
16 52.62 EUR 14:29:38 Euronext Dublin 20230905706561
33 52.62 EUR 14:29:38 Euronext Dublin 20230905706817
49 52.62 EUR 14:29:41 Euronext Dublin 20230905707073
49 52.62 EUR 14:29:44 Euronext Dublin 20230905710401
15 52.62 EUR 14:30:21 Euronext Dublin 20230905713473
511 52.62 EUR 14:30:21 Euronext Dublin 20230905713729
100 52.62 EUR 14:30:21 Euronext Dublin 20230905713985
74 52.62 EUR 14:30:21 Euronext Dublin 20230905716801
663 52.66 EUR 14:31:06 Euronext Dublin 20230905720129
301 52.66 EUR 14:31:06 Euronext Dublin 20230905722177
368 52.66 EUR 14:31:10 Euronext Dublin 20230905722433
400 52.66 EUR 14:31:11 Euronext Dublin 20230905722945
400 52.66 EUR 14:31:11 Euronext Dublin 20230905723201
9 52.66 EUR 14:31:11 Euronext Dublin 20230905723457
96 52.66 EUR 14:31:11 Euronext Dublin 20230905723713
223 52.66 EUR 14:31:11 Euronext Dublin 20230905724225
368 52.66 EUR 14:31:14 Euronext Dublin 20230905724481
355 52.66 EUR 14:31:15 Euronext Dublin 20230905724737
263 52.66 EUR 14:31:15 Euronext Dublin 20230905724993
200 52.66 EUR 14:31:16 Euronext Dublin 20230905725249
66 52.68 EUR 14:31:16 Euronext Dublin 20230905725761
710 52.64 EUR 14:31:31 Euronext Dublin 20230905727041
150 52.66 EUR 14:31:31 Euronext Dublin 20230905727297
368 52.66 EUR 14:31:31 Euronext Dublin 20230905727553
301 52.66 EUR 14:31:31 Euronext Dublin 20230905727809
282 52.64 EUR 14:31:36 Euronext Dublin 20230905728065
300 52.64 EUR 14:31:36 Euronext Dublin 20230905728321
13 52.64 EUR 14:31:36 Euronext Dublin 20230905728577
36 52.64 EUR 14:31:36 Euronext Dublin 20230905728833
85 52.64 EUR 14:31:36 Euronext Dublin 20230905729089
200 52.62 EUR 14:32:08 Euronext Dublin 20230905730881
150 52.62 EUR 14:32:08 Euronext Dublin 20230905731137
299 52.62 EUR 14:32:09 Euronext Dublin 20230905731393
55 52.62 EUR 14:32:10 Euronext Dublin 20230905731649
54 52.62 EUR 14:32:11 Euronext Dublin 20230905731905
228 52.62 EUR 14:32:16 Euronext Dublin 20230905733697
438 52.62 EUR 14:32:16 Euronext Dublin 20230905733953
197 52.62 EUR 14:32:16 Euronext Dublin 20230905734209
41 52.62 EUR 14:32:36 Euronext Dublin 20230905734465
47 52.62 EUR 14:32:37 Euronext Dublin 20230905734721
47 52.62 EUR 14:32:38 Euronext Dublin 20230905734977
47 52.62 EUR 14:32:39 Euronext Dublin 20230905735233
18 52.62 EUR 14:32:40 Euronext Dublin 20230905735489
29 52.62 EUR 14:32:40 Euronext Dublin 20230905735745
45 52.6 EUR 14:33:00 Euronext Dublin 20230905736769
400 52.6 EUR 14:33:00 Euronext Dublin 20230905737025
21 52.6 EUR 14:33:23 Euronext Dublin 20230905738305
366 52.6 EUR 14:33:24 Euronext Dublin 20230905738561
135 52.6 EUR 14:33:25 Euronext Dublin 20230905738817
135 52.6 EUR 14:33:25 Euronext Dublin 20230905739073
15 52.6 EUR 14:33:25 Euronext Dublin 20230905739585
260 52.6 EUR 14:33:26 Euronext Dublin 20230905739841
618 52.6 EUR 14:33:32 Euronext Dublin 20230905740609
184 52.6 EUR 14:33:32 Euronext Dublin 20230905740865
283 52.6 EUR 14:33:32 Euronext Dublin 20230905741121
77 52.6 EUR 14:33:34 Euronext Dublin 20230905741377
47 52.6 EUR 14:33:35 Euronext Dublin 20230905741633
47 52.6 EUR 14:33:36 Euronext Dublin 20230905741889
23 52.6 EUR 14:33:37 Euronext Dublin 20230905742145
24 52.6 EUR 14:33:37 Euronext Dublin 20230905742401
47 52.6 EUR 14:33:38 Euronext Dublin 20230905742657
47 52.6 EUR 14:33:39 Euronext Dublin 20230905742913
40 52.6 EUR 14:33:40 Euronext Dublin 20230905743169
101 52.6 EUR 14:33:42 Euronext Dublin 20230905743425
47 52.6 EUR 14:33:43 Euronext Dublin 20230905743681
6 52.6 EUR 14:33:44 Euronext Dublin 20230905743937
41 52.6 EUR 14:33:44 Euronext Dublin 20230905744193
47 52.6 EUR 14:33:45 Euronext Dublin 20230905744449
47 52.6 EUR 14:33:46 Euronext Dublin 20230905744705
47 52.6 EUR 14:33:47 Euronext Dublin 20230905744961
47 52.6 EUR 14:33:48 Euronext Dublin 20230905745217
14 52.6 EUR 14:33:49 Euronext Dublin 20230905745473
34 52.6 EUR 14:33:49 Euronext Dublin 20230905745729
15 52.6 EUR 14:33:50 Euronext Dublin 20230905745985
32 52.6 EUR 14:33:50 Euronext Dublin 20230905746241
47 52.6 EUR 14:33:51 Euronext Dublin 20230905746497
47 52.6 EUR 14:33:52 Euronext Dublin 20230905746753
47 52.6 EUR 14:33:53 Euronext Dublin 20230905747009
4 52.6 EUR 14:33:54 Euronext Dublin 20230905747265
43 52.6 EUR 14:33:54 Euronext Dublin 20230905747521
47 52.6 EUR 14:33:55 Euronext Dublin 20230905747777
47 52.6 EUR 14:33:56 Euronext Dublin 20230905748033
47 52.6 EUR 14:33:57 Euronext Dublin 20230905748289
47 52.6 EUR 14:33:58 Euronext Dublin 20230905748545
47 52.6 EUR 14:33:59 Euronext Dublin 20230905748801
47 52.6 EUR 14:34:00 Euronext Dublin 20230905749057
47 52.6 EUR 14:34:01 Euronext Dublin 20230905749313
47 52.6 EUR 14:34:02 Euronext Dublin 20230905749569
47 52.6 EUR 14:34:03 Euronext Dublin 20230905749825
47 52.6 EUR 14:34:04 Euronext Dublin 20230905750081
47 52.6 EUR 14:34:05 Euronext Dublin 20230905750337
13 52.6 EUR 14:34:06 Euronext Dublin 20230905750593
18 52.6 EUR 14:34:06 Euronext Dublin 20230905750849
16 52.6 EUR 14:34:06 Euronext Dublin 20230905751105
47 52.6 EUR 14:34:07 Euronext Dublin 20230905751361
47 52.6 EUR 14:34:08 Euronext Dublin 20230905751617
47 52.6 EUR 14:34:09 Euronext Dublin 20230905751873
47 52.6 EUR 14:34:10 Euronext Dublin 20230905752129
47 52.6 EUR 14:34:11 Euronext Dublin 20230905752385
47 52.6 EUR 14:34:12 Euronext Dublin 20230905752641
150 52.6 EUR 14:34:21 Euronext Dublin 20230905754433
732 52.6 EUR 14:34:21 Euronext Dublin 20230905754689
58 52.6 EUR 14:34:32 Euronext Dublin 20230905755457
47 52.6 EUR 14:34:33 Euronext Dublin 20230905755713
48 52.6 EUR 14:34:34 Euronext Dublin 20230905755969
188 52.6 EUR 14:34:38 Euronext Dublin 20230905757505
47 52.6 EUR 14:34:39 Euronext Dublin 20230905757761
47 52.6 EUR 14:34:40 Euronext Dublin 20230905758017
47 52.6 EUR 14:34:41 Euronext Dublin 20230905758273
47 52.6 EUR 14:34:42 Euronext Dublin 20230905758529
94 52.6 EUR 14:34:44 Euronext Dublin 20230905758785
129 52.6 EUR 14:34:49 Euronext Dublin 20230905759553
37 52.6 EUR 14:34:49 Euronext Dublin 20230905759809
150 52.6 EUR 14:34:49 Euronext Dublin 20230905760065
368 52.6 EUR 14:34:49 Euronext Dublin 20230905760321
1048 52.6 EUR 14:35:11 Euronext Dublin 20230905761089
45 52.6 EUR 14:35:52 Euronext Dublin 20230905761601
37 52.6 EUR 14:35:53 Euronext Dublin 20230905761857
37 52.6 EUR 14:35:54 Euronext Dublin 20230905762113
31 52.6 EUR 14:35:56 Euronext Dublin 20230905762369
42 52.6 EUR 14:35:56 Euronext Dublin 20230905762625
74 52.6 EUR 14:35:58 Euronext Dublin 20230905762881
37 52.6 EUR 14:35:59 Euronext Dublin 20230905763137
36 52.6 EUR 14:36:00 Euronext Dublin 20230905763393
37 52.6 EUR 14:36:01 Euronext Dublin 20230905763649
949 52.58 EUR 14:36:07 Euronext Dublin 20230905765697
45 52.58 EUR 14:36:28 Euronext Dublin 20230905765953
36 52.58 EUR 14:36:29 Euronext Dublin 20230905766209
37 52.58 EUR 14:36:30 Euronext Dublin 20230905766465
37 52.58 EUR 14:36:31 Euronext Dublin 20230905766721
37 52.58 EUR 14:36:32 Euronext Dublin 20230905766977
37 52.58 EUR 14:36:33 Euronext Dublin 20230905767233
10 52.58 EUR 14:36:34 Euronext Dublin 20230905767489
26 52.58 EUR 14:36:34 Euronext Dublin 20230905767745
74 52.58 EUR 14:36:36 Euronext Dublin 20230905768001
37 52.58 EUR 14:36:37 Euronext Dublin 20230905768257
36 52.58 EUR 14:36:38 Euronext Dublin 20230905768513
7 52.58 EUR 14:36:39 Euronext Dublin 20230905768769
30 52.58 EUR 14:36:39 Euronext Dublin 20230905769025
37 52.58 EUR 14:36:40 Euronext Dublin 20230905769281
37 52.58 EUR 14:36:41 Euronext Dublin 20230905769537
37 52.58 EUR 14:36:42 Euronext Dublin 20230905769793
36 52.58 EUR 14:36:43 Euronext Dublin 20230905770049
37 52.58 EUR 14:36:44 Euronext Dublin 20230905770305
37 52.58 EUR 14:36:45 Euronext Dublin 20230905770561
759 52.56 EUR 14:36:45 Euronext Dublin 20230905771329
1107 52.54 EUR 14:37:02 Euronext Dublin 20230905773377
404 52.54 EUR 14:37:17 Euronext Dublin 20230905776961
485 52.54 EUR 14:37:17 Euronext Dublin 20230905777217
41 52.52 EUR 14:37:28 Euronext Dublin 20230905777985
538 52.52 EUR 14:37:31 Euronext Dublin 20230905778241
33 52.52 EUR 14:37:31 Euronext Dublin 20230905778497
439 52.52 EUR 14:37:31 Euronext Dublin 20230905778753
597 52.52 EUR 14:38:00 Euronext Dublin 20230905781057
290 52.52 EUR 14:38:00 Euronext Dublin 20230905781313
9 52.48 EUR 14:38:10 Euronext Dublin 20230905784897
723 52.48 EUR 14:38:10 Euronext Dublin 20230905785153
68 52.54 EUR 14:38:57 Euronext Dublin 20230905791809
138 52.54 EUR 14:38:57 Euronext Dublin 20230905792065
250 52.54 EUR 14:39:01 Euronext Dublin 20230905793345
904 52.54 EUR 14:39:01 Euronext Dublin 20230905793601
41 52.54 EUR 14:39:09 Euronext Dublin 20230905794881
37 52.54 EUR 14:39:10 Euronext Dublin 20230905795137
37 52.54 EUR 14:39:11 Euronext Dublin 20230905795393
35 52.54 EUR 14:39:12 Euronext Dublin 20230905795649
2 52.54 EUR 14:39:12 Euronext Dublin 20230905795905
37 52.54 EUR 14:39:13 Euronext Dublin 20230905796161
73 52.54 EUR 14:39:15 Euronext Dublin 20230905796417
37 52.54 EUR 14:39:16 Euronext Dublin 20230905796673
37 52.54 EUR 14:39:17 Euronext Dublin 20230905796929
73 52.54 EUR 14:39:19 Euronext Dublin 20230905797185
37 52.54 EUR 14:39:20 Euronext Dublin 20230905797441
37 52.54 EUR 14:39:21 Euronext Dublin 20230905797697
37 52.54 EUR 14:39:22 Euronext Dublin 20230905797953
35 52.54 EUR 14:39:23 Euronext Dublin 20230905798209
1 52.54 EUR 14:39:23 Euronext Dublin 20230905798465
37 52.54 EUR 14:39:24 Euronext Dublin 20230905798721
37 52.54 EUR 14:39:25 Euronext Dublin 20230905798977
37 52.54 EUR 14:39:26 Euronext Dublin 20230905799233
37 52.54 EUR 14:39:27 Euronext Dublin 20230905799489
36 52.54 EUR 14:39:28 Euronext Dublin 20230905799745
37 52.54 EUR 14:39:29 Euronext Dublin 20230905800001
37 52.54 EUR 14:39:30 Euronext Dublin 20230905800257
37 52.54 EUR 14:39:31 Euronext Dublin 20230905800513
57 52.54 EUR 14:39:33 Euronext Dublin 20230905800769
40 52.54 EUR 14:39:34 Euronext Dublin 20230905801025
13 52.54 EUR 14:39:34 Euronext Dublin 20230905801281
37 52.54 EUR 14:39:35 Euronext Dublin 20230905801537
37 52.54 EUR 14:39:36 Euronext Dublin 20230905801793
37 52.54 EUR 14:39:37 Euronext Dublin 20230905802049
36 52.54 EUR 14:39:38 Euronext Dublin 20230905802305
37 52.54 EUR 14:39:39 Euronext Dublin 20230905802561
37 52.54 EUR 14:39:40 Euronext Dublin 20230905802817
91 52.52 EUR 14:39:41 Euronext Dublin 20230905803585
150 52.52 EUR 14:39:41 Euronext Dublin 20230905803841
864 52.52 EUR 14:39:41 Euronext Dublin 20230905804097
48 52.52 EUR 14:40:17 Euronext Dublin 20230905804865
49 52.52 EUR 14:40:19 Euronext Dublin 20230905805121
49 52.52 EUR 14:40:21 Euronext Dublin 20230905805377
49 52.52 EUR 14:40:23 Euronext Dublin 20230905805633
49 52.52 EUR 14:40:25 Euronext Dublin 20230905805889
40 52.52 EUR 14:40:27 Euronext Dublin 20230905806145
9 52.52 EUR 14:40:27 Euronext Dublin 20230905806401
49 52.52 EUR 14:40:29 Euronext Dublin 20230905806657
49 52.52 EUR 14:40:31 Euronext Dublin 20230905806913
49 52.52 EUR 14:40:33 Euronext Dublin 20230905807169
49 52.52 EUR 14:40:35 Euronext Dublin 20230905807425
49 52.52 EUR 14:40:37 Euronext Dublin 20230905807681
20 52.52 EUR 14:40:39 Euronext Dublin 20230905807937
29 52.52 EUR 14:40:39 Euronext Dublin 20230905808193
50 52.52 EUR 14:40:41 Euronext Dublin 20230905808449
200 52.52 EUR 14:40:51 Euronext Dublin 20230905811777
109 52.52 EUR 14:40:51 Euronext Dublin 20230905812545
43 52.52 EUR 14:40:51 Euronext Dublin 20230905812801
708 52.5 EUR 14:41:10 Euronext Dublin 20230905814081
602 52.48 EUR 14:41:21 Euronext Dublin 20230905815105
93 52.46 EUR 14:41:21 Euronext Dublin 20230905815617
108 52.46 EUR 14:41:21 Euronext Dublin 20230905815873
203 52.44 EUR 14:41:28 Euronext Dublin 20230905816385
555 52.42 EUR 14:41:46 Euronext Dublin 20230905817409
445 52.4 EUR 14:41:46 Euronext Dublin 20230905817665
309 52.4 EUR 14:41:46 Euronext Dublin 20230905817921
368 52.42 EUR 14:41:46 Euronext Dublin 20230905818177
136 52.42 EUR 14:41:46 Euronext Dublin 20230905818433
493 52.4 EUR 14:41:47 Euronext Dublin 20230905818689
133 52.4 EUR 14:41:47 Euronext Dublin 20230905818945
1311 52.4 EUR 14:41:47 Euronext Dublin 20230905819201
2857 52.4 EUR 14:41:47 Euronext Dublin 20230905819457
52 52.4 EUR 14:41:47 Euronext Dublin 20230905819713
87 52.4 EUR 14:41:47 Euronext Dublin 20230905819969
51 52.4 EUR 14:41:47 Euronext Dublin 20230905820481
61 52.4 EUR 14:41:47 Euronext Dublin 20230905820737
301 52.4 EUR 14:41:47 Euronext Dublin 20230905820993
292 52.4 EUR 14:41:47 Euronext Dublin 20230905821249
423 52.4 EUR 14:41:47 Euronext Dublin 20230905821505
240 52.4 EUR 14:41:47 Euronext Dublin 20230905821761
1621 52.4 EUR 14:41:47 Euronext Dublin 20230905822017
1425 52.4 EUR 14:41:47 Euronext Dublin 20230905822273
1385 52.4 EUR 14:41:47 Euronext Dublin 20230905822529
232 52.4 EUR 14:41:47 Euronext Dublin 20230905822785
950 52.4 EUR 14:41:47 Euronext Dublin 20230905823041
159 52.4 EUR 14:41:48 Euronext Dublin 20230905823297
63 52.4 EUR 14:41:48 Euronext Dublin 20230905823553
2161 52.4 EUR 14:41:55 Euronext Dublin 20230905823809
200 52.4 EUR 14:41:55 Euronext Dublin 20230905824065
1 52.4 EUR 14:41:55 Euronext Dublin 20230905824321
200 52.38 EUR 14:41:55 Euronext Dublin 20230905824577
53 52.36 EUR 14:41:58 Euronext Dublin 20230905825601
50 52.36 EUR 14:41:58 Euronext Dublin 20230905825857
373 52.34 EUR 14:42:09 Euronext Dublin 20230905828161
2 52.36 EUR 14:42:26 Euronext Dublin 20230905833793
143 52.36 EUR 14:42:26 Euronext Dublin 20230905834049
104 52.34 EUR 14:42:36 Euronext Dublin 20230905834561
15 52.36 EUR 14:42:51 Euronext Dublin 20230905839425
138 52.34 EUR 14:43:24 Euronext Dublin 20230905846081
230 52.34 EUR 14:43:24 Euronext Dublin 20230905846849
108 52.34 EUR 14:43:47 Euronext Dublin 20230905848385
85 52.34 EUR 14:43:47 Euronext Dublin 20230905848641
636 52.34 EUR 14:43:47 Euronext Dublin 20230905848897
58 52.34 EUR 14:43:47 Euronext Dublin 20230905849153
150 52.34 EUR 14:44:19 Euronext Dublin 20230905855297
1494 52.34 EUR 14:44:19 Euronext Dublin 20230905855553
135 52.34 EUR 14:44:19 Euronext Dublin 20230905855809
798 52.34 EUR 14:44:19 Euronext Dublin 20230905856065
123 52.34 EUR 14:44:19 Euronext Dublin 20230905856577
69 52.34 EUR 14:44:19 Euronext Dublin 20230905856833
41 52.34 EUR 14:44:19 Euronext Dublin 20230905857089
264 52.34 EUR 14:44:19 Euronext Dublin 20230905857345
76 52.34 EUR 14:44:20 Euronext Dublin 20230905857601
119 52.34 EUR 14:44:20 Euronext Dublin 20230905857857
2008 52.34 EUR 14:44:20 Euronext Dublin 20230905858113
977 52.34 EUR 14:44:20 Euronext Dublin 20230905858369
528 52.34 EUR 14:44:20 Euronext Dublin 20230905858625
150 52.34 EUR 14:44:22 Euronext Dublin 20230905858881
269 52.34 EUR 14:44:22 Euronext Dublin 20230905859137
653 52.34 EUR 14:44:22 Euronext Dublin 20230905859393
229 52.34 EUR 14:44:22 Euronext Dublin 20230905859649
368 52.34 EUR 14:44:22 Euronext Dublin 20230905859905
355 52.34 EUR 14:44:22 Euronext Dublin 20230905860161
275 52.34 EUR 14:44:22 Euronext Dublin 20230905860417
150 52.34 EUR 14:44:35 Euronext Dublin 20230905860673
103 52.34 EUR 14:44:35 Euronext Dublin 20230905860929
100 52.34 EUR 14:44:35 Euronext Dublin 20230905861185
78 52.34 EUR 14:44:35 Euronext Dublin 20230905861441
100 52.34 EUR 14:44:35 Euronext Dublin 20230905861697
771 52.34 EUR 14:44:35 Euronext Dublin 20230905861953
150 52.34 EUR 14:44:35 Euronext Dublin 20230905862209
127 52.34 EUR 14:44:35 Euronext Dublin 20230905862465
253 52.34 EUR 14:44:35 Euronext Dublin 20230905862721
150 52.34 EUR 14:44:35 Euronext Dublin 20230905862977
150 52.34 EUR 14:44:35 Euronext Dublin 20230905863233
771 52.34 EUR 14:44:35 Euronext Dublin 20230905863489
171 52.34 EUR 14:44:35 Euronext Dublin 20230905863745
282 52.34 EUR 14:44:35 Euronext Dublin 20230905864001
200 52.34 EUR 14:44:36 Euronext Dublin 20230905864257
100 52.34 EUR 14:44:36 Euronext Dublin 20230905864513
671 52.34 EUR 14:44:36 Euronext Dublin 20230905864769
27 52.34 EUR 14:44:36 Euronext Dublin 20230905865025
55 52.34 EUR 14:44:36 Euronext Dublin 20230905865281
27 52.34 EUR 14:44:36 Euronext Dublin 20230905865537
32 52.34 EUR 14:44:36 Euronext Dublin 20230905865793
950 52.34 EUR 14:44:36 Euronext Dublin 20230905866049
100 52.34 EUR 14:44:36 Euronext Dublin 20230905866305
167 52.34 EUR 14:44:36 Euronext Dublin 20230905866561
234 52.34 EUR 14:44:36 Euronext Dublin 20230905866817
39 52.32 EUR 14:45:12 Euronext Dublin 20230905867585
680 52.32 EUR 14:45:13 Euronext Dublin 20230905869889
43 52.32 EUR 14:45:13 Euronext Dublin 20230905870145
333 52.3 EUR 14:45:24 Euronext Dublin 20230905871681
502 52.3 EUR 14:45:24 Euronext Dublin 20230905872193
29 52.3 EUR 14:45:51 Euronext Dublin 20230905876033
1300 52.3 EUR 14:45:57 Euronext Dublin 20230905876289
1300 52.3 EUR 14:45:57 Euronext Dublin 20230905876545
5 52.3 EUR 14:45:57 Euronext Dublin 20230905876801
163 52.3 EUR 14:45:57 Euronext Dublin 20230905877057
524 52.3 EUR 14:45:57 Euronext Dublin 20230905877313
1253 52.3 EUR 14:45:57 Euronext Dublin 20230905877569
150 52.3 EUR 14:45:57 Euronext Dublin 20230905877825
73 52.3 EUR 14:45:57 Euronext Dublin 20230905878081
203 52.3 EUR 14:45:57 Euronext Dublin 20230905878337
966 52.3 EUR 14:45:57 Euronext Dublin 20230905878593
150 52.28 EUR 14:46:47 Euronext Dublin 20230905882689
355 52.28 EUR 14:46:47 Euronext Dublin 20230905882945
368 52.28 EUR 14:46:47 Euronext Dublin 20230905883201
265 52.28 EUR 14:46:47 Euronext Dublin 20230905883457
169 52.28 EUR 14:46:47 Euronext Dublin 20230905883713
193 52.28 EUR 14:46:47 Euronext Dublin 20230905883969
9 52.28 EUR 14:46:47 Euronext Dublin 20230905884225
400 52.28 EUR 14:46:47 Euronext Dublin 20230905884481
9 52.28 EUR 14:46:47 Euronext Dublin 20230905884737
150 52.28 EUR 14:46:47 Euronext Dublin 20230905884993
600 52.28 EUR 14:46:47 Euronext Dublin 20230905885249
100 52.28 EUR 14:46:47 Euronext Dublin 20230905885505
100 52.28 EUR 14:46:47 Euronext Dublin 20230905885761
200 52.28 EUR 14:46:47 Euronext Dublin 20230905886017
128 52.28 EUR 14:46:47 Euronext Dublin 20230905886273
262 52.28 EUR 14:46:53 Euronext Dublin 20230905886529
1542 52.28 EUR 14:46:53 Euronext Dublin 20230905886785
10 52.26 EUR 14:47:02 Euronext Dublin 20230905887809
119 52.26 EUR 14:47:02 Euronext Dublin 20230905888065
233 52.24 EUR 14:47:08 Euronext Dublin 20230905889089
141 52.22 EUR 14:47:17 Euronext Dublin 20230905890625
114 52.22 EUR 14:47:17 Euronext Dublin 20230905890881
649 52.2 EUR 14:47:27 Euronext Dublin 20230905892673
59 52.18 EUR 14:47:35 Euronext Dublin 20230905895233
222 52.18 EUR 14:47:35 Euronext Dublin 20230905895489
78 52.18 EUR 14:47:35 Euronext Dublin 20230905895745
22 52.18 EUR 14:47:35 Euronext Dublin 20230905896001
527 52.16 EUR 14:47:38 Euronext Dublin 20230905897025
120 52.14 EUR 14:47:39 Euronext Dublin 20230905900865
150 52.14 EUR 14:47:47 Euronext Dublin 20230905902657
110 52.14 EUR 14:47:47 Euronext Dublin 20230905902913
104 52.14 EUR 14:47:47 Euronext Dublin 20230905903169
150 52.14 EUR 14:48:00 Euronext Dublin 20230905909313
236 52.12 EUR 14:48:13 Euronext Dublin 20230905911105
150 52.12 EUR 14:48:13 Euronext Dublin 20230905911361
84 52.12 EUR 14:48:13 Euronext Dublin 20230905911617
248 52.12 EUR 14:48:13 Euronext Dublin 20230905911873
671 52.14 EUR 14:48:23 Euronext Dublin 20230905915457
100 52.14 EUR 14:48:23 Euronext Dublin 20230905915713
348 52.14 EUR 14:48:23 Euronext Dublin 20230905915969
163 52.16 EUR 14:48:27 Euronext Dublin 20230905917249
368 52.16 EUR 14:48:27 Euronext Dublin 20230905917505
355 52.16 EUR 14:48:27 Euronext Dublin 20230905917761
9 52.16 EUR 14:48:27 Euronext Dublin 20230905918017
400 52.16 EUR 14:48:27 Euronext Dublin 20230905918273
150 52.16 EUR 14:48:27 Euronext Dublin 20230905918529
270 52.16 EUR 14:48:27 Euronext Dublin 20230905918785
3 52.16 EUR 14:48:27 Euronext Dublin 20230905919041
77 52.16 EUR 14:48:27 Euronext Dublin 20230905919297
150 52.16 EUR 14:48:27 Euronext Dublin 20230905919553
5228 52.16 EUR 14:48:27 Euronext Dublin 20230905919809
221 52.16 EUR 14:48:27 Euronext Dublin 20230905920321
496 52.16 EUR 14:48:27 Euronext Dublin 20230905920577
150 52.16 EUR 14:48:27 Euronext Dublin 20230905920833
61 52.16 EUR 14:48:27 Euronext Dublin 20230905921089
150 52.16 EUR 14:48:27 Euronext Dublin 20230905921345
630 52.16 EUR 14:48:27 Euronext Dublin 20230905921601
98 52.14 EUR 14:48:27 Euronext Dublin 20230905921857
60 52.12 EUR 14:48:39 Euronext Dublin 20230905930817
131 52.12 EUR 14:48:39 Euronext Dublin 20230905931073
271 52.12 EUR 14:48:44 Euronext Dublin 20230905931841
450 52.1 EUR 14:48:55 Euronext Dublin 20230905934913
57 52.14 EUR 14:49:32 Euronext Dublin 20230905942337
63 52.12 EUR 14:49:34 Euronext Dublin 20230905943361
62 52.12 EUR 14:49:36 Euronext Dublin 20230905943617
63 52.12 EUR 14:49:38 Euronext Dublin 20230905943873
62 52.12 EUR 14:49:40 Euronext Dublin 20230905944129
63 52.12 EUR 14:49:42 Euronext Dublin 20230905944385
55 52.12 EUR 14:49:44 Euronext Dublin 20230905944641
7 52.12 EUR 14:49:44 Euronext Dublin 20230905944897
62 52.12 EUR 14:49:46 Euronext Dublin 20230905945153
15 52.12 EUR 14:49:48 Euronext Dublin 20230905945409
48 52.12 EUR 14:49:48 Euronext Dublin 20230905945665
62 52.12 EUR 14:49:50 Euronext Dublin 20230905945921
1588 52.1 EUR 14:49:51 Euronext Dublin 20230905946177
368 52.1 EUR 14:49:55 Euronext Dublin 20230905946945
355 52.1 EUR 14:49:55 Euronext Dublin 20230905947201
150 52.1 EUR 14:49:55 Euronext Dublin 20230905947457
900 52.1 EUR 14:49:55 Euronext Dublin 20230905947713
283 52.1 EUR 14:49:55 Euronext Dublin 20230905947969
9 52.1 EUR 14:49:55 Euronext Dublin 20230905948225
522 52.1 EUR 14:49:55 Euronext Dublin 20230905948481
7 52.1 EUR 14:49:55 Euronext Dublin 20230905948737
24 52.1 EUR 14:50:11 Euronext Dublin 20230905949249
1284 52.1 EUR 14:50:11 Euronext Dublin 20230905949505
770 52.1 EUR 14:50:11 Euronext Dublin 20230905949761
1145 52.1 EUR 14:50:11 Euronext Dublin 20230905950017
150 52.1 EUR 14:50:11 Euronext Dublin 20230905950273
403 52.1 EUR 14:50:11 Euronext Dublin 20230905950529
100 52.1 EUR 14:50:11 Euronext Dublin 20230905950785
1030 52.1 EUR 14:50:11 Euronext Dublin 20230905951041
133 52.1 EUR 14:50:23 Euronext Dublin 20230905955137
352 52.1 EUR 14:50:42 Euronext Dublin 20230905957953
521 52.08 EUR 14:50:59 Euronext Dublin 20230905960257
6 52.08 EUR 14:51:17 Euronext Dublin 20230905964097
172 52.1 EUR 14:51:21 Euronext Dublin 20230905964609
61 52.1 EUR 14:51:23 Euronext Dublin 20230905964865
355 52.1 EUR 14:51:35 Euronext Dublin 20230905965377
228 52.12 EUR 14:51:42 Euronext Dublin 20230905968705
123 52.12 EUR 14:51:46 Euronext Dublin 20230905970497
992 52.12 EUR 14:51:53 Euronext Dublin 20230905973057
655 52.1 EUR 14:52:12 Euronext Dublin 20230905974081
498 52.1 EUR 14:52:12 Euronext Dublin 20230905974337
139 52.1 EUR 14:52:12 Euronext Dublin 20230905974593
368 52.1 EUR 14:52:12 Euronext Dublin 20230905974849
355 52.1 EUR 14:52:12 Euronext Dublin 20230905975105
150 52.1 EUR 14:52:12 Euronext Dublin 20230905975361
46 52.1 EUR 14:52:12 Euronext Dublin 20230905975617
107 52.1 EUR 14:52:53 Euronext Dublin 20230905976641
183 52.1 EUR 14:52:53 Euronext Dublin 20230905976897
191 52.1 EUR 14:52:53 Euronext Dublin 20230905977153
686 52.1 EUR 14:52:53 Euronext Dublin 20230905977409
786 52.1 EUR 14:53:29 Euronext Dublin 20230905978177
503 52.08 EUR 14:53:30 Euronext Dublin 20230905978945
123 52.06 EUR 14:53:31 Euronext Dublin 20230905980481
123 52.04 EUR 14:53:34 Euronext Dublin 20230905981249
100 52.1 EUR 14:54:36 Euronext Dublin 20230905986113
58 52.1 EUR 14:55:04 Euronext Dublin 20230905986369
54 52.1 EUR 14:55:06 Euronext Dublin 20230905986625
53 52.1 EUR 14:55:08 Euronext Dublin 20230905986881
54 52.1 EUR 14:55:10 Euronext Dublin 20230905987137
81 52.1 EUR 14:55:14 Euronext Dublin 20230905987393
54 52.1 EUR 14:55:15 Euronext Dublin 20230905987649
4 52.1 EUR 14:55:21 Euronext Dublin 20230905987905
157 52.1 EUR 14:55:21 Euronext Dublin 20230905988161
1181 52.08 EUR 14:55:22 Euronext Dublin 20230905988929
2080 52.1 EUR 14:55:48 Euronext Dublin 20230905991489
749 52.1 EUR 14:55:48 Euronext Dublin 20230905991745
367 52.1 EUR 14:55:48 Euronext Dublin 20230905992001
1049 52.1 EUR 14:55:48 Euronext Dublin 20230905992257
755 52.1 EUR 14:55:48 Euronext Dublin 20230905992513
820 52.1 EUR 14:56:52 Euronext Dublin 20230905993537
158 52.1 EUR 14:56:52 Euronext Dublin 20230905993793
19 52.1 EUR 14:56:52 Euronext Dublin 20230905994049
56 52.1 EUR 14:57:07 Euronext Dublin 20230905994305
49 52.1 EUR 14:57:09 Euronext Dublin 20230905994561
45 52.1 EUR 14:57:11 Euronext Dublin 20230905994817
4 52.1 EUR 14:57:11 Euronext Dublin 20230905995073
49 52.1 EUR 14:57:13 Euronext Dublin 20230905995329
50 52.1 EUR 14:57:15 Euronext Dublin 20230905996353
49 52.1 EUR 14:57:17 Euronext Dublin 20230905996609
123 52.1 EUR 14:57:22 Euronext Dublin 20230905996865
49 52.1 EUR 14:57:24 Euronext Dublin 20230905997121
455 52.12 EUR 14:57:44 Euronext Dublin 202309051001217
38 52.12 EUR 14:57:44 Euronext Dublin 202309051001985
300 52.1 EUR 14:58:10 Euronext Dublin 202309051004545
340 52.12 EUR 14:58:10 Euronext Dublin 202309051006337
49 52.14 EUR 14:58:12 Euronext Dublin 202309051009409
1 52.14 EUR 14:58:14 Euronext Dublin 202309051009665
49 52.14 EUR 14:58:14 Euronext Dublin 202309051009921
49 52.14 EUR 14:58:16 Euronext Dublin 202309051010177
31 52.14 EUR 14:58:18 Euronext Dublin 202309051010433
18 52.14 EUR 14:58:18 Euronext Dublin 202309051010689
49 52.14 EUR 14:58:20 Euronext Dublin 202309051010945
50 52.14 EUR 14:58:22 Euronext Dublin 202309051011201
49 52.12 EUR 14:58:24 Euronext Dublin 202309051011457
49 52.1 EUR 14:58:26 Euronext Dublin 202309051012481
49 52.1 EUR 14:58:28 Euronext Dublin 202309051012737
50 52.1 EUR 14:58:30 Euronext Dublin 202309051012993
2 52.1 EUR 14:58:32 Euronext Dublin 202309051013249
47 52.1 EUR 14:58:32 Euronext Dublin 202309051013505
49 52.1 EUR 14:58:34 Euronext Dublin 202309051013761
383 52.08 EUR 14:58:34 Euronext Dublin 202309051014017
2194 52.08 EUR 14:58:54 Euronext Dublin 202309051015297
2150 52.08 EUR 14:58:54 Euronext Dublin 202309051015553
287 52.08 EUR 14:58:54 Euronext Dublin 202309051017345
582 52.08 EUR 14:58:54 Euronext Dublin 202309051017601
150 52.08 EUR 14:59:52 Euronext Dublin 202309051018113
979 52.08 EUR 14:59:52 Euronext Dublin 202309051018369
425 52.08 EUR 14:59:52 Euronext Dublin 202309051018625
1790 52.06 EUR 15:00:05 Euronext Dublin 202309051020161
1210 52.06 EUR 15:00:05 Euronext Dublin 202309051020417
365 52.06 EUR 15:00:05 Euronext Dublin 202309051021697
472 52.06 EUR 15:00:20 Euronext Dublin 202309051023233
1271 52.1 EUR 15:00:33 Euronext Dublin 202309051026561
100 52.08 EUR 15:01:00 Euronext Dublin 202309051027841
150 52.08 EUR 15:01:00 Euronext Dublin 202309051028097
77 52.1 EUR 15:02:01 Euronext Dublin 202309051029377
79 52.1 EUR 15:02:08 Euronext Dublin 202309051030913
260 52.1 EUR 15:02:08 Euronext Dublin 202309051031169
567 52.12 EUR 15:02:08 Euronext Dublin 202309051032705
368 52.12 EUR 15:02:08 Euronext Dublin 202309051032961
16 52.12 EUR 15:02:08 Euronext Dublin 202309051033217
150 52.12 EUR 15:02:18 Euronext Dublin 202309051033985
180 52.12 EUR 15:02:18 Euronext Dublin 202309051034241
66 52.12 EUR 15:02:20 Euronext Dublin 202309051034497
66 52.12 EUR 15:02:22 Euronext Dublin 202309051034753
56 52.12 EUR 15:02:24 Euronext Dublin 202309051035009
10 52.12 EUR 15:02:24 Euronext Dublin 202309051035265
66 52.12 EUR 15:02:26 Euronext Dublin 202309051035521
66 52.12 EUR 15:02:28 Euronext Dublin 202309051035777
66 52.12 EUR 15:02:30 Euronext Dublin 202309051036033
66 52.12 EUR 15:02:32 Euronext Dublin 202309051036289
66 52.12 EUR 15:02:34 Euronext Dublin 202309051036545
15 52.12 EUR 15:02:36 Euronext Dublin 202309051036801
51 52.12 EUR 15:02:36 Euronext Dublin 202309051037057
3 52.12 EUR 15:02:39 Euronext Dublin 202309051038849
63 52.12 EUR 15:02:39 Euronext Dublin 202309051039105
66 52.12 EUR 15:02:40 Euronext Dublin 202309051039361
66 52.12 EUR 15:02:42 Euronext Dublin 202309051039617
66 52.12 EUR 15:02:44 Euronext Dublin 202309051039873
66 52.12 EUR 15:02:46 Euronext Dublin 202309051040129
41 52.12 EUR 15:02:48 Euronext Dublin 202309051040385
24 52.12 EUR 15:02:48 Euronext Dublin 202309051040641
66 52.12 EUR 15:02:50 Euronext Dublin 202309051040897
66 52.12 EUR 15:02:52 Euronext Dublin 202309051041153
66 52.12 EUR 15:02:54 Euronext Dublin 202309051041409
66 52.12 EUR 15:02:56 Euronext Dublin 202309051041665
66 52.12 EUR 15:02:58 Euronext Dublin 202309051041921
66 52.12 EUR 15:03:00 Euronext Dublin 202309051043201
66 52.12 EUR 15:03:02 Euronext Dublin 202309051043457
66 52.12 EUR 15:03:04 Euronext Dublin 202309051043713
66 52.12 EUR 15:03:06 Euronext Dublin 202309051043969
66 52.12 EUR 15:03:08 Euronext Dublin 202309051044225
38 52.12 EUR 15:03:10 Euronext Dublin 202309051044481
28 52.12 EUR 15:03:10 Euronext Dublin 202309051044737
66 52.12 EUR 15:03:12 Euronext Dublin 202309051044993
66 52.12 EUR 15:03:14 Euronext Dublin 202309051045249
66 52.12 EUR 15:03:16 Euronext Dublin 202309051045505
1388 52.1 EUR 15:03:17 Euronext Dublin 202309051046273
246 52.08 EUR 15:03:22 Euronext Dublin 202309051048577
618 52.08 EUR 15:03:22 Euronext Dublin 202309051048833
713 52.08 EUR 15:03:55 Euronext Dublin 202309051051905
135 52.08 EUR 15:03:55 Euronext Dublin 202309051052161
1122 52.06 EUR 15:04:40 Euronext Dublin 202309051053697
163 52.06 EUR 15:04:40 Euronext Dublin 202309051053953
120 52.06 EUR 15:04:40 Euronext Dublin 202309051054209
760 52.06 EUR 15:04:41 Euronext Dublin 202309051054977
1137 52.04 EUR 15:04:45 Euronext Dublin 202309051055233
1300 52.04 EUR 15:04:45 Euronext Dublin 202309051055489
563 52.04 EUR 15:04:45 Euronext Dublin 202309051055745
132 52.04 EUR 15:04:45 Euronext Dublin 202309051057281
378 52.02 EUR 15:04:56 Euronext Dublin 202309051057537
1707 52.02 EUR 15:04:56 Euronext Dublin 202309051057793
915 52.02 EUR 15:04:56 Euronext Dublin 202309051058049
264 52.02 EUR 15:04:56 Euronext Dublin 202309051058817
1649 52 EUR 15:05:36 Euronext Dublin 202309051060865
749 52 EUR 15:05:36 Euronext Dublin 202309051061121
602 52 EUR 15:05:36 Euronext Dublin 202309051061377
719 52 EUR 15:05:36 Euronext Dublin 202309051062145
54 52 EUR 15:06:01 Euronext Dublin 202309051062401
400 52 EUR 15:06:30 Euronext Dublin 202309051062913
400 52 EUR 15:06:30 Euronext Dublin 202309051063169
98 52 EUR 15:06:32 Euronext Dublin 202309051063681
58 52 EUR 15:06:34 Euronext Dublin 202309051063937
58 52 EUR 15:06:36 Euronext Dublin 202309051064193
58 52 EUR 15:06:38 Euronext Dublin 202309051064449
58 52 EUR 15:06:40 Euronext Dublin 202309051064705
58 52 EUR 15:06:42 Euronext Dublin 202309051064961
57 52 EUR 15:06:44 Euronext Dublin 202309051065217
21 52 EUR 15:06:46 Euronext Dublin 202309051065473
37 52 EUR 15:06:46 Euronext Dublin 202309051065729
58 52 EUR 15:06:48 Euronext Dublin 202309051065985
5 52 EUR 15:06:50 Euronext Dublin 202309051066241
53 52 EUR 15:06:50 Euronext Dublin 202309051066497
58 52 EUR 15:06:52 Euronext Dublin 202309051066753
58 52 EUR 15:06:54 Euronext Dublin 202309051067009
58 52 EUR 15:06:56 Euronext Dublin 202309051067265
58 52 EUR 15:06:58 Euronext Dublin 202309051067521
58 52 EUR 15:07:00 Euronext Dublin 202309051067777
58 52 EUR 15:07:02 Euronext Dublin 202309051069569
57 52 EUR 15:07:04 Euronext Dublin 202309051069825
58 52 EUR 15:07:06 Euronext Dublin 202309051070081
58 52 EUR 15:07:08 Euronext Dublin 202309051070337
58 52 EUR 15:07:10 Euronext Dublin 202309051070593
58 52 EUR 15:07:12 Euronext Dublin 202309051070849
1271 52.02 EUR 15:07:23 Euronext Dublin 202309051072897
150 52.04 EUR 15:08:34 Euronext Dublin 202309051076225
1124 52.04 EUR 15:08:34 Euronext Dublin 202309051076481
368 52.04 EUR 15:08:34 Euronext Dublin 202309051076737
355 52.04 EUR 15:08:34 Euronext Dublin 202309051076993
280 52.04 EUR 15:08:34 Euronext Dublin 202309051077249
140 52.04 EUR 15:08:34 Euronext Dublin 202309051077505
368 52.04 EUR 15:08:34 Euronext Dublin 202309051077761
355 52.04 EUR 15:08:34 Euronext Dublin 202309051078017
13 52.04 EUR 15:08:34 Euronext Dublin 202309051078273
654 52.02 EUR 15:09:07 Euronext Dublin 202309051080833
768 52.02 EUR 15:09:37 Euronext Dublin 202309051082881
355 52.02 EUR 15:09:37 Euronext Dublin 202309051083137
368 52.02 EUR 15:09:37 Euronext Dublin 202309051083393
150 52.02 EUR 15:09:37 Euronext Dublin 202309051083649
129 52.02 EUR 15:09:37 Euronext Dublin 202309051083905
368 52.02 EUR 15:09:37 Euronext Dublin 202309051084161
355 52.02 EUR 15:09:37 Euronext Dublin 202309051084417
82 52.02 EUR 15:09:37 Euronext Dublin 202309051084673
808 52 EUR 15:10:59 Euronext Dublin 202309051088001
127 52 EUR 15:11:01 Euronext Dublin 202309051091841
150 52 EUR 15:11:01 Euronext Dublin 202309051092097
951 52 EUR 15:11:01 Euronext Dublin 202309051092353
197 52 EUR 15:11:08 Euronext Dublin 202309051096705
2218 52.04 EUR 15:13:12 Euronext Dublin 202309051108225
150 52.04 EUR 15:13:12 Euronext Dublin 202309051108481
762 52.04 EUR 15:13:24 Euronext Dublin 202309051108737
1870 52.04 EUR 15:13:24 Euronext Dublin 202309051108993
691 52.04 EUR 15:13:24 Euronext Dublin 202309051109249
42 52.04 EUR 15:13:24 Euronext Dublin 202309051109505
220 52.02 EUR 15:13:44 Euronext Dublin 202309051111297
299 52.02 EUR 15:13:44 Euronext Dublin 202309051111553
150 52.02 EUR 15:13:45 Euronext Dublin 202309051111809
325 52.02 EUR 15:13:45 Euronext Dublin 202309051112065
743 52 EUR 15:14:13 Euronext Dublin 202309051113601
150 51.98 EUR 15:14:25 Euronext Dublin 202309051114113
1517 51.98 EUR 15:14:25 Euronext Dublin 202309051114369
1333 51.98 EUR 15:14:25 Euronext Dublin 202309051114625
1051 51.98 EUR 15:14:25 Euronext Dublin 202309051115393
1501 51.96 EUR 15:15:23 Euronext Dublin 202309051116417
150 51.96 EUR 15:15:23 Euronext Dublin 202309051116673
222 51.96 EUR 15:15:23 Euronext Dublin 202309051116929
1100 51.96 EUR 15:15:23 Euronext Dublin 202309051117185
27 51.96 EUR 15:15:23 Euronext Dublin 202309051117441
794 51.96 EUR 15:15:23 Euronext Dublin 202309051118209
44 51.96 EUR 15:15:51 Euronext Dublin 202309051119745
42 51.96 EUR 15:15:53 Euronext Dublin 202309051120001
43 51.96 EUR 15:15:55 Euronext Dublin 202309051120257
42 51.96 EUR 15:15:57 Euronext Dublin 202309051121537
42 51.96 EUR 15:15:59 Euronext Dublin 202309051121793
42 51.96 EUR 15:16:01 Euronext Dublin 202309051122817
43 51.96 EUR 15:16:03 Euronext Dublin 202309051123073
41 51.96 EUR 15:16:05 Euronext Dublin 202309051123329
43 51.96 EUR 15:16:07 Euronext Dublin 202309051123841
42 51.96 EUR 15:16:09 Euronext Dublin 202309051124097
85 51.96 EUR 15:16:13 Euronext Dublin 202309051124353
42 51.96 EUR 15:16:15 Euronext Dublin 202309051124609
21 51.96 EUR 15:16:17 Euronext Dublin 202309051124865
21 51.96 EUR 15:16:17 Euronext Dublin 202309051125121
43 51.96 EUR 15:16:19 Euronext Dublin 202309051126145
42 51.96 EUR 15:16:21 Euronext Dublin 202309051126401
42 51.96 EUR 15:16:23 Euronext Dublin 202309051126657
27 51.96 EUR 15:16:25 Euronext Dublin 202309051126913
15 51.96 EUR 15:16:25 Euronext Dublin 202309051127169
4 51.94 EUR 15:16:48 Euronext Dublin 202309051127425
95 51.94 EUR 15:16:48 Euronext Dublin 202309051127681
150 51.94 EUR 15:16:49 Euronext Dublin 202309051127937
1300 51.94 EUR 15:16:49 Euronext Dublin 202309051128193
1451 51.94 EUR 15:16:49 Euronext Dublin 202309051128449
564 51.94 EUR 15:16:49 Euronext Dublin 202309051129729
140 51.92 EUR 15:17:00 Euronext Dublin 202309051129985
1300 51.92 EUR 15:17:00 Euronext Dublin 202309051130241
150 51.92 EUR 15:17:00 Euronext Dublin 202309051130497
674 51.92 EUR 15:17:01 Euronext Dublin 202309051130753
100 51.92 EUR 15:17:03 Euronext Dublin 202309051131009
288 51.92 EUR 15:17:03 Euronext Dublin 202309051131265
348 51.92 EUR 15:17:03 Euronext Dublin 202309051131521
1304 51.92 EUR 15:17:03 Euronext Dublin 202309051132289
367 51.9 EUR 15:17:26 Euronext Dublin 202309051132545
8 51.94 EUR 15:18:00 Euronext Dublin 202309051136641
111 51.94 EUR 15:18:00 Euronext Dublin 202309051136897
400 51.94 EUR 15:18:00 Euronext Dublin 202309051137153
150 51.94 EUR 15:18:00 Euronext Dublin 202309051137409
33 51.94 EUR 15:18:00 Euronext Dublin 202309051137665
41 51.94 EUR 15:18:02 Euronext Dublin 202309051137921
40 51.94 EUR 15:18:04 Euronext Dublin 202309051138177
41 51.94 EUR 15:18:06 Euronext Dublin 202309051138433
40 51.94 EUR 15:18:08 Euronext Dublin 202309051138689
41 51.94 EUR 15:18:10 Euronext Dublin 202309051138945
40 51.94 EUR 15:18:12 Euronext Dublin 202309051139201
41 51.94 EUR 15:18:14 Euronext Dublin 202309051139457
40 51.94 EUR 15:18:16 Euronext Dublin 202309051139713
41 51.94 EUR 15:18:18 Euronext Dublin 202309051139969
41 51.94 EUR 15:18:20 Euronext Dublin 202309051142017
18 51.94 EUR 15:18:56 Euronext Dublin 202309051143041
118 51.94 EUR 15:18:56 Euronext Dublin 202309051143297
228 51.94 EUR 15:18:56 Euronext Dublin 202309051143553
72 51.94 EUR 15:18:56 Euronext Dublin 202309051143809
791 51.94 EUR 15:18:56 Euronext Dublin 202309051144065
444 51.94 EUR 15:18:56 Euronext Dublin 202309051144577
460 51.94 EUR 15:18:56 Euronext Dublin 202309051144833
296 51.94 EUR 15:18:56 Euronext Dublin 202309051145089
386 51.94 EUR 15:18:56 Euronext Dublin 202309051145345
150 51.92 EUR 15:19:26 Euronext Dublin 202309051146881
200 51.92 EUR 15:19:26 Euronext Dublin 202309051147137
82 51.92 EUR 15:19:26 Euronext Dublin 202309051147393
344 51.92 EUR 15:19:28 Euronext Dublin 202309051147649
5 51.92 EUR 15:19:31 Euronext Dublin 202309051148417
97 51.92 EUR 15:19:31 Euronext Dublin 202309051148673
57 51.9 EUR 15:19:34 Euronext Dublin 202309051148929
103 51.9 EUR 15:19:34 Euronext Dublin 202309051149185
92 51.9 EUR 15:19:38 Euronext Dublin 202309051149441
1032 51.92 EUR 15:21:17 Euronext Dublin 202309051154305
81 51.92 EUR 15:21:17 Euronext Dublin 202309051154561
542 51.92 EUR 15:22:24 Euronext Dublin 202309051160705
150 51.92 EUR 15:22:24 Euronext Dublin 202309051160961
290 51.92 EUR 15:22:24 Euronext Dublin 202309051161217
150 51.9 EUR 15:23:01 Euronext Dublin 202309051164033
2192 51.9 EUR 15:23:01 Euronext Dublin 202309051164289
39 51.9 EUR 15:23:01 Euronext Dublin 202309051164545
1196 51.9 EUR 15:23:01 Euronext Dublin 202309051165313
984 51.88 EUR 15:23:02 Euronext Dublin 202309051166593
476 51.88 EUR 15:23:08 Euronext Dublin 202309051166849
60 51.88 EUR 15:23:08 Euronext Dublin 202309051167105
150 51.88 EUR 15:24:07 Euronext Dublin 202309051172993
1184 51.88 EUR 15:24:07 Euronext Dublin 202309051173249
103 51.88 EUR 15:24:07 Euronext Dublin 202309051173505
43 51.88 EUR 15:24:07 Euronext Dublin 202309051173761
935 51.88 EUR 15:24:07 Euronext Dublin 202309051175809
50 51.86 EUR 15:24:14 Euronext Dublin 202309051176065
118 51.86 EUR 15:24:22 Euronext Dublin 202309051176321
265 51.86 EUR 15:24:38 Euronext Dublin 202309051176577
2567 51.86 EUR 15:24:38 Euronext Dublin 202309051176833
468 51.86 EUR 15:24:38 Euronext Dublin 202309051178113
150 51.86 EUR 15:24:38 Euronext Dublin 202309051178369
252 51.86 EUR 15:24:38 Euronext Dublin 202309051178625
35 51.88 EUR 15:26:14 Euronext Dublin 202309051184513
49 51.88 EUR 15:26:17 Euronext Dublin 202309051184769
50 51.88 EUR 15:26:20 Euronext Dublin 202309051185025
49 51.88 EUR 15:26:23 Euronext Dublin 202309051185281
49 51.88 EUR 15:26:26 Euronext Dublin 202309051185537
49 51.88 EUR 15:26:29 Euronext Dublin 202309051185793
49 51.88 EUR 15:26:32 Euronext Dublin 202309051186049
50 51.88 EUR 15:26:35 Euronext Dublin 202309051186305
49 51.88 EUR 15:26:38 Euronext Dublin 202309051186561
229 51.9 EUR 15:27:13 Euronext Dublin 202309051190657
88 51.92 EUR 15:27:19 Euronext Dublin 202309051191425
262 51.92 EUR 15:27:19 Euronext Dublin 202309051191681
77 51.92 EUR 15:27:19 Euronext Dublin 202309051191937
49 51.92 EUR 15:27:21 Euronext Dublin 202309051192961
49 51.92 EUR 15:27:24 Euronext Dublin 202309051193217
43 51.92 EUR 15:27:27 Euronext Dublin 202309051193473
6 51.92 EUR 15:27:27 Euronext Dublin 202309051193729
49 51.92 EUR 15:27:30 Euronext Dublin 202309051193985
50 51.92 EUR 15:27:33 Euronext Dublin 202309051194241
49 51.92 EUR 15:27:36 Euronext Dublin 202309051194497
49 51.92 EUR 15:27:39 Euronext Dublin 202309051194753
49 51.92 EUR 15:27:42 Euronext Dublin 202309051195009
49 51.92 EUR 15:27:45 Euronext Dublin 202309051195265
50 51.92 EUR 15:27:48 Euronext Dublin 202309051195521
49 51.92 EUR 15:27:51 Euronext Dublin 202309051195777
49 51.92 EUR 15:27:54 Euronext Dublin 202309051196033
11 51.92 EUR 15:27:57 Euronext Dublin 202309051196289
38 51.92 EUR 15:27:57 Euronext Dublin 202309051196545
49 51.92 EUR 15:28:00 Euronext Dublin 202309051196801
50 51.92 EUR 15:28:03 Euronext Dublin 202309051197057
49 51.92 EUR 15:28:06 Euronext Dublin 202309051197313
49 51.92 EUR 15:28:09 Euronext Dublin 202309051197569
49 51.92 EUR 15:28:12 Euronext Dublin 202309051197825
49 51.92 EUR 15:28:15 Euronext Dublin 202309051198081
900 51.9 EUR 15:28:17 Euronext Dublin 202309051198593
553 51.9 EUR 15:28:17 Euronext Dublin 202309051198849
138 51.9 EUR 15:28:17 Euronext Dublin 202309051201153
276 51.9 EUR 15:28:17 Euronext Dublin 202309051201409
446 51.9 EUR 15:28:17 Euronext Dublin 202309051201665
99 51.88 EUR 15:28:21 Euronext Dublin 202309051201921
377 51.88 EUR 15:28:53 Euronext Dublin 202309051204737
147 51.88 EUR 15:28:54 Euronext Dublin 202309051206017
673 51.88 EUR 15:29:48 Euronext Dublin 202309051207297
43 51.94 EUR 15:30:40 Euronext Dublin 202309051217281
358 51.94 EUR 15:30:42 Euronext Dublin 202309051218305
118 51.94 EUR 15:30:42 Euronext Dublin 202309051218561
96 51.94 EUR 15:30:42 Euronext Dublin 202309051218817
80 51.94 EUR 15:30:42 Euronext Dublin 202309051219073
843 51.94 EUR 15:30:53 Euronext Dublin 202309051220353
2 51.94 EUR 15:31:01 Euronext Dublin 202309051224705
438 51.94 EUR 15:31:01 Euronext Dublin 202309051224961
71 51.94 EUR 15:31:01 Euronext Dublin 202309051225217
150 51.94 EUR 15:31:01 Euronext Dublin 202309051225473
909 51.96 EUR 15:32:11 Euronext Dublin 202309051233665
255 51.96 EUR 15:32:11 Euronext Dublin 202309051233921
241 51.94 EUR 15:32:26 Euronext Dublin 202309051235201
198 51.94 EUR 15:32:26 Euronext Dublin 202309051235457
34 51.94 EUR 15:32:31 Euronext Dublin 202309051235969
208 51.94 EUR 15:32:31 Euronext Dublin 202309051236225
260 51.92 EUR 15:32:51 Euronext Dublin 202309051238529
311 51.9 EUR 15:33:08 Euronext Dublin 202309051239553
1260 51.88 EUR 15:35:01 Euronext Dublin 202309051244417
284 51.88 EUR 15:35:48 Euronext Dublin 202309051248513
1160 51.88 EUR 15:35:48 Euronext Dublin 202309051248769
663 51.86 EUR 15:36:55 Euronext Dublin 202309051255169
58 51.88 EUR 15:38:32 Euronext Dublin 202309051268225
31 51.9 EUR 15:38:35 Euronext Dublin 202309051270273
19 51.9 EUR 15:38:35 Euronext Dublin 202309051270529
49 51.9 EUR 15:38:38 Euronext Dublin 202309051270785
50 51.88 EUR 15:38:41 Euronext Dublin 202309051271041
49 51.88 EUR 15:38:44 Euronext Dublin 202309051271297
50 51.88 EUR 15:38:47 Euronext Dublin 202309051271553
1 51.88 EUR 15:38:50 Euronext Dublin 202309051271809
49 51.88 EUR 15:38:50 Euronext Dublin 202309051272065
49 51.88 EUR 15:38:53 Euronext Dublin 202309051272577
50 51.88 EUR 15:38:56 Euronext Dublin 202309051272833
49 51.88 EUR 15:38:59 Euronext Dublin 202309051273089
50 51.88 EUR 15:39:02 Euronext Dublin 202309051273345
13 51.88 EUR 15:39:05 Euronext Dublin 202309051273601
36 51.88 EUR 15:39:05 Euronext Dublin 202309051273857
50 51.88 EUR 15:39:08 Euronext Dublin 202309051274113
2205 51.88 EUR 15:39:31 Euronext Dublin 202309051279745
150 51.88 EUR 15:40:58 Euronext Dublin 202309051294849
1616 51.88 EUR 15:40:58 Euronext Dublin 202309051295105
675 51.88 EUR 15:41:48 Euronext Dublin 202309051298689
377 51.9 EUR 15:42:34 Euronext Dublin 202309051302273
511 51.9 EUR 15:42:34 Euronext Dublin 202309051302529
460 51.9 EUR 15:42:34 Euronext Dublin 202309051303041
3 51.9 EUR 15:42:34 Euronext Dublin 202309051303297
155 51.9 EUR 15:42:42 Euronext Dublin 202309051305345
304 51.88 EUR 15:43:08 Euronext Dublin 202309051307137
99 51.88 EUR 15:43:25 Euronext Dublin 202309051308161
233 51.88 EUR 15:43:25 Euronext Dublin 202309051308417
193 51.88 EUR 15:43:25 Euronext Dublin 202309051308673
1351 52.02 EUR 15:44:49 Euronext Dublin 202309051319425
559 52 EUR 15:45:21 Euronext Dublin 202309051327105
460 52 EUR 15:45:33 Euronext Dublin 202309051329153
50 52 EUR 15:45:34 Euronext Dublin 202309051330689
504 51.98 EUR 15:46:51 Euronext Dublin 202309051334785
153 51.98 EUR 15:46:51 Euronext Dublin 202309051335041
422 51.98 EUR 15:46:51 Euronext Dublin 202309051335297
439 51.98 EUR 15:46:51 Euronext Dublin 202309051335809
59 52.06 EUR 16:05:25 Euronext Dublin 202309051419265
40 52.06 EUR 16:05:32 Euronext Dublin 202309051419521
1195 52.04 EUR 16:06:23 Euronext Dublin 202309051421569
925 52.04 EUR 16:06:23 Euronext Dublin 202309051423361
86 52.02 EUR 16:06:24 Euronext Dublin 202309051423873
12 52.02 EUR 16:06:24 Euronext Dublin 202309051424129
41 52.02 EUR 16:07:13 Euronext Dublin 202309051426433
231 52.02 EUR 16:07:17 Euronext Dublin 202309051426689
35 52.02 EUR 16:08:04 Euronext Dublin 202309051430785
36 52.02 EUR 16:08:06 Euronext Dublin 202309051431041
35 52.02 EUR 16:08:08 Euronext Dublin 202309051431297
10 52.02 EUR 16:08:10 Euronext Dublin 202309051431553
189 52.02 EUR 16:08:10 Euronext Dublin 202309051431809
345 52.02 EUR 16:08:10 Euronext Dublin 202309051432065
417 52.02 EUR 16:08:10 Euronext Dublin 202309051432321
134 52.02 EUR 16:08:10 Euronext Dublin 202309051432577
134 52.02 EUR 16:08:10 Euronext Dublin 202309051432833
240 52.02 EUR 16:08:10 Euronext Dublin 202309051433089
242 52.02 EUR 16:08:10 Euronext Dublin 202309051433345
305 52.02 EUR 16:08:10 Euronext Dublin 202309051433601
1764 52.02 EUR 16:08:10 Euronext Dublin 202309051433857
150 52.02 EUR 16:08:10 Euronext Dublin 202309051434113
70 52.02 EUR 16:08:10 Euronext Dublin 202309051434369
36 52.02 EUR 16:08:10 Euronext Dublin 202309051435393
309 52.02 EUR 16:08:10 Euronext Dublin 202309051435649
128 52.02 EUR 16:08:10 Euronext Dublin 202309051435905
37 52.02 EUR 16:08:25 Euronext Dublin 202309051439745
38 52.02 EUR 16:08:29 Euronext Dublin 202309051440001
39 52.02 EUR 16:08:33 Euronext Dublin 202309051440257
39 52.02 EUR 16:08:37 Euronext Dublin 202309051440513
39 52.02 EUR 16:08:41 Euronext Dublin 202309051440769
39 52.02 EUR 16:08:45 Euronext Dublin 202309051441025
39 52.02 EUR 16:08:49 Euronext Dublin 202309051441281
39 52.02 EUR 16:08:53 Euronext Dublin 202309051441537
39 52.02 EUR 16:08:57 Euronext Dublin 202309051444353
39 52.02 EUR 16:09:01 Euronext Dublin 202309051444609
38 52.02 EUR 16:09:05 Euronext Dublin 202309051444865
39 52.02 EUR 16:09:09 Euronext Dublin 202309051445121
39 52.02 EUR 16:09:13 Euronext Dublin 202309051445377
39 52.02 EUR 16:09:17 Euronext Dublin 202309051445633
39 52.02 EUR 16:09:21 Euronext Dublin 202309051445889
1281 52 EUR 16:09:21 Euronext Dublin 202309051447425
106 51.98 EUR 16:10:01 Euronext Dublin 202309051448705
510 51.98 EUR 16:10:01 Euronext Dublin 202309051448961
345 52 EUR 16:10:41 Euronext Dublin 202309051455361
150 52 EUR 16:10:56 Euronext Dublin 202309051456129
88 52 EUR 16:10:56 Euronext Dublin 202309051456385
40 52 EUR 16:11:00 Euronext Dublin 202309051456641
39 52 EUR 16:11:04 Euronext Dublin 202309051456897
40 52 EUR 16:11:08 Euronext Dublin 202309051457153
40 52 EUR 16:11:12 Euronext Dublin 202309051457409
39 52 EUR 16:11:16 Euronext Dublin 202309051457665
40 52 EUR 16:11:20 Euronext Dublin 202309051459969
40 52 EUR 16:11:24 Euronext Dublin 202309051462017
39 52 EUR 16:11:28 Euronext Dublin 202309051462273
40 52 EUR 16:11:32 Euronext Dublin 202309051462529
126 52 EUR 16:12:25 Euronext Dublin 202309051465089
389 52 EUR 16:12:25 Euronext Dublin 202309051465345
99 52 EUR 16:12:34 Euronext Dublin 202309051466625
285 51.98 EUR 16:12:36 Euronext Dublin 202309051468161
38 52.02 EUR 16:12:51 Euronext Dublin 202309051473793
35 52.02 EUR 16:14:01 Euronext Dublin 202309051478401
215 52.02 EUR 16:14:01 Euronext Dublin 202309051478657
174 52 EUR 16:14:13 Euronext Dublin 202309051479425
160 52 EUR 16:14:21 Euronext Dublin 202309051479681
168 52 EUR 16:14:25 Euronext Dublin 202309051479937
168 52 EUR 16:14:29 Euronext Dublin 202309051480193
122 52 EUR 16:14:30 Euronext Dublin 202309051480449
1014 52 EUR 16:14:52 Euronext Dublin 202309051480705
194 52 EUR 16:14:52 Euronext Dublin 202309051480961
1728 52 EUR 16:16:01 Euronext Dublin 202309051487105
76 52 EUR 16:16:08 Euronext Dublin 202309051487361
127 52 EUR 16:16:11 Euronext Dublin 202309051487617
609 52 EUR 16:16:16 Euronext Dublin 202309051487873
145 52 EUR 16:16:17 Euronext Dublin 202309051488129
52 52.02 EUR 16:16:58 Euronext Dublin 202309051490433
3000 52 EUR 16:18:11 Euronext Dublin 202309051491457
431 51.98 EUR 16:18:25 Euronext Dublin 202309051496321
417 51.98 EUR 16:18:25 Euronext Dublin 202309051496577
150 51.98 EUR 16:18:25 Euronext Dublin 202309051496833
208 51.98 EUR 16:18:25 Euronext Dublin 202309051497089
159 51.98 EUR 16:18:25 Euronext Dublin 202309051497345
1635 51.98 EUR 16:18:25 Euronext Dublin 202309051497601
1332 51.96 EUR 16:18:46 Euronext Dublin 202309051502209
243 51.96 EUR 16:18:46 Euronext Dublin 202309051502465
150 51.96 EUR 16:18:46 Euronext Dublin 202309051502721
679 51.96 EUR 16:18:46 Euronext Dublin 202309051502977
112 51.96 EUR 16:18:47 Euronext Dublin 202309051503233
127 51.96 EUR 16:18:52 Euronext Dublin 202309051503489
134 51.96 EUR 16:18:55 Euronext Dublin 202309051503745
131 51.96 EUR 16:19:01 Euronext Dublin 202309051504001
92 51.96 EUR 16:19:04 Euronext Dublin 202309051504257
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKPBKABKDDCKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement