REG - CRH PLC - Transaction in Own Shares
07/09/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230907:nRSG6217La&default-theme=true
RNS Number : 6217L CRH PLC 07 September 2023
7(th) September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6(th) September 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 441,977 190,805
Highest price paid per share: €51.44 GBp 4,396.00
Lowest price paid per share: €50.92 GBp 4,349.00
Volume weighted average price paid: €51.1494 GBp 4,374.46
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 38,837,540 of its
ordinary shares in treasury which represents 5.164 % of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 713,302,798 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
6(th) September 2023 by Societe Generale on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 06/09/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 51.1494 441,977
(XMSM)
London Stock Exchange (XLON) GBp 4,374.46 190,805
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
71 43.62 GBP 08:00:37 London Stock Exchange OPIFSE8W8R
80 43.67 GBP 08:00:48 London Stock Exchange OPIFSE8WAZ
45 43.66 GBP 08:00:52 London Stock Exchange OPIFSE8WAC
43 43.63 GBP 08:00:58 London Stock Exchange OPIFSE8WB1
174 43.83 GBP 08:02:54 London Stock Exchange OPIFSE8XVJ
218 43.83 GBP 08:02:54 London Stock Exchange OPIFSE8XVQ
179 43.8 GBP 08:03:49 London Stock Exchange OPIFSE8XW6
269 43.79 GBP 08:04:22 London Stock Exchange OPIFSE8XXF
96 43.85 GBP 08:05:23 London Stock Exchange OPIFSE8X1Y
214 43.87 GBP 08:05:34 London Stock Exchange OPIFSE8X2M
157 43.88 GBP 08:05:40 London Stock Exchange OPIFSE8X2U
203 43.89 GBP 08:06:09 London Stock Exchange OPIFSE8X3C
240 43.89 GBP 08:06:18 London Stock Exchange OPIFSE8X48
150 43.89 GBP 08:06:33 London Stock Exchange OPIFSE8X5G
184 43.89 GBP 08:06:36 London Stock Exchange OPIFSE8X50
210 43.87 GBP 08:06:38 London Stock Exchange OPIFSE8X53
191 43.93 GBP 08:07:18 London Stock Exchange OPIFSE8X9Z
332 43.93 GBP 08:08:21 London Stock Exchange OPIFSE8XDR
87 43.91 GBP 08:08:55 London Stock Exchange OPIFSE8XF5
121 43.94 GBP 08:09:10 London Stock Exchange OPIFSE8YHO
107 43.9 GBP 08:09:38 London Stock Exchange OPIFSE8YJ8
290 43.89 GBP 08:09:40 London Stock Exchange OPIFSE8YKJ
89 43.89 GBP 08:09:45 London Stock Exchange OPIFSE8YKU
17 43.91 GBP 08:10:39 London Stock Exchange OPIFSE8YNT
62 43.9 GBP 08:10:44 London Stock Exchange OPIFSE8YN0
233 43.88 GBP 08:11:07 London Stock Exchange OPIFSE8YN9
224 43.87 GBP 08:11:07 London Stock Exchange OPIFSE8YNA
151 43.86 GBP 08:11:36 London Stock Exchange OPIFSE8YPU
1 43.82 GBP 08:12:13 London Stock Exchange OPIFSE8YS8
106 43.82 GBP 08:12:13 London Stock Exchange OPIFSE8YSB
131 43.85 GBP 08:12:53 London Stock Exchange OPIFSE8YUP
255 43.83 GBP 08:13:02 London Stock Exchange OPIFSE8YVZ
144 43.84 GBP 08:13:21 London Stock Exchange OPIFSE8YWT
225 43.88 GBP 08:13:48 London Stock Exchange OPIFSE8YXO
144 43.89 GBP 08:14:09 London Stock Exchange OPIFSE8YYM
193 43.89 GBP 08:14:09 London Stock Exchange OPIFSE8YYO
180 43.87 GBP 08:14:57 London Stock Exchange OPIFSE8Y0G
73 43.87 GBP 08:15:02 London Stock Exchange OPIFSE8Y01
151 43.89 GBP 08:15:33 London Stock Exchange OPIFSE8Y3U
104 43.88 GBP 08:15:48 London Stock Exchange OPIFSE8Y3A
130 43.87 GBP 08:16:00 London Stock Exchange OPIFSE8Y5Q
39 43.84 GBP 08:16:09 London Stock Exchange OPIFSE8Y5F
201 43.83 GBP 08:16:41 London Stock Exchange OPIFSE8Y7J
45 43.83 GBP 08:16:41 London Stock Exchange OPIFSE8Y7L
98 43.84 GBP 08:17:02 London Stock Exchange OPIFSE8Y8O
38 43.84 GBP 08:17:02 London Stock Exchange OPIFSE8Y8P
65 43.87 GBP 08:17:24 London Stock Exchange OPIFSE8YBP
275 43.89 GBP 08:19:14 London Stock Exchange OPIFSE8ZHN
145 43.89 GBP 08:19:57 London Stock Exchange OPIFSE8ZJ0
183 43.88 GBP 08:20:03 London Stock Exchange OPIFSE8ZKL
100 43.89 GBP 08:21:02 London Stock Exchange OPIFSE8ZMV
222 43.87 GBP 08:21:03 London Stock Exchange OPIFSE8ZMZ
248 43.87 GBP 08:21:04 London Stock Exchange OPIFSE8ZNX
83 43.86 GBP 08:21:04 London Stock Exchange OPIFSE8ZNZ
75 43.86 GBP 08:21:04 London Stock Exchange OPIFSE8ZN0
20 43.86 GBP 08:21:04 London Stock Exchange OPIFSE8ZN1
19 43.87 GBP 08:21:11 London Stock Exchange OPIFSE8ZOX
180 43.87 GBP 08:21:11 London Stock Exchange OPIFSE8ZOY
67 43.87 GBP 08:21:22 London Stock Exchange OPIFSE8ZPO
85 43.86 GBP 08:22:14 London Stock Exchange OPIFSE8ZR7
183 43.86 GBP 08:22:39 London Stock Exchange OPIFSE8ZS3
230 43.85 GBP 08:23:02 London Stock Exchange OPIFSE8ZTW
322 43.84 GBP 08:23:37 London Stock Exchange OPIFSE8ZVI
46 43.84 GBP 08:23:37 London Stock Exchange OPIFSE8ZVJ
79 43.84 GBP 08:23:45 London Stock Exchange OPIFSE8ZVT
66 43.84 GBP 08:23:57 London Stock Exchange OPIFSE8ZWV
138 43.84 GBP 08:24:19 London Stock Exchange OPIFSE8ZXY
72 43.82 GBP 08:24:35 London Stock Exchange OPIFSE8ZZK
96 43.82 GBP 08:24:57 London Stock Exchange OPIFSE8Z0R
83 43.82 GBP 08:24:57 London Stock Exchange OPIFSE8Z08
11 43.82 GBP 08:24:57 London Stock Exchange OPIFSE8Z09
39 43.8 GBP 08:25:03 London Stock Exchange OPIFSE8Z1J
18 43.81 GBP 08:25:20 London Stock Exchange OPIFSE8Z3R
55 43.81 GBP 08:25:20 London Stock Exchange OPIFSE8Z3S
40 43.81 GBP 08:25:26 London Stock Exchange OPIFSE8Z31
39 43.82 GBP 08:25:28 London Stock Exchange OPIFSE8Z37
144 43.86 GBP 08:26:21 London Stock Exchange OPIFSE8Z8S
146 43.88 GBP 08:27:55 London Stock Exchange OPIFSE8ZBR
115 43.87 GBP 08:27:55 London Stock Exchange OPIFSE8ZBU
156 43.87 GBP 08:28:54 London Stock Exchange OPIFSE8ZDI
256 43.87 GBP 08:29:02 London Stock Exchange OPIFSE8ZDB
333 43.87 GBP 08:29:02 London Stock Exchange OPIFSE8ZDC
47 43.86 GBP 08:29:05 London Stock Exchange OPIFSE8ZEK
215 43.83 GBP 08:29:08 London Stock Exchange OPIFSE8ZEQ
39 43.83 GBP 08:29:08 London Stock Exchange OPIFSE8ZES
55 43.83 GBP 08:29:09 London Stock Exchange OPIFSE8ZET
40 43.82 GBP 08:29:47 London Stock Exchange OPIFSE8ZFJ
77 43.82 GBP 08:29:47 London Stock Exchange OPIFSE8ZFL
52 43.82 GBP 08:29:47 London Stock Exchange OPIFSE8ZFM
44 43.84 GBP 08:30:04 London Stock Exchange OPIFSE80G8
43 43.85 GBP 08:30:09 London Stock Exchange OPIFSE80GD
43 43.85 GBP 08:30:10 London Stock Exchange OPIFSE80GE
43 43.85 GBP 08:30:11 London Stock Exchange OPIFSE80GF
43 43.84 GBP 08:30:11 London Stock Exchange OPIFSE80HJ
43 43.84 GBP 08:30:13 London Stock Exchange OPIFSE80HQ
123 43.84 GBP 08:30:25 London Stock Exchange OPIFSE80H3
35 43.84 GBP 08:30:25 London Stock Exchange OPIFSE80H4
39 43.84 GBP 08:30:27 London Stock Exchange OPIFSE80H5
40 43.84 GBP 08:30:28 London Stock Exchange OPIFSE80H6
40 43.84 GBP 08:30:33 London Stock Exchange OPIFSE80IL
40 43.84 GBP 08:30:33 London Stock Exchange OPIFSE80IO
183 43.83 GBP 08:30:41 London Stock Exchange OPIFSE80IT
41 43.83 GBP 08:30:41 London Stock Exchange OPIFSE80IU
60 43.83 GBP 08:30:41 London Stock Exchange OPIFSE80I2
72 43.83 GBP 08:31:01 London Stock Exchange OPIFSE80K3
35 43.83 GBP 08:31:25 London Stock Exchange OPIFSE80LT
35 43.83 GBP 08:31:27 London Stock Exchange OPIFSE80LW
35 43.83 GBP 08:31:30 London Stock Exchange OPIFSE80LY
129 43.82 GBP 08:31:32 London Stock Exchange OPIFSE80L1
34 43.82 GBP 08:31:32 London Stock Exchange OPIFSE80L3
83 43.82 GBP 08:31:32 London Stock Exchange OPIFSE80L4
23 43.82 GBP 08:31:33 London Stock Exchange OPIFSE80L8
34 43.82 GBP 08:31:33 London Stock Exchange OPIFSE80L9
60 43.82 GBP 08:31:33 London Stock Exchange OPIFSE80LA
125 43.81 GBP 08:31:59 London Stock Exchange OPIFSE80MK
158 43.81 GBP 08:32:02 London Stock Exchange OPIFSE80MT
97 43.81 GBP 08:32:02 London Stock Exchange OPIFSE80MU
36 43.81 GBP 08:32:09 London Stock Exchange OPIFSE80M1
222 43.8 GBP 08:32:09 London Stock Exchange OPIFSE80M5
87 43.8 GBP 08:32:09 London Stock Exchange OPIFSE80M6
37 43.8 GBP 08:32:12 London Stock Exchange OPIFSE80NV
37 43.8 GBP 08:32:14 London Stock Exchange OPIFSE80NX
39 43.82 GBP 08:32:32 London Stock Exchange OPIFSE80PG
38 43.82 GBP 08:32:33 London Stock Exchange OPIFSE80PO
37 43.82 GBP 08:32:33 London Stock Exchange OPIFSE80PS
37 43.82 GBP 08:32:34 London Stock Exchange OPIFSE80PU
37 43.82 GBP 08:32:35 London Stock Exchange OPIFSE80P3
37 43.82 GBP 08:32:35 London Stock Exchange OPIFSE80P4
10 43.82 GBP 08:32:36 London Stock Exchange OPIFSE80P9
117 43.8 GBP 08:32:48 London Stock Exchange OPIFSE80QR
216 43.8 GBP 08:32:48 London Stock Exchange OPIFSE80QS
52 43.8 GBP 08:32:55 London Stock Exchange OPIFSE80QY
37 43.8 GBP 08:33:01 London Stock Exchange OPIFSE80QA
73 43.79 GBP 08:33:03 London Stock Exchange OPIFSE80RH
122 43.79 GBP 08:33:03 London Stock Exchange OPIFSE80RJ
76 43.79 GBP 08:33:03 London Stock Exchange OPIFSE80RK
159 43.78 GBP 08:33:13 London Stock Exchange OPIFSE80R1
72 43.78 GBP 08:33:13 London Stock Exchange OPIFSE80R2
42 43.78 GBP 08:33:13 London Stock Exchange OPIFSE80R6
34 43.78 GBP 08:33:13 London Stock Exchange OPIFSE80R7
200 43.78 GBP 08:33:15 London Stock Exchange OPIFSE80R9
28 43.78 GBP 08:33:15 London Stock Exchange OPIFSE80RA
84 43.78 GBP 08:33:15 London Stock Exchange OPIFSE80RF
42 43.78 GBP 08:33:15 London Stock Exchange OPIFSE80SG
1 43.78 GBP 08:33:16 London Stock Exchange OPIFSE80SH
41 43.78 GBP 08:33:16 London Stock Exchange OPIFSE80SI
84 43.78 GBP 08:33:16 London Stock Exchange OPIFSE80SJ
43 43.78 GBP 08:33:18 London Stock Exchange OPIFSE80SO
73 43.78 GBP 08:33:18 London Stock Exchange OPIFSE80SP
142 43.76 GBP 08:33:47 London Stock Exchange OPIFSE80T6
67 43.78 GBP 08:33:48 London Stock Exchange OPIFSE80TD
39 43.78 GBP 08:33:48 London Stock Exchange OPIFSE80TE
39 43.78 GBP 08:33:48 London Stock Exchange OPIFSE80UH
84 43.78 GBP 08:33:48 London Stock Exchange OPIFSE80UI
96 43.78 GBP 08:33:49 London Stock Exchange OPIFSE80UM
39 43.78 GBP 08:33:49 London Stock Exchange OPIFSE80UN
89 43.78 GBP 08:33:49 London Stock Exchange OPIFSE80UO
125 43.76 GBP 08:34:02 London Stock Exchange OPIFSE80U5
75 43.76 GBP 08:34:02 London Stock Exchange OPIFSE80U9
203 43.78 GBP 08:34:02 London Stock Exchange OPIFSE80UE
21 43.78 GBP 08:34:02 London Stock Exchange OPIFSE80UF
17 43.73 GBP 08:34:03 London Stock Exchange OPIFSE80VO
55 43.73 GBP 08:34:03 London Stock Exchange OPIFSE80VP
42 43.72 GBP 08:34:03 London Stock Exchange OPIFSE80VS
39 43.72 GBP 08:34:03 London Stock Exchange OPIFSE80VT
145 43.72 GBP 08:34:04 London Stock Exchange OPIFSE80VU
197 43.73 GBP 08:34:39 London Stock Exchange OPIFSE80W2
36 43.73 GBP 08:34:39 London Stock Exchange OPIFSE80W3
46 43.73 GBP 08:34:45 London Stock Exchange OPIFSE80XG
20 43.73 GBP 08:34:45 London Stock Exchange OPIFSE80XH
112 43.71 GBP 08:35:04 London Stock Exchange OPIFSE80X5
77 43.71 GBP 08:35:04 London Stock Exchange OPIFSE80X6
41 43.74 GBP 08:35:58 London Stock Exchange OPIFSE80Z3
43 43.74 GBP 08:35:58 London Stock Exchange OPIFSE80Z4
8 43.73 GBP 08:35:59 London Stock Exchange OPIFSE80Z6
191 43.73 GBP 08:35:59 London Stock Exchange OPIFSE80Z7
213 43.73 GBP 08:35:59 London Stock Exchange OPIFSE80ZA
104 43.73 GBP 08:35:59 London Stock Exchange OPIFSE80ZB
42 43.73 GBP 08:36:09 London Stock Exchange OPIFSE800H
72 43.73 GBP 08:36:09 London Stock Exchange OPIFSE800I
142 43.73 GBP 08:36:09 London Stock Exchange OPIFSE800J
42 43.72 GBP 08:36:16 London Stock Exchange OPIFSE800V
100 43.72 GBP 08:36:16 London Stock Exchange OPIFSE800W
96 43.72 GBP 08:36:19 London Stock Exchange OPIFSE8000
90 43.71 GBP 08:36:21 London Stock Exchange OPIFSE801L
39 43.72 GBP 08:36:21 London Stock Exchange OPIFSE801O
73 43.72 GBP 08:36:21 London Stock Exchange OPIFSE801P
31 43.74 GBP 08:36:59 London Stock Exchange OPIFSE803J
33 43.74 GBP 08:36:59 London Stock Exchange OPIFSE803K
106 43.74 GBP 08:37:01 London Stock Exchange OPIFSE803U
113 43.74 GBP 08:37:01 London Stock Exchange OPIFSE803V
36 43.74 GBP 08:37:03 London Stock Exchange OPIFSE803W
18 43.74 GBP 08:37:03 London Stock Exchange OPIFSE803X
17 43.74 GBP 08:37:03 London Stock Exchange OPIFSE803Y
20 43.74 GBP 08:37:03 London Stock Exchange OPIFSE803Z
20 43.74 GBP 08:37:03 London Stock Exchange OPIFSE8030
23 43.81 GBP 08:37:17 London Stock Exchange OPIFSE804Z
23 43.81 GBP 08:37:17 London Stock Exchange OPIFSE8040
28 43.81 GBP 08:37:17 London Stock Exchange OPIFSE8041
8 43.8 GBP 08:37:18 London Stock Exchange OPIFSE8043
69 43.83 GBP 08:37:47 London Stock Exchange OPIFSE8069
69 43.83 GBP 08:37:47 London Stock Exchange OPIFSE806A
166 43.85 GBP 08:38:20 London Stock Exchange OPIFSE809T
166 43.85 GBP 08:38:20 London Stock Exchange OPIFSE809U
38 43.85 GBP 08:38:20 London Stock Exchange OPIFSE809W
82 43.85 GBP 08:38:20 London Stock Exchange OPIFSE809X
38 43.85 GBP 08:38:20 London Stock Exchange OPIFSE8090
198 43.85 GBP 08:38:20 London Stock Exchange OPIFSE8091
40 43.83 GBP 08:38:42 London Stock Exchange OPIFSE80AQ
133 43.83 GBP 08:38:42 London Stock Exchange OPIFSE80AR
95 43.83 GBP 08:39:00 London Stock Exchange OPIFSE80A0
122 43.83 GBP 08:39:00 London Stock Exchange OPIFSE80A1
28 43.83 GBP 08:39:00 London Stock Exchange OPIFSE80A2
52 43.82 GBP 08:39:00 London Stock Exchange OPIFSE80A4
52 43.82 GBP 08:39:00 London Stock Exchange OPIFSE80A5
110 43.81 GBP 08:39:01 London Stock Exchange OPIFSE80BG
40 43.81 GBP 08:39:01 London Stock Exchange OPIFSE80BH
5 43.81 GBP 08:39:01 London Stock Exchange OPIFSE80BI
143 43.81 GBP 08:39:01 London Stock Exchange OPIFSE80BJ
59 43.81 GBP 08:39:01 London Stock Exchange OPIFSE80BK
39 43.8 GBP 08:39:08 London Stock Exchange OPIFSE80CG
59 43.8 GBP 08:39:08 London Stock Exchange OPIFSE80CH
44 43.8 GBP 08:39:08 London Stock Exchange OPIFSE80CI
47 43.8 GBP 08:39:12 London Stock Exchange OPIFSE80CY
80 43.8 GBP 08:39:12 London Stock Exchange OPIFSE80CZ
36 43.8 GBP 08:39:12 London Stock Exchange OPIFSE80C2
23 43.8 GBP 08:39:13 London Stock Exchange OPIFSE80C3
16 43.8 GBP 08:39:13 London Stock Exchange OPIFSE80C4
84 43.8 GBP 08:39:19 London Stock Exchange OPIFSE80DJ
96 43.79 GBP 08:39:45 London Stock Exchange OPIFSE80ES
125 43.79 GBP 08:39:45 London Stock Exchange OPIFSE80ET
45 43.79 GBP 08:39:46 London Stock Exchange OPIFSE80EU
36 43.79 GBP 08:40:03 London Stock Exchange OPIFSE80FK
86 43.78 GBP 08:40:03 London Stock Exchange OPIFSE80FO
86 43.78 GBP 08:40:03 London Stock Exchange OPIFSE80FP
15 43.77 GBP 08:40:03 London Stock Exchange OPIFSE80FT
59 43.77 GBP 08:40:03 London Stock Exchange OPIFSE80FU
106 43.8 GBP 08:40:43 London Stock Exchange OPIFSE81G7
41 43.8 GBP 08:40:43 London Stock Exchange OPIFSE81G8
36 43.8 GBP 08:40:43 London Stock Exchange OPIFSE81G9
1 43.8 GBP 08:40:44 London Stock Exchange OPIFSE81GA
41 43.8 GBP 08:40:44 London Stock Exchange OPIFSE81GB
13 43.8 GBP 08:40:45 London Stock Exchange OPIFSE81HK
13 43.8 GBP 08:40:45 London Stock Exchange OPIFSE81HL
15 43.8 GBP 08:40:45 London Stock Exchange OPIFSE81HM
9 43.8 GBP 08:40:45 London Stock Exchange OPIFSE81HN
41 43.8 GBP 08:40:45 London Stock Exchange OPIFSE81HO
17 43.8 GBP 08:40:45 London Stock Exchange OPIFSE81HP
41 43.8 GBP 08:40:46 London Stock Exchange OPIFSE81HQ
41 43.8 GBP 08:40:46 London Stock Exchange OPIFSE81HR
41 43.8 GBP 08:40:47 London Stock Exchange OPIFSE81HS
41 43.8 GBP 08:40:48 London Stock Exchange OPIFSE81HT
41 43.8 GBP 08:40:49 London Stock Exchange OPIFSE81HV
41 43.8 GBP 08:40:50 London Stock Exchange OPIFSE81HX
41 43.8 GBP 08:40:50 London Stock Exchange OPIFSE81HY
51 43.8 GBP 08:40:50 London Stock Exchange OPIFSE81HZ
41 43.8 GBP 08:40:53 London Stock Exchange OPIFSE81H5
22 43.8 GBP 08:40:53 London Stock Exchange OPIFSE81H8
40 43.8 GBP 08:40:53 London Stock Exchange OPIFSE81H9
51 43.79 GBP 08:41:10 London Stock Exchange OPIFSE81IK
143 43.79 GBP 08:41:10 London Stock Exchange OPIFSE81IL
14 43.78 GBP 08:41:10 London Stock Exchange OPIFSE81IO
35 43.8 GBP 08:42:03 London Stock Exchange OPIFSE81K1
121 43.79 GBP 08:42:07 London Stock Exchange OPIFSE81KE
159 43.79 GBP 08:42:07 London Stock Exchange OPIFSE81KF
185 43.79 GBP 08:42:07 London Stock Exchange OPIFSE81LG
24 43.8 GBP 08:42:07 London Stock Exchange OPIFSE81LL
35 43.8 GBP 08:42:07 London Stock Exchange OPIFSE81LM
53 43.78 GBP 08:42:23 London Stock Exchange OPIFSE81LW
247 43.78 GBP 08:42:23 London Stock Exchange OPIFSE81LX
37 43.78 GBP 08:42:23 London Stock Exchange OPIFSE81LY
55 43.77 GBP 08:42:30 London Stock Exchange OPIFSE81L4
70 43.77 GBP 08:42:30 London Stock Exchange OPIFSE81LA
40 43.77 GBP 08:42:31 London Stock Exchange OPIFSE81LC
26 43.77 GBP 08:42:33 London Stock Exchange OPIFSE81LF
41 43.77 GBP 08:42:33 London Stock Exchange OPIFSE81MG
73 43.77 GBP 08:42:33 London Stock Exchange OPIFSE81MH
40 43.76 GBP 08:42:35 London Stock Exchange OPIFSE81ML
38 43.77 GBP 08:42:36 London Stock Exchange OPIFSE81MM
93 43.8 GBP 08:42:41 London Stock Exchange OPIFSE81N2
41 43.8 GBP 08:42:41 London Stock Exchange OPIFSE81N3
179 43.8 GBP 08:42:41 London Stock Exchange OPIFSE81N4
43 43.8 GBP 08:42:43 London Stock Exchange OPIFSE81OG
43 43.8 GBP 08:42:44 London Stock Exchange OPIFSE81OH
37 43.8 GBP 08:42:45 London Stock Exchange OPIFSE81OI
22 43.8 GBP 08:42:45 London Stock Exchange OPIFSE81OJ
44 43.8 GBP 08:42:45 London Stock Exchange OPIFSE81OK
84 43.8 GBP 08:42:45 London Stock Exchange OPIFSE81OL
179 43.8 GBP 08:42:45 London Stock Exchange OPIFSE81OM
44 43.8 GBP 08:42:45 London Stock Exchange OPIFSE81OQ
84 43.8 GBP 08:42:45 London Stock Exchange OPIFSE81OR
31 43.8 GBP 08:42:45 London Stock Exchange OPIFSE81OS
181 43.78 GBP 08:42:56 London Stock Exchange OPIFSE81O2
40 43.78 GBP 08:42:56 London Stock Exchange OPIFSE81O3
213 43.78 GBP 08:42:56 London Stock Exchange OPIFSE81O5
14 43.78 GBP 08:42:56 London Stock Exchange OPIFSE81O7
13 43.78 GBP 08:42:56 London Stock Exchange OPIFSE81O8
14 43.78 GBP 08:42:56 London Stock Exchange OPIFSE81O9
15 43.78 GBP 08:42:56 London Stock Exchange OPIFSE81OA
3 43.78 GBP 08:42:59 London Stock Exchange OPIFSE81OB
192 43.78 GBP 08:42:59 London Stock Exchange OPIFSE81OC
33 43.78 GBP 08:43:00 London Stock Exchange OPIFSE81OE
3 43.78 GBP 08:43:00 London Stock Exchange OPIFSE81OF
39 43.77 GBP 08:43:05 London Stock Exchange OPIFSE81PL
57 43.77 GBP 08:43:05 London Stock Exchange OPIFSE81PM
53 43.77 GBP 08:43:05 London Stock Exchange OPIFSE81PO
15 43.78 GBP 08:43:23 London Stock Exchange OPIFSE81P5
10 43.78 GBP 08:43:23 London Stock Exchange OPIFSE81P6
10 43.78 GBP 08:43:23 London Stock Exchange OPIFSE81P7
10 43.78 GBP 08:43:23 London Stock Exchange OPIFSE81P8
10 43.78 GBP 08:43:23 London Stock Exchange OPIFSE81P9
37 43.78 GBP 08:43:28 London Stock Exchange OPIFSE81PA
36 43.78 GBP 08:43:31 London Stock Exchange OPIFSE81PB
99 43.76 GBP 08:43:39 London Stock Exchange OPIFSE81QM
100 43.76 GBP 08:43:39 London Stock Exchange OPIFSE81QN
32 43.79 GBP 08:44:03 London Stock Exchange OPIFSE81SU
18 43.79 GBP 08:44:03 London Stock Exchange OPIFSE81SV
47 43.8 GBP 08:44:23 London Stock Exchange OPIFSE81TM
84 43.8 GBP 08:44:23 London Stock Exchange OPIFSE81TN
37 43.8 GBP 08:44:23 London Stock Exchange OPIFSE81TO
11 43.8 GBP 08:44:26 London Stock Exchange OPIFSE81TP
46 43.8 GBP 08:44:26 London Stock Exchange OPIFSE81TQ
220 43.79 GBP 08:44:27 London Stock Exchange OPIFSE81TT
19 43.79 GBP 08:44:28 London Stock Exchange OPIFSE81TV
15 43.8 GBP 08:45:05 London Stock Exchange OPIFSE81U4
231 43.79 GBP 08:45:10 London Stock Exchange OPIFSE81UA
257 43.79 GBP 08:45:10 London Stock Exchange OPIFSE81UB
28 43.79 GBP 08:45:10 London Stock Exchange OPIFSE81UC
66 43.8 GBP 08:45:10 London Stock Exchange OPIFSE81UD
84 43.8 GBP 08:45:10 London Stock Exchange OPIFSE81UE
85 43.8 GBP 08:45:17 London Stock Exchange OPIFSE81VM
148 43.8 GBP 08:45:17 London Stock Exchange OPIFSE81VN
152 43.8 GBP 08:45:17 London Stock Exchange OPIFSE81VO
81 43.8 GBP 08:45:17 London Stock Exchange OPIFSE81VP
352 43.8 GBP 08:45:18 London Stock Exchange OPIFSE81VR
114 43.8 GBP 08:45:18 London Stock Exchange OPIFSE81VS
195 43.79 GBP 08:45:19 London Stock Exchange OPIFSE81V5
63 43.79 GBP 08:45:30 London Stock Exchange OPIFSE81WS
14 43.79 GBP 08:45:31 London Stock Exchange OPIFSE81W1
33 43.79 GBP 08:45:31 London Stock Exchange OPIFSE81W2
56 43.78 GBP 08:45:40 London Stock Exchange OPIFSE81W9
39 43.78 GBP 08:45:40 London Stock Exchange OPIFSE81WA
167 43.76 GBP 08:46:21 London Stock Exchange OPIFSE81ZD
59 43.76 GBP 08:46:56 London Stock Exchange OPIFSE810N
73 43.76 GBP 08:46:56 London Stock Exchange OPIFSE810O
2 43.76 GBP 08:46:56 London Stock Exchange OPIFSE810P
8 43.76 GBP 08:47:04 London Stock Exchange OPIFSE810W
32 43.76 GBP 08:47:04 London Stock Exchange OPIFSE810X
174 43.75 GBP 08:47:19 London Stock Exchange OPIFSE810B
36 43.75 GBP 08:47:19 London Stock Exchange OPIFSE810C
51 43.75 GBP 08:47:19 London Stock Exchange OPIFSE811G
143 43.75 GBP 08:48:07 London Stock Exchange OPIFSE8147
159 43.74 GBP 08:48:53 London Stock Exchange OPIFSE8158
231 43.74 GBP 08:48:53 London Stock Exchange OPIFSE815A
145 43.74 GBP 08:49:05 London Stock Exchange OPIFSE816Z
90 43.74 GBP 08:49:05 London Stock Exchange OPIFSE8160
98 43.74 GBP 08:49:05 London Stock Exchange OPIFSE8161
58 43.74 GBP 08:49:06 London Stock Exchange OPIFSE8163
20 43.74 GBP 08:49:07 London Stock Exchange OPIFSE8164
12 43.74 GBP 08:49:07 London Stock Exchange OPIFSE8165
4 43.74 GBP 08:49:07 London Stock Exchange OPIFSE8166
53 43.74 GBP 08:49:07 London Stock Exchange OPIFSE8167
59 43.73 GBP 08:49:32 London Stock Exchange OPIFSE817X
122 43.73 GBP 08:49:33 London Stock Exchange OPIFSE817Y
27 43.74 GBP 08:49:33 London Stock Exchange OPIFSE8175
87 43.74 GBP 08:49:33 London Stock Exchange OPIFSE8176
47 43.74 GBP 08:49:58 London Stock Exchange OPIFSE818T
156 43.72 GBP 08:50:10 London Stock Exchange OPIFSE818B
32 43.72 GBP 08:50:10 London Stock Exchange OPIFSE818D
62 43.72 GBP 08:50:10 London Stock Exchange OPIFSE818E
43 43.71 GBP 08:50:49 London Stock Exchange OPIFSE81A5
24 43.71 GBP 08:50:49 London Stock Exchange OPIFSE81A6
164 43.7 GBP 08:51:13 London Stock Exchange OPIFSE81BJ
177 43.69 GBP 08:51:16 London Stock Exchange OPIFSE81BN
8 43.69 GBP 08:51:16 London Stock Exchange OPIFSE81BO
61 43.69 GBP 08:51:16 London Stock Exchange OPIFSE81BP
121 43.69 GBP 08:51:19 London Stock Exchange OPIFSE81BX
33 43.69 GBP 08:51:35 London Stock Exchange OPIFSE81B1
18 43.69 GBP 08:51:35 London Stock Exchange OPIFSE81B2
57 43.69 GBP 08:51:46 London Stock Exchange OPIFSE81CN
84 43.69 GBP 08:51:46 London Stock Exchange OPIFSE81CO
209 43.67 GBP 08:52:58 London Stock Exchange OPIFSE81DY
64 43.67 GBP 08:53:11 London Stock Exchange OPIFSE81EZ
100 43.67 GBP 08:53:11 London Stock Exchange OPIFSE81E0
80 43.66 GBP 08:53:13 London Stock Exchange OPIFSE81E5
240 43.67 GBP 08:53:48 London Stock Exchange OPIFSE82GQ
181 43.67 GBP 08:54:28 London Stock Exchange OPIFSE82HZ
4 43.67 GBP 08:54:28 London Stock Exchange OPIFSE82H0
59 43.67 GBP 08:54:28 London Stock Exchange OPIFSE82H7
84 43.67 GBP 08:54:28 London Stock Exchange OPIFSE82H8
83 43.67 GBP 08:54:28 London Stock Exchange OPIFSE82H9
133 43.67 GBP 08:54:28 London Stock Exchange OPIFSE82HA
66 43.67 GBP 08:54:28 London Stock Exchange OPIFSE82HB
37 43.67 GBP 08:54:28 London Stock Exchange OPIFSE82HC
17 43.67 GBP 08:54:29 London Stock Exchange OPIFSE82HD
23 43.67 GBP 08:54:29 London Stock Exchange OPIFSE82HE
37 43.67 GBP 08:54:30 London Stock Exchange OPIFSE82HF
69 43.67 GBP 08:55:04 London Stock Exchange OPIFSE82J5
33 43.67 GBP 08:55:04 London Stock Exchange OPIFSE82J6
22 43.67 GBP 08:55:23 London Stock Exchange OPIFSE82KM
71 43.67 GBP 08:55:23 London Stock Exchange OPIFSE82KN
250 43.67 GBP 08:55:37 London Stock Exchange OPIFSE82K2
251 43.67 GBP 08:55:37 London Stock Exchange OPIFSE82K7
23 43.66 GBP 08:55:40 London Stock Exchange OPIFSE82KC
197 43.66 GBP 08:55:40 London Stock Exchange OPIFSE82KD
313 43.66 GBP 08:55:40 London Stock Exchange OPIFSE82KE
26 43.65 GBP 08:55:41 London Stock Exchange OPIFSE82LG
111 43.68 GBP 08:56:52 London Stock Exchange OPIFSE82N7
218 43.68 GBP 08:56:52 London Stock Exchange OPIFSE82N8
85 43.68 GBP 08:56:52 London Stock Exchange OPIFSE82N9
64 43.68 GBP 08:56:52 London Stock Exchange OPIFSE82NA
19 43.68 GBP 08:56:52 London Stock Exchange OPIFSE82NB
49 43.68 GBP 08:57:00 London Stock Exchange OPIFSE82OT
41 43.68 GBP 08:57:00 London Stock Exchange OPIFSE82OU
99 43.68 GBP 08:57:00 London Stock Exchange OPIFSE82OV
44 43.68 GBP 08:57:00 London Stock Exchange OPIFSE82OX
154 43.68 GBP 08:57:00 London Stock Exchange OPIFSE82OY
53 43.68 GBP 08:57:18 London Stock Exchange OPIFSE82PH
57 43.68 GBP 08:57:18 London Stock Exchange OPIFSE82PJ
50 43.69 GBP 08:57:52 London Stock Exchange OPIFSE82Q1
84 43.69 GBP 08:57:52 London Stock Exchange OPIFSE82Q2
201 43.68 GBP 08:57:54 London Stock Exchange OPIFSE82Q6
101 43.68 GBP 08:57:54 London Stock Exchange OPIFSE82Q7
72 43.68 GBP 08:57:54 London Stock Exchange OPIFSE82RG
49 43.68 GBP 08:57:55 London Stock Exchange OPIFSE82RM
84 43.68 GBP 08:57:55 London Stock Exchange OPIFSE82RN
181 43.68 GBP 08:57:55 London Stock Exchange OPIFSE82RO
256 43.68 GBP 08:58:40 London Stock Exchange OPIFSE82S0
137 43.68 GBP 08:59:08 London Stock Exchange OPIFSE82TQ
204 43.68 GBP 08:59:08 London Stock Exchange OPIFSE82TR
15 43.69 GBP 08:59:10 London Stock Exchange OPIFSE82TY
28 43.69 GBP 08:59:11 London Stock Exchange OPIFSE82TZ
116 43.69 GBP 08:59:11 London Stock Exchange OPIFSE82T0
8 43.69 GBP 08:59:17 London Stock Exchange OPIFSE82T1
155 43.69 GBP 08:59:17 London Stock Exchange OPIFSE82T2
12 43.69 GBP 08:59:22 London Stock Exchange OPIFSE82T5
31 43.69 GBP 08:59:22 London Stock Exchange OPIFSE82T6
84 43.69 GBP 08:59:22 London Stock Exchange OPIFSE82T7
12 43.69 GBP 08:59:23 London Stock Exchange OPIFSE82T8
38 43.69 GBP 08:59:23 London Stock Exchange OPIFSE82T9
157 43.68 GBP 09:00:01 London Stock Exchange OPIFSE82VB
40 43.68 GBP 09:00:01 London Stock Exchange OPIFSE82VC
194 43.67 GBP 09:00:01 London Stock Exchange OPIFSE82WI
174 43.72 GBP 09:00:25 London Stock Exchange OPIFSE82ZM
174 43.72 GBP 09:00:25 London Stock Exchange OPIFSE82ZN
131 43.72 GBP 09:00:25 London Stock Exchange OPIFSE82ZO
40 43.72 GBP 09:00:25 London Stock Exchange OPIFSE82ZP
171 43.72 GBP 09:00:25 London Stock Exchange OPIFSE82ZQ
15 43.72 GBP 09:00:36 London Stock Exchange OPIFSE82ZU
32 43.72 GBP 09:00:36 London Stock Exchange OPIFSE82ZV
33 43.72 GBP 09:00:38 London Stock Exchange OPIFSE820I
32 43.72 GBP 09:00:38 London Stock Exchange OPIFSE820J
78 43.71 GBP 09:00:41 London Stock Exchange OPIFSE8206
176 43.71 GBP 09:00:41 London Stock Exchange OPIFSE8207
170 43.7 GBP 09:00:42 London Stock Exchange OPIFSE820C
57 43.7 GBP 09:00:42 London Stock Exchange OPIFSE820D
110 43.7 GBP 09:00:42 London Stock Exchange OPIFSE820E
37 43.7 GBP 09:00:45 London Stock Exchange OPIFSE821K
19 43.7 GBP 09:00:45 London Stock Exchange OPIFSE821L
196 43.68 GBP 09:01:24 London Stock Exchange OPIFSE8231
40 43.68 GBP 09:01:24 London Stock Exchange OPIFSE8232
43 43.67 GBP 09:01:26 London Stock Exchange OPIFSE823D
104 43.67 GBP 09:01:26 London Stock Exchange OPIFSE824G
250 43.66 GBP 09:01:27 London Stock Exchange OPIFSE824W
48 43.66 GBP 09:01:27 London Stock Exchange OPIFSE824X
178 43.67 GBP 09:01:52 London Stock Exchange OPIFSE825X
195 43.66 GBP 09:01:52 London Stock Exchange OPIFSE8253
103 43.68 GBP 09:01:52 London Stock Exchange OPIFSE825A
15 43.68 GBP 09:01:52 London Stock Exchange OPIFSE825B
258 43.72 GBP 09:02:57 London Stock Exchange OPIFSE828X
268 43.71 GBP 09:02:57 London Stock Exchange OPIFSE8284
260 43.71 GBP 09:03:08 London Stock Exchange OPIFSE828A
210 43.71 GBP 09:03:08 London Stock Exchange OPIFSE828B
50 43.71 GBP 09:03:16 London Stock Exchange OPIFSE829W
49 43.71 GBP 09:03:19 London Stock Exchange OPIFSE82AG
263 43.7 GBP 09:03:20 London Stock Exchange OPIFSE82AJ
131 43.7 GBP 09:03:20 London Stock Exchange OPIFSE82AK
285 43.69 GBP 09:03:20 London Stock Exchange OPIFSE82AP
291 43.68 GBP 09:03:26 London Stock Exchange OPIFSE82A2
42 43.68 GBP 09:03:26 London Stock Exchange OPIFSE82A3
174 43.68 GBP 09:03:26 London Stock Exchange OPIFSE82A7
110 43.68 GBP 09:03:26 London Stock Exchange OPIFSE82AA
49 43.68 GBP 09:03:26 London Stock Exchange OPIFSE82AB
153 43.72 GBP 09:04:37 London Stock Exchange OPIFSE82EG
24 43.75 GBP 09:05:55 London Stock Exchange OPIFSE83GE
100 43.75 GBP 09:06:15 London Stock Exchange OPIFSE83H3
92 43.75 GBP 09:06:15 London Stock Exchange OPIFSE83H4
84 43.75 GBP 09:06:22 London Stock Exchange OPIFSE83I1
103 43.75 GBP 09:06:22 London Stock Exchange OPIFSE83I2
57 43.75 GBP 09:06:22 London Stock Exchange OPIFSE83I3
92 43.75 GBP 09:06:22 London Stock Exchange OPIFSE83I4
133 43.76 GBP 09:08:02 London Stock Exchange OPIFSE83NN
27 43.76 GBP 09:08:02 London Stock Exchange OPIFSE83NO
154 43.76 GBP 09:08:02 London Stock Exchange OPIFSE83NP
363 43.76 GBP 09:10:20 London Stock Exchange OPIFSE83RI
200 43.75 GBP 09:11:45 London Stock Exchange OPIFSE83SR
60 43.75 GBP 09:11:45 London Stock Exchange OPIFSE83SS
11 43.75 GBP 09:11:45 London Stock Exchange OPIFSE83ST
144 43.75 GBP 09:12:57 London Stock Exchange OPIFSE83VQ
216 43.75 GBP 09:12:57 London Stock Exchange OPIFSE83VR
135 43.75 GBP 09:12:57 London Stock Exchange OPIFSE83VZ
214 43.75 GBP 09:14:26 London Stock Exchange OPIFSE83X9
40 43.74 GBP 09:14:51 London Stock Exchange OPIFSE83YO
317 43.74 GBP 09:14:51 London Stock Exchange OPIFSE83YP
346 43.74 GBP 09:15:12 London Stock Exchange OPIFSE83ZP
303 43.75 GBP 09:15:50 London Stock Exchange OPIFSE831G
270 43.75 GBP 09:17:20 London Stock Exchange OPIFSE8342
61 43.74 GBP 09:17:54 London Stock Exchange OPIFSE835A
2 43.74 GBP 09:17:54 London Stock Exchange OPIFSE835C
2 43.74 GBP 09:17:54 London Stock Exchange OPIFSE835D
137 43.74 GBP 09:17:54 London Stock Exchange OPIFSE835E
103 43.75 GBP 09:18:36 London Stock Exchange OPIFSE837N
134 43.75 GBP 09:18:36 London Stock Exchange OPIFSE837O
312 43.73 GBP 09:19:01 London Stock Exchange OPIFSE837C
33 43.74 GBP 09:20:19 London Stock Exchange OPIFSE83AE
123 43.74 GBP 09:20:19 London Stock Exchange OPIFSE83AF
246 43.74 GBP 09:22:02 London Stock Exchange OPIFSE83EN
340 43.74 GBP 09:22:02 London Stock Exchange OPIFSE83ER
363 43.73 GBP 09:23:01 London Stock Exchange OPIFSE83FE
90 43.73 GBP 09:23:02 London Stock Exchange OPIFSE84GH
80 43.73 GBP 09:23:02 London Stock Exchange OPIFSE84GI
103 43.73 GBP 09:23:02 London Stock Exchange OPIFSE84GJ
67 43.73 GBP 09:23:02 London Stock Exchange OPIFSE84GK
141 43.73 GBP 09:23:53 London Stock Exchange OPIFSE84HY
84 43.71 GBP 09:23:53 London Stock Exchange OPIFSE84H3
39 43.68 GBP 09:24:03 London Stock Exchange OPIFSE84HB
69 43.7 GBP 09:24:25 London Stock Exchange OPIFSE84IW
69 43.7 GBP 09:24:41 London Stock Exchange OPIFSE84I4
44 43.7 GBP 09:24:41 London Stock Exchange OPIFSE84I5
86 43.69 GBP 09:25:08 London Stock Exchange OPIFSE84JI
29 43.67 GBP 09:25:38 London Stock Exchange OPIFSE84JA
216 43.66 GBP 09:26:05 London Stock Exchange OPIFSE84K4
88 43.64 GBP 09:27:35 London Stock Exchange OPIFSE84MA
121 43.64 GBP 09:27:35 London Stock Exchange OPIFSE84MB
283 43.61 GBP 09:29:25 London Stock Exchange OPIFSE84QH
130 43.59 GBP 09:29:29 London Stock Exchange OPIFSE84QW
18 43.58 GBP 09:29:56 London Stock Exchange OPIFSE84RP
242 43.57 GBP 09:30:13 London Stock Exchange OPIFSE84R6
17 43.56 GBP 09:30:14 London Stock Exchange OPIFSE84RC
89 43.56 GBP 09:30:14 London Stock Exchange OPIFSE84RD
42 43.52 GBP 09:30:23 London Stock Exchange OPIFSE84S1
76 43.49 GBP 09:30:46 London Stock Exchange OPIFSE84T8
253 43.57 GBP 09:32:37 London Stock Exchange OPIFSE84ZH
236 43.63 GBP 09:34:42 London Stock Exchange OPIFSE848L
390 43.62 GBP 09:35:12 London Stock Exchange OPIFSE849Q
110 43.62 GBP 09:35:12 London Stock Exchange OPIFSE849S
244 43.62 GBP 09:36:11 London Stock Exchange OPIFSE84BX
106 43.62 GBP 09:36:11 London Stock Exchange OPIFSE84BY
74 43.61 GBP 09:36:49 London Stock Exchange OPIFSE84C1
57 43.61 GBP 09:36:51 London Stock Exchange OPIFSE84CB
103 43.6 GBP 09:37:56 London Stock Exchange OPIFSE84EY
102 43.6 GBP 09:37:56 London Stock Exchange OPIFSE84EZ
44 43.6 GBP 09:38:32 London Stock Exchange OPIFSE84FW
87 43.6 GBP 09:38:33 London Stock Exchange OPIFSE84FX
99 43.6 GBP 09:42:07 London Stock Exchange OPIFSE85K9
204 43.6 GBP 09:42:07 London Stock Exchange OPIFSE85KA
418 43.58 GBP 09:42:37 London Stock Exchange OPIFSE85MT
8 43.59 GBP 09:44:18 London Stock Exchange OPIFSE85PB
283 43.59 GBP 09:44:18 London Stock Exchange OPIFSE85PC
160 43.6 GBP 09:44:29 London Stock Exchange OPIFSE85QR
23 43.6 GBP 09:44:29 London Stock Exchange OPIFSE85QT
90 43.6 GBP 09:44:29 London Stock Exchange OPIFSE85QU
70 43.6 GBP 09:44:29 London Stock Exchange OPIFSE85QV
4 43.6 GBP 09:44:29 London Stock Exchange OPIFSE85QW
380 43.59 GBP 09:48:17 London Stock Exchange OPIFSE85ZU
238 43.6 GBP 09:49:31 London Stock Exchange OPIFSE851J
67 43.67 GBP 09:52:20 London Stock Exchange OPIFSE858P
188 43.67 GBP 09:52:20 London Stock Exchange OPIFSE858Q
100 43.67 GBP 09:52:20 London Stock Exchange OPIFSE858S
242 43.67 GBP 09:52:20 London Stock Exchange OPIFSE858T
317 43.65 GBP 09:52:42 London Stock Exchange OPIFSE859M
201 43.65 GBP 09:54:37 London Stock Exchange OPIFSE85CI
199 43.67 GBP 09:58:51 London Stock Exchange OPIFSE86G9
90 43.69 GBP 10:02:11 London Stock Exchange OPIFSE86NG
39 43.69 GBP 10:02:11 London Stock Exchange OPIFSE86NH
8 43.69 GBP 10:03:14 London Stock Exchange OPIFSE86PC
65 43.68 GBP 10:04:40 London Stock Exchange OPIFSE86TZ
202 43.68 GBP 10:04:40 London Stock Exchange OPIFSE86T0
161 43.67 GBP 10:05:16 London Stock Exchange OPIFSE86U1
289 43.67 GBP 10:05:16 London Stock Exchange OPIFSE86U2
10 43.68 GBP 10:05:42 London Stock Exchange OPIFSE86VR
161 43.68 GBP 10:05:42 London Stock Exchange OPIFSE86VS
47 43.68 GBP 10:06:04 London Stock Exchange OPIFSE86V9
168 43.68 GBP 10:06:04 London Stock Exchange OPIFSE86VA
256 43.67 GBP 10:06:22 London Stock Exchange OPIFSE86W0
59 43.67 GBP 10:06:22 London Stock Exchange OPIFSE86W1
39 43.67 GBP 10:06:22 London Stock Exchange OPIFSE86W2
29 43.66 GBP 10:06:36 London Stock Exchange OPIFSE86WB
9 43.66 GBP 10:06:36 London Stock Exchange OPIFSE86WC
412 43.66 GBP 10:06:36 London Stock Exchange OPIFSE86WD
106 43.65 GBP 10:06:45 London Stock Exchange OPIFSE86XQ
298 43.64 GBP 10:08:00 London Stock Exchange OPIFSE86YV
114 43.64 GBP 10:08:00 London Stock Exchange OPIFSE86YW
140 43.62 GBP 10:09:02 London Stock Exchange OPIFSE864B
109 43.61 GBP 10:09:02 London Stock Exchange OPIFSE864D
223 43.61 GBP 10:09:16 London Stock Exchange OPIFSE8659
16 43.61 GBP 10:09:16 London Stock Exchange OPIFSE865A
175 43.6 GBP 10:09:29 London Stock Exchange OPIFSE867U
300 43.61 GBP 10:11:41 London Stock Exchange OPIFSE86EA
70 43.61 GBP 10:11:41 London Stock Exchange OPIFSE86EB
163 43.6 GBP 10:11:53 London Stock Exchange OPIFSE86FP
200 43.6 GBP 10:12:27 London Stock Exchange OPIFSE87GT
89 43.6 GBP 10:12:27 London Stock Exchange OPIFSE87GU
45 43.6 GBP 10:12:27 London Stock Exchange OPIFSE87GW
51 43.6 GBP 10:12:27 London Stock Exchange OPIFSE87GX
129 43.6 GBP 10:12:27 London Stock Exchange OPIFSE87GY
110 43.6 GBP 10:12:27 London Stock Exchange OPIFSE87GZ
201 43.57 GBP 10:13:38 London Stock Exchange OPIFSE87IS
78 43.56 GBP 10:13:42 London Stock Exchange OPIFSE87IX
44 43.56 GBP 10:13:42 London Stock Exchange OPIFSE87IY
39 43.56 GBP 10:13:56 London Stock Exchange OPIFSE87IA
27 43.54 GBP 10:14:01 London Stock Exchange OPIFSE87ID
13 43.54 GBP 10:14:02 London Stock Exchange OPIFSE87IE
4 43.51 GBP 10:14:17 London Stock Exchange OPIFSE87KP
265 43.52 GBP 10:15:55 London Stock Exchange OPIFSE87N7
134 43.52 GBP 10:18:00 London Stock Exchange OPIFSE87RF
67 43.53 GBP 10:19:02 London Stock Exchange OPIFSE87TU
46 43.55 GBP 10:19:11 London Stock Exchange OPIFSE87UK
174 43.55 GBP 10:19:13 London Stock Exchange OPIFSE87UL
121 43.56 GBP 10:20:31 London Stock Exchange OPIFSE87YT
233 43.56 GBP 10:20:31 London Stock Exchange OPIFSE87YU
100 43.56 GBP 10:20:31 London Stock Exchange OPIFSE87YW
90 43.56 GBP 10:20:31 London Stock Exchange OPIFSE87YX
217 43.56 GBP 10:20:31 London Stock Exchange OPIFSE87YY
28 43.56 GBP 10:22:48 London Stock Exchange OPIFSE8743
282 43.56 GBP 10:22:48 London Stock Exchange OPIFSE8744
300 43.56 GBP 10:24:13 London Stock Exchange OPIFSE876N
61 43.56 GBP 10:24:13 London Stock Exchange OPIFSE876O
277 43.56 GBP 10:26:41 London Stock Exchange OPIFSE8783
26 43.56 GBP 10:26:41 London Stock Exchange OPIFSE8784
256 43.55 GBP 10:27:24 London Stock Exchange OPIFSE8796
66 43.55 GBP 10:27:24 London Stock Exchange OPIFSE8797
155 43.54 GBP 10:27:44 London Stock Exchange OPIFSE87AL
186 43.54 GBP 10:30:00 London Stock Exchange OPIFSE87CC
16 43.54 GBP 10:30:09 London Stock Exchange OPIFSE87D1
143 43.54 GBP 10:30:09 London Stock Exchange OPIFSE87D2
271 43.6 GBP 10:33:12 London Stock Exchange OPIFSE88IC
12 43.6 GBP 10:33:12 London Stock Exchange OPIFSE88ID
188 43.6 GBP 10:33:12 London Stock Exchange OPIFSE88IE
152 43.6 GBP 10:33:13 London Stock Exchange OPIFSE88JJ
154 43.6 GBP 10:33:15 London Stock Exchange OPIFSE88JP
53 43.59 GBP 10:33:23 London Stock Exchange OPIFSE88J4
197 43.59 GBP 10:33:23 London Stock Exchange OPIFSE88J5
47 43.58 GBP 10:33:25 London Stock Exchange OPIFSE88KI
116 43.6 GBP 10:36:06 London Stock Exchange OPIFSE88N5
140 43.59 GBP 10:36:06 London Stock Exchange OPIFSE88NA
181 43.58 GBP 10:37:02 London Stock Exchange OPIFSE88QP
230 43.58 GBP 10:37:02 London Stock Exchange OPIFSE88QR
119 43.58 GBP 10:37:12 London Stock Exchange OPIFSE88RM
256 43.57 GBP 10:38:16 London Stock Exchange OPIFSE88SX
92 43.56 GBP 10:38:43 London Stock Exchange OPIFSE88S9
94 43.55 GBP 10:41:13 London Stock Exchange OPIFSE88VB
305 43.55 GBP 10:41:13 London Stock Exchange OPIFSE88VC
21 43.55 GBP 10:41:23 London Stock Exchange OPIFSE88WQ
223 43.55 GBP 10:41:23 London Stock Exchange OPIFSE88WR
85 43.54 GBP 10:41:33 London Stock Exchange OPIFSE88XM
78 43.54 GBP 10:41:59 London Stock Exchange OPIFSE88XA
257 43.56 GBP 10:47:06 London Stock Exchange OPIFSE887C
180 43.55 GBP 10:47:08 London Stock Exchange OPIFSE888V
237 43.56 GBP 10:50:40 London Stock Exchange OPIFSE88FA
144 43.55 GBP 10:51:47 London Stock Exchange OPIFSE89I6
226 43.55 GBP 10:51:47 London Stock Exchange OPIFSE89I8
3 43.54 GBP 10:51:55 London Stock Exchange OPIFSE89JG
127 43.54 GBP 10:51:55 London Stock Exchange OPIFSE89JH
30 43.54 GBP 10:51:55 London Stock Exchange OPIFSE89JI
81 43.54 GBP 10:53:00 London Stock Exchange OPIFSE89LJ
41 43.54 GBP 10:53:36 London Stock Exchange OPIFSE89L7
210 43.54 GBP 10:53:48 London Stock Exchange OPIFSE89MG
234 43.54 GBP 10:54:08 London Stock Exchange OPIFSE89M1
56 43.54 GBP 10:54:23 London Stock Exchange OPIFSE89PY
45 43.54 GBP 10:54:23 London Stock Exchange OPIFSE89PZ
326 43.54 GBP 10:54:23 London Stock Exchange OPIFSE89P0
299 43.57 GBP 10:58:48 London Stock Exchange OPIFSE89V7
37 43.57 GBP 10:58:48 London Stock Exchange OPIFSE89V8
115 43.56 GBP 10:59:18 London Stock Exchange OPIFSE89W0
300 43.59 GBP 11:00:10 London Stock Exchange OPIFSE891L
51 43.61 GBP 11:02:49 London Stock Exchange OPIFSE896V
428 43.64 GBP 11:05:27 London Stock Exchange OPIFSE89BX
161 43.62 GBP 11:05:41 London Stock Exchange OPIFSE89CN
154 43.63 GBP 11:05:45 London Stock Exchange OPIFSE89CV
99 43.63 GBP 11:05:45 London Stock Exchange OPIFSE89CW
329 43.63 GBP 11:05:45 London Stock Exchange OPIFSE89CX
270 43.64 GBP 11:06:28 London Stock Exchange OPIFSE89DV
226 43.64 GBP 11:07:00 London Stock Exchange OPIFSE89EV
15 43.64 GBP 11:07:00 London Stock Exchange OPIFSE89EW
68 43.62 GBP 11:08:54 London Stock Exchange OPIFSE8AK6
170 43.62 GBP 11:08:54 London Stock Exchange OPIFSE8AK7
151 43.62 GBP 11:09:28 London Stock Exchange OPIFSE8AMV
288 43.61 GBP 11:12:12 London Stock Exchange OPIFSE8AQO
313 43.59 GBP 11:14:19 London Stock Exchange OPIFSE8ATE
310 43.6 GBP 11:15:17 London Stock Exchange OPIFSE8AYI
100 43.62 GBP 11:16:05 London Stock Exchange OPIFSE8AZ6
43 43.62 GBP 11:16:05 London Stock Exchange OPIFSE8AZ7
190 43.6 GBP 11:17:07 London Stock Exchange OPIFSE8A17
59 43.59 GBP 11:20:05 London Stock Exchange OPIFSE8A7W
213 43.59 GBP 11:20:05 London Stock Exchange OPIFSE8A7X
61 43.61 GBP 11:21:47 London Stock Exchange OPIFSE8AAN
158 43.61 GBP 11:21:47 London Stock Exchange OPIFSE8AAO
90 43.59 GBP 11:23:28 London Stock Exchange OPIFSE8ABA
387 43.57 GBP 11:25:54 London Stock Exchange OPIFSE8BGK
91 43.56 GBP 11:26:17 London Stock Exchange OPIFSE8BGZ
278 43.56 GBP 11:28:20 London Stock Exchange OPIFSE8BI6
267 43.56 GBP 11:29:22 London Stock Exchange OPIFSE8BKJ
160 43.59 GBP 11:31:40 London Stock Exchange OPIFSE8BPA
80 43.59 GBP 11:31:40 London Stock Exchange OPIFSE8BPD
105 43.59 GBP 11:31:41 London Stock Exchange OPIFSE8BPE
288 43.6 GBP 11:32:50 London Stock Exchange OPIFSE8BRZ
125 43.6 GBP 11:34:47 London Stock Exchange OPIFSE8BTY
97 43.6 GBP 11:34:56 London Stock Exchange OPIFSE8BTA
59 43.59 GBP 11:37:03 London Stock Exchange OPIFSE8BXZ
300 43.59 GBP 11:37:03 London Stock Exchange OPIFSE8BX0
17 43.59 GBP 11:37:03 London Stock Exchange OPIFSE8BX1
237 43.58 GBP 11:37:53 London Stock Exchange OPIFSE8BXE
293 43.55 GBP 11:38:17 London Stock Exchange OPIFSE8BYC
178 43.55 GBP 11:38:18 London Stock Exchange OPIFSE8BYE
177 43.55 GBP 11:39:07 London Stock Exchange OPIFSE8B0S
83 43.55 GBP 11:39:07 London Stock Exchange OPIFSE8B1N
65 43.55 GBP 11:39:07 London Stock Exchange OPIFSE8B1O
40 43.55 GBP 11:39:17 London Stock Exchange OPIFSE8B11
131 43.55 GBP 11:40:34 London Stock Exchange OPIFSE8B37
109 43.54 GBP 11:40:56 London Stock Exchange OPIFSE8B3F
112 43.54 GBP 11:41:45 London Stock Exchange OPIFSE8B5A
114 43.54 GBP 11:41:47 London Stock Exchange OPIFSE8B6H
127 43.55 GBP 11:44:16 London Stock Exchange OPIFSE8BAD
359 43.55 GBP 11:45:06 London Stock Exchange OPIFSE8BDY
202 43.55 GBP 11:46:59 London Stock Exchange OPIFSE8CG4
110 43.55 GBP 11:46:59 London Stock Exchange OPIFSE8CHH
88 43.55 GBP 11:46:59 London Stock Exchange OPIFSE8CHI
33 43.55 GBP 11:46:59 London Stock Exchange OPIFSE8CHJ
69 43.56 GBP 11:50:48 London Stock Exchange OPIFSE8CNO
62 43.56 GBP 11:51:03 London Stock Exchange OPIFSE8COP
181 43.56 GBP 11:51:03 London Stock Exchange OPIFSE8COQ
369 43.59 GBP 11:55:04 London Stock Exchange OPIFSE8CZI
198 43.59 GBP 11:55:05 London Stock Exchange OPIFSE8CZM
219 43.59 GBP 11:57:34 London Stock Exchange OPIFSE8C5M
12 43.61 GBP 12:01:05 London Stock Exchange OPIFSE8CCO
193 43.61 GBP 12:01:19 London Stock Exchange OPIFSE8CCY
203 43.61 GBP 12:02:20 London Stock Exchange OPIFSE8CEJ
283 43.61 GBP 12:02:39 London Stock Exchange OPIFSE8CEV
132 43.59 GBP 12:04:11 London Stock Exchange OPIFSE8DHE
472 43.59 GBP 12:04:11 London Stock Exchange OPIFSE8DHF
134 43.6 GBP 12:05:36 London Stock Exchange OPIFSE8DMJ
76 43.6 GBP 12:05:36 London Stock Exchange OPIFSE8DMK
213 43.6 GBP 12:06:05 London Stock Exchange OPIFSE8DM0
35 43.59 GBP 12:06:20 London Stock Exchange OPIFSE8DMA
208 43.59 GBP 12:06:20 London Stock Exchange OPIFSE8DMB
220 43.57 GBP 12:08:01 London Stock Exchange OPIFSE8DQC
55 43.62 GBP 12:09:44 London Stock Exchange OPIFSE8DU5
147 43.62 GBP 12:10:00 London Stock Exchange OPIFSE8DVI
117 43.62 GBP 12:10:00 London Stock Exchange OPIFSE8DVJ
200 43.61 GBP 12:11:17 London Stock Exchange OPIFSE8DW1
158 43.62 GBP 12:11:44 London Stock Exchange OPIFSE8DXX
202 43.62 GBP 12:11:48 London Stock Exchange OPIFSE8DX1
266 43.62 GBP 12:13:33 London Stock Exchange OPIFSE8D0O
294 43.62 GBP 12:14:44 London Stock Exchange OPIFSE8D1E
179 43.61 GBP 12:16:14 London Stock Exchange OPIFSE8D3Z
305 43.61 GBP 12:16:58 London Stock Exchange OPIFSE8D3E
101 43.6 GBP 12:17:24 London Stock Exchange OPIFSE8D5I
56 43.6 GBP 12:17:24 London Stock Exchange OPIFSE8D5M
181 43.63 GBP 12:22:34 London Stock Exchange OPIFSE8DDU
181 43.63 GBP 12:23:09 London Stock Exchange OPIFSE8DEV
141 43.64 GBP 12:24:13 London Stock Exchange OPIFSE8EIL
456 43.63 GBP 12:25:04 London Stock Exchange OPIFSE8EJS
234 43.63 GBP 12:25:08 London Stock Exchange OPIFSE8EJX
201 43.65 GBP 12:26:38 London Stock Exchange OPIFSE8EMW
192 43.65 GBP 12:27:08 London Stock Exchange OPIFSE8EN8
305 43.64 GBP 12:28:07 London Stock Exchange OPIFSE8EPJ
227 43.64 GBP 12:28:10 London Stock Exchange OPIFSE8EPL
314 43.64 GBP 12:28:15 London Stock Exchange OPIFSE8EPP
290 43.64 GBP 12:29:15 London Stock Exchange OPIFSE8ERK
289 43.64 GBP 12:29:45 London Stock Exchange OPIFSE8ERW
21 43.63 GBP 12:30:06 London Stock Exchange OPIFSE8ESQ
119 43.63 GBP 12:30:06 London Stock Exchange OPIFSE8ESR
420 43.62 GBP 12:33:57 London Stock Exchange OPIFSE8EZS
240 43.62 GBP 12:34:22 London Stock Exchange OPIFSE8E0S
176 43.61 GBP 12:34:44 London Stock Exchange OPIFSE8E0A
266 43.65 GBP 12:40:25 London Stock Exchange OPIFSE8EE2
100 43.65 GBP 12:40:25 London Stock Exchange OPIFSE8EE5
123 43.65 GBP 12:40:25 London Stock Exchange OPIFSE8EE6
85 43.65 GBP 12:40:25 London Stock Exchange OPIFSE8EE7
16 43.65 GBP 12:40:25 London Stock Exchange OPIFSE8EE8
220 43.66 GBP 12:41:44 London Stock Exchange OPIFSE8FH7
56 43.66 GBP 12:41:44 London Stock Exchange OPIFSE8FH8
98 43.66 GBP 12:42:02 London Stock Exchange OPIFSE8FIX
149 43.66 GBP 12:42:16 London Stock Exchange OPIFSE8FI1
291 43.65 GBP 12:43:53 London Stock Exchange OPIFSE8FK2
277 43.64 GBP 12:44:05 London Stock Exchange OPIFSE8FKF
306 43.64 GBP 12:46:19 London Stock Exchange OPIFSE8FPJ
359 43.65 GBP 12:48:11 London Stock Exchange OPIFSE8FUN
82 43.65 GBP 12:48:23 London Stock Exchange OPIFSE8FUU
197 43.66 GBP 12:48:53 London Stock Exchange OPIFSE8FVA
251 43.65 GBP 12:50:22 London Stock Exchange OPIFSE8FZ8
61 43.66 GBP 12:52:54 London Stock Exchange OPIFSE8F3J
149 43.67 GBP 12:54:37 London Stock Exchange OPIFSE8F5Q
276 43.68 GBP 12:55:49 London Stock Exchange OPIFSE8F8K
630 43.67 GBP 12:56:22 London Stock Exchange OPIFSE8F9Q
224 43.66 GBP 12:56:56 London Stock Exchange OPIFSE8FAU
212 43.65 GBP 12:58:17 London Stock Exchange OPIFSE8FBA
423 43.65 GBP 13:00:43 London Stock Exchange OPIFSE8FFZ
229 43.64 GBP 13:01:00 London Stock Exchange OPIFSE8FFC
60 43.63 GBP 13:01:03 London Stock Exchange OPIFSE9GGS
39 43.61 GBP 13:01:21 London Stock Exchange OPIFSE9GHP
144 43.62 GBP 13:02:44 London Stock Exchange OPIFSE9GJS
12 43.62 GBP 13:02:46 London Stock Exchange OPIFSE9GKL
268 43.64 GBP 13:04:30 London Stock Exchange OPIFSE9GME
103 43.64 GBP 13:04:30 London Stock Exchange OPIFSE9GMF
262 43.64 GBP 13:05:44 London Stock Exchange OPIFSE9GPU
111 43.64 GBP 13:10:07 London Stock Exchange OPIFSE9GVL
207 43.64 GBP 13:10:11 London Stock Exchange OPIFSE9GVT
87 43.64 GBP 13:10:22 London Stock Exchange OPIFSE9GV0
383 43.63 GBP 13:10:46 London Stock Exchange OPIFSE9GVF
210 43.64 GBP 13:13:06 London Stock Exchange OPIFSE9GZE
130 43.64 GBP 13:13:22 London Stock Exchange OPIFSE9G0S
52 43.64 GBP 13:13:22 London Stock Exchange OPIFSE9G0T
62 43.62 GBP 13:13:26 London Stock Exchange OPIFSE9G03
362 43.62 GBP 13:13:26 London Stock Exchange OPIFSE9G04
234 43.62 GBP 13:14:01 London Stock Exchange OPIFSE9G2H
177 43.62 GBP 13:15:03 London Stock Exchange OPIFSE9G3P
186 43.63 GBP 13:16:00 London Stock Exchange OPIFSE9G4G
200 43.64 GBP 13:18:04 London Stock Exchange OPIFSE9G8E
290 43.72 GBP 13:23:20 London Stock Exchange OPIFSE9HIY
180 43.72 GBP 13:23:45 London Stock Exchange OPIFSE9HJJ
186 43.72 GBP 13:24:18 London Stock Exchange OPIFSE9HJ7
227 43.73 GBP 13:25:49 London Stock Exchange OPIFSE9HOG
110 43.73 GBP 13:26:07 London Stock Exchange OPIFSE9HOF
276 43.72 GBP 13:27:21 London Stock Exchange OPIFSE9HRE
110 43.72 GBP 13:27:21 London Stock Exchange OPIFSE9HRF
45 43.72 GBP 13:27:21 London Stock Exchange OPIFSE9HSG
133 43.72 GBP 13:27:21 London Stock Exchange OPIFSE9HSH
146 43.72 GBP 13:27:56 London Stock Exchange OPIFSE9HS3
7 43.72 GBP 13:27:56 London Stock Exchange OPIFSE9HS4
162 43.72 GBP 13:27:56 London Stock Exchange OPIFSE9HS5
48 43.71 GBP 13:28:46 London Stock Exchange OPIFSE9HUR
300 43.71 GBP 13:28:46 London Stock Exchange OPIFSE9HUS
10 43.71 GBP 13:28:46 London Stock Exchange OPIFSE9HUT
291 43.7 GBP 13:29:57 London Stock Exchange OPIFSE9HWA
313 43.7 GBP 13:29:58 London Stock Exchange OPIFSE9HXM
217 43.69 GBP 13:30:26 London Stock Exchange OPIFSE9HYL
380 43.7 GBP 13:30:49 London Stock Exchange OPIFSE9H0I
264 43.7 GBP 13:32:32 London Stock Exchange OPIFSE9H4I
163 43.7 GBP 13:33:12 London Stock Exchange OPIFSE9H6Y
171 43.7 GBP 13:34:11 London Stock Exchange OPIFSE9H89
71 43.69 GBP 13:34:48 London Stock Exchange OPIFSE9H9V
266 43.69 GBP 13:34:50 London Stock Exchange OPIFSE9H9E
207 43.69 GBP 13:35:08 London Stock Exchange OPIFSE9HAY
391 43.7 GBP 13:37:38 London Stock Exchange OPIFSE9HEH
467 43.7 GBP 13:39:21 London Stock Exchange OPIFSE9IHO
336 43.7 GBP 13:41:39 London Stock Exchange OPIFSE9INH
290 43.7 GBP 13:42:34 London Stock Exchange OPIFSE9IO5
330 43.71 GBP 13:45:04 London Stock Exchange OPIFSE9IWA
454 43.7 GBP 13:46:03 London Stock Exchange OPIFSE9IY5
70 43.7 GBP 13:46:03 London Stock Exchange OPIFSE9IY7
32 43.7 GBP 13:46:03 London Stock Exchange OPIFSE9IY8
85 43.7 GBP 13:46:03 London Stock Exchange OPIFSE9IY9
144 43.7 GBP 13:46:03 London Stock Exchange OPIFSE9IYA
112 43.7 GBP 13:46:03 London Stock Exchange OPIFSE9IYB
386 43.7 GBP 13:46:53 London Stock Exchange OPIFSE9I1L
384 43.7 GBP 13:52:08 London Stock Exchange OPIFSE9IDU
167 43.705 GBP 13:53:55 London Stock Exchange OPIFSE9JIG
41 43.71 GBP 13:54:02 London Stock Exchange OPIFSE9JIE
496 43.71 GBP 13:54:10 London Stock Exchange OPIFSE9JKP
332 43.71 GBP 13:54:24 London Stock Exchange OPIFSE9JLM
345 43.7 GBP 13:55:25 London Stock Exchange OPIFSE9JOU
174 43.71 GBP 13:56:29 London Stock Exchange OPIFSE9JRW
167 43.71 GBP 13:56:29 London Stock Exchange OPIFSE9JRX
365 43.7 GBP 13:57:23 London Stock Exchange OPIFSE9JUL
80 43.7 GBP 13:57:23 London Stock Exchange OPIFSE9JUT
142 43.7 GBP 13:57:23 London Stock Exchange OPIFSE9JUU
144 43.7 GBP 13:57:23 London Stock Exchange OPIFSE9JUV
87 43.7 GBP 13:57:23 London Stock Exchange OPIFSE9JUW
66 43.7 GBP 13:57:23 London Stock Exchange OPIFSE9JUX
288 43.7 GBP 13:57:39 London Stock Exchange OPIFSE9JVK
44 43.7 GBP 13:57:39 London Stock Exchange OPIFSE9JVL
535 43.7 GBP 13:57:39 London Stock Exchange OPIFSE9JVR
105 43.69 GBP 13:57:59 London Stock Exchange OPIFSE9JXM
40 43.68 GBP 13:58:08 London Stock Exchange OPIFSE9JX1
122 43.67 GBP 13:59:07 London Stock Exchange OPIFSE9JY3
36 43.67 GBP 13:59:07 London Stock Exchange OPIFSE9JY4
137 43.69 GBP 14:01:30 London Stock Exchange OPIFSE9J20
534 43.68 GBP 14:03:23 London Stock Exchange OPIFSE9J4S
261 43.69 GBP 14:05:10 London Stock Exchange OPIFSE9J8Q
366 43.68 GBP 14:05:25 London Stock Exchange OPIFSE9J8Z
581 43.67 GBP 14:07:22 London Stock Exchange OPIFSE9JBZ
252 43.66 GBP 14:08:02 London Stock Exchange OPIFSE9JDU
267 43.67 GBP 14:10:01 London Stock Exchange OPIFSE9KIR
425 43.66 GBP 14:10:23 London Stock Exchange OPIFSE9KJF
204 43.65 GBP 14:10:51 London Stock Exchange OPIFSE9KKV
95 43.66 GBP 14:11:33 London Stock Exchange OPIFSE9KM9
339 43.67 GBP 14:12:51 London Stock Exchange OPIFSE9KQQ
139 43.66 GBP 14:12:51 London Stock Exchange OPIFSE9KQR
225 43.66 GBP 14:14:17 London Stock Exchange OPIFSE9KUX
449 43.65 GBP 14:15:56 London Stock Exchange OPIFSE9KXA
150 43.66 GBP 14:16:11 London Stock Exchange OPIFSE9KY8
291 43.65 GBP 14:17:09 London Stock Exchange OPIFSE9K0B
130 43.65 GBP 14:17:10 London Stock Exchange OPIFSE9K0C
82 43.65 GBP 14:17:10 London Stock Exchange OPIFSE9K0D
41 43.64 GBP 14:17:17 London Stock Exchange OPIFSE9K1M
105 43.64 GBP 14:17:50 London Stock Exchange OPIFSE9K26
371 43.68 GBP 14:20:02 London Stock Exchange OPIFSE9KBP
202 43.69 GBP 14:20:36 London Stock Exchange OPIFSE9KCP
40 43.68 GBP 14:20:48 London Stock Exchange OPIFSE9KC8
40 43.68 GBP 14:21:00 London Stock Exchange OPIFSE9KD6
123 43.66 GBP 14:21:33 London Stock Exchange OPIFSE9LGY
329 43.68 GBP 14:25:13 London Stock Exchange OPIFSE9LND
168 43.68 GBP 14:25:28 London Stock Exchange OPIFSE9LOR
185 43.68 GBP 14:25:28 London Stock Exchange OPIFSE9LOS
456 43.69 GBP 14:27:28 London Stock Exchange OPIFSE9LTW
306 43.68 GBP 14:27:37 London Stock Exchange OPIFSE9LV0
454 43.69 GBP 14:29:48 London Stock Exchange OPIFSE9L15
278 43.7 GBP 14:29:59 London Stock Exchange OPIFSE9L4C
269 43.7 GBP 14:30:02 London Stock Exchange OPIFSE9L6L
85 43.7 GBP 14:30:10 London Stock Exchange OPIFSE9L9R
134 43.7 GBP 14:30:10 London Stock Exchange OPIFSE9L9S
130 43.7 GBP 14:30:36 London Stock Exchange OPIFSE9LCS
47 43.76 GBP 14:31:42 London Stock Exchange OPIFSE9MMS
55 43.76 GBP 14:31:45 London Stock Exchange OPIFSE9MMX
37 43.76 GBP 14:31:47 London Stock Exchange OPIFSE9MM5
37 43.76 GBP 14:31:49 London Stock Exchange OPIFSE9MNR
37 43.76 GBP 14:31:51 London Stock Exchange OPIFSE9MN9
150 43.78 GBP 14:31:53 London Stock Exchange OPIFSE9MOR
108 43.79 GBP 14:32:05 London Stock Exchange OPIFSE9MQO
111 43.8 GBP 14:32:11 London Stock Exchange OPIFSE9MQX
335 43.8 GBP 14:32:12 London Stock Exchange OPIFSE9MQ9
205 43.8 GBP 14:32:16 London Stock Exchange OPIFSE9MRZ
50 43.8 GBP 14:32:43 London Stock Exchange OPIFSE9MSA
37 43.8 GBP 14:32:45 London Stock Exchange OPIFSE9MSE
126 43.79 GBP 14:32:46 London Stock Exchange OPIFSE9MTM
207 43.79 GBP 14:32:46 London Stock Exchange OPIFSE9MTN
429 43.78 GBP 14:32:51 London Stock Exchange OPIFSE9MT6
295 43.78 GBP 14:32:53 London Stock Exchange OPIFSE9MT8
27 43.78 GBP 14:32:53 London Stock Exchange OPIFSE9MT9
339 43.77 GBP 14:32:53 London Stock Exchange OPIFSE9MUG
357 43.77 GBP 14:33:23 London Stock Exchange OPIFSE9MXH
213 43.76 GBP 14:33:28 London Stock Exchange OPIFSE9MXB
160 43.79 GBP 14:34:02 London Stock Exchange OPIFSE9MZF
311 43.79 GBP 14:34:31 London Stock Exchange OPIFSE9M4Y
415 43.78 GBP 14:34:33 London Stock Exchange OPIFSE9M42
412 43.77 GBP 14:35:04 London Stock Exchange OPIFSE9M9G
130 43.78 GBP 14:35:39 London Stock Exchange OPIFSE9MDJ
251 43.78 GBP 14:35:39 London Stock Exchange OPIFSE9MDK
463 43.77 GBP 14:35:47 London Stock Exchange OPIFSE9MDX
256 43.78 GBP 14:36:30 London Stock Exchange OPIFSE9NG8
177 43.78 GBP 14:36:35 London Stock Exchange OPIFSE9NHR
32 43.78 GBP 14:36:35 London Stock Exchange OPIFSE9NHS
271 43.77 GBP 14:37:01 London Stock Exchange OPIFSE9NIP
168 43.78 GBP 14:37:17 London Stock Exchange OPIFSE9NKT
107 43.8 GBP 14:38:07 London Stock Exchange OPIFSE9NND
4 43.81 GBP 14:38:23 London Stock Exchange OPIFSE9NQT
32 43.81 GBP 14:38:23 London Stock Exchange OPIFSE9NQU
40 43.81 GBP 14:38:26 London Stock Exchange OPIFSE9NQY
34 43.81 GBP 14:38:29 London Stock Exchange OPIFSE9NQ4
5 43.81 GBP 14:38:29 London Stock Exchange OPIFSE9NQ5
224 43.8 GBP 14:38:31 London Stock Exchange OPIFSE9NQC
144 43.8 GBP 14:38:45 London Stock Exchange OPIFSE9NRO
43 43.8 GBP 14:39:00 London Stock Exchange OPIFSE9NSV
38 43.81 GBP 14:39:03 London Stock Exchange OPIFSE9NSZ
2 43.81 GBP 14:39:03 London Stock Exchange OPIFSE9NS0
40 43.81 GBP 14:39:06 London Stock Exchange OPIFSE9NS9
40 43.82 GBP 14:39:09 London Stock Exchange OPIFSE9NTN
40 43.82 GBP 14:39:12 London Stock Exchange OPIFSE9NTP
34 43.82 GBP 14:39:15 London Stock Exchange OPIFSE9NTZ
5 43.82 GBP 14:39:15 London Stock Exchange OPIFSE9NT0
40 43.82 GBP 14:39:18 London Stock Exchange OPIFSE9NT4
40 43.82 GBP 14:39:21 London Stock Exchange OPIFSE9NT6
40 43.82 GBP 14:39:24 London Stock Exchange OPIFSE9NT7
19 43.82 GBP 14:39:27 London Stock Exchange OPIFSE9NU9
20 43.82 GBP 14:39:27 London Stock Exchange OPIFSE9NUA
40 43.82 GBP 14:39:30 London Stock Exchange OPIFSE9NUC
40 43.82 GBP 14:39:33 London Stock Exchange OPIFSE9NVH
85 43.81 GBP 14:39:34 London Stock Exchange OPIFSE9NVJ
278 43.81 GBP 14:39:34 London Stock Exchange OPIFSE9NVK
264 43.8 GBP 14:39:40 London Stock Exchange OPIFSE9NWI
338 43.82 GBP 14:40:00 London Stock Exchange OPIFSE9NXH
312 43.82 GBP 14:40:05 London Stock Exchange OPIFSE9NXA
154 43.83 GBP 14:40:48 London Stock Exchange OPIFSE9N0W
192 43.82 GBP 14:40:55 London Stock Exchange OPIFSE9N0B
422 43.83 GBP 14:41:22 London Stock Exchange OPIFSE9N4R
28 43.82 GBP 14:41:26 London Stock Exchange OPIFSE9N5X
425 43.82 GBP 14:41:26 London Stock Exchange OPIFSE9N5Y
77 43.82 GBP 14:41:39 London Stock Exchange OPIFSE9N5F
643 43.81 GBP 14:41:42 London Stock Exchange OPIFSE9N6R
321 43.82 GBP 14:42:11 London Stock Exchange OPIFSE9N9Z
142 43.82 GBP 14:43:33 London Stock Exchange OPIFSE9OGW
143 43.83 GBP 14:44:02 London Stock Exchange OPIFSE9OIB
50 43.83 GBP 14:44:04 London Stock Exchange OPIFSE9OID
32 43.83 GBP 14:44:09 London Stock Exchange OPIFSE9OJT
40 43.83 GBP 14:44:09 London Stock Exchange OPIFSE9OJU
434 43.82 GBP 14:44:09 London Stock Exchange OPIFSE9OJW
11 43.83 GBP 14:44:51 London Stock Exchange OPIFSE9OLW
43 43.83 GBP 14:44:51 London Stock Exchange OPIFSE9OLX
132 43.83 GBP 14:44:52 London Stock Exchange OPIFSE9OLY
260 43.82 GBP 14:45:00 London Stock Exchange OPIFSE9OLA
35 43.86 GBP 14:45:13 London Stock Exchange OPIFSE9ONF
542 43.87 GBP 14:45:13 London Stock Exchange OPIFSE9OOU
418 43.87 GBP 14:45:30 London Stock Exchange OPIFSE9OPP
108 43.87 GBP 14:45:35 London Stock Exchange OPIFSE9OPU
217 43.86 GBP 14:45:35 London Stock Exchange OPIFSE9OPW
119 43.86 GBP 14:45:35 London Stock Exchange OPIFSE9OPX
296 43.86 GBP 14:45:53 London Stock Exchange OPIFSE9OQX
386 43.86 GBP 14:46:28 London Stock Exchange OPIFSE9OS4
12 43.85 GBP 14:46:40 London Stock Exchange OPIFSE9OTO
600 43.85 GBP 14:46:40 London Stock Exchange OPIFSE9OTP
59 43.85 GBP 14:46:40 London Stock Exchange OPIFSE9OTQ
339 43.84 GBP 14:47:00 London Stock Exchange OPIFSE9OUM
41 43.83 GBP 14:47:02 London Stock Exchange OPIFSE9OU5
378 43.83 GBP 14:47:02 London Stock Exchange OPIFSE9OU6
425 43.82 GBP 14:47:06 London Stock Exchange OPIFSE9OVK
13 43.81 GBP 14:47:30 London Stock Exchange OPIFSE9OYI
221 43.81 GBP 14:47:30 London Stock Exchange OPIFSE9OYJ
333 43.8 GBP 14:47:49 London Stock Exchange OPIFSE9OZY
56 43.79 GBP 14:47:55 London Stock Exchange OPIFSE9O0O
96 43.79 GBP 14:47:55 London Stock Exchange OPIFSE9O0P
152 43.79 GBP 14:48:13 London Stock Exchange OPIFSE9O13
139 43.78 GBP 14:48:20 London Stock Exchange OPIFSE9O2G
207 43.82 GBP 14:49:25 London Stock Exchange OPIFSE9O9S
422 43.82 GBP 14:50:12 London Stock Exchange OPIFSE9OCZ
169 43.83 GBP 14:50:12 London Stock Exchange OPIFSE9ODY
275 43.83 GBP 14:50:16 London Stock Exchange OPIFSE9ODE
264 43.84 GBP 14:50:26 London Stock Exchange OPIFSE9OFZ
94 43.84 GBP 14:50:26 London Stock Exchange OPIFSE9OF0
273 43.85 GBP 14:50:51 London Stock Exchange OPIFSE9PKY
285 43.86 GBP 14:51:15 London Stock Exchange OPIFSE9PPR
256 43.88 GBP 14:52:01 London Stock Exchange OPIFSE9PUG
214 43.87 GBP 14:52:01 London Stock Exchange OPIFSE9PUJ
193 43.86 GBP 14:52:18 London Stock Exchange OPIFSE9PVV
349 43.86 GBP 14:52:18 London Stock Exchange OPIFSE9PVW
290 43.85 GBP 14:52:48 London Stock Exchange OPIFSE9P33
191 43.85 GBP 14:52:48 London Stock Exchange OPIFSE9P34
119 43.85 GBP 14:52:49 London Stock Exchange OPIFSE9P36
37 43.85 GBP 14:53:03 London Stock Exchange OPIFSE9P40
158 43.85 GBP 14:53:03 London Stock Exchange OPIFSE9P41
203 43.84 GBP 14:54:01 London Stock Exchange OPIFSE9P9P
484 43.835 GBP 14:54:01 London Stock Exchange OPIFSE9P9Q
243 43.83 GBP 14:54:24 London Stock Exchange OPIFSE9PAP
249 43.825 GBP 14:54:57 London Stock Exchange OPIFSE9PDV
36 43.83 GBP 14:55:13 London Stock Exchange OPIFSE9PF1
216 43.83 GBP 14:55:13 London Stock Exchange OPIFSE9PF2
136 43.83 GBP 14:55:17 London Stock Exchange OPIFSE9PF9
108 43.87 GBP 14:57:14 London Stock Exchange OPIFSE9QRP
81 43.87 GBP 14:57:14 London Stock Exchange OPIFSE9QRQ
392 43.86 GBP 14:57:35 London Stock Exchange OPIFSE9QS9
153 43.87 GBP 14:58:08 London Stock Exchange OPIFSE9QUN
125 43.87 GBP 14:58:11 London Stock Exchange OPIFSE9QUR
264 43.86 GBP 14:59:01 London Stock Exchange OPIFSE9QZO
291 43.85 GBP 14:59:05 London Stock Exchange OPIFSE9QZD
222 43.85 GBP 14:59:15 London Stock Exchange OPIFSE9Q0O
295 43.85 GBP 14:59:15 London Stock Exchange OPIFSE9Q0U
357 43.84 GBP 14:59:50 London Stock Exchange OPIFSE9Q31
84 43.84 GBP 14:59:50 London Stock Exchange OPIFSE9Q32
7 43.83 GBP 14:59:51 London Stock Exchange OPIFSE9Q3B
131 43.83 GBP 14:59:51 London Stock Exchange OPIFSE9Q3C
63 43.83 GBP 14:59:54 London Stock Exchange OPIFSE9Q4K
161 43.82 GBP 15:00:00 London Stock Exchange OPIFSE9Q5O
62 43.82 GBP 15:00:00 London Stock Exchange OPIFSE9Q5W
27 43.82 GBP 15:00:00 London Stock Exchange OPIFSE9Q5X
28 43.82 GBP 15:00:13 London Stock Exchange OPIFSE9QAQ
106 43.82 GBP 15:00:13 London Stock Exchange OPIFSE9QAR
63 43.82 GBP 15:00:13 London Stock Exchange OPIFSE9QAX
100 43.82 GBP 15:00:26 London Stock Exchange OPIFSE9QBC
53 43.83 GBP 15:00:35 London Stock Exchange OPIFSE9QC7
329 43.86 GBP 15:00:46 London Stock Exchange OPIFSE9QDD
54 43.86 GBP 15:00:49 London Stock Exchange OPIFSE9QEV
13 43.85 GBP 15:00:51 London Stock Exchange OPIFSE9QE1
27 43.85 GBP 15:00:51 London Stock Exchange OPIFSE9QE2
100 43.85 GBP 15:01:00 London Stock Exchange OPIFSE9QFS
164 43.83 GBP 15:01:15 London Stock Exchange OPIFSE9RIU
27 43.83 GBP 15:01:37 London Stock Exchange OPIFSE9RJY
187 43.83 GBP 15:01:37 London Stock Exchange OPIFSE9RJZ
206 43.82 GBP 15:01:44 London Stock Exchange OPIFSE9RKM
39 43.82 GBP 15:01:44 London Stock Exchange OPIFSE9RKN
139 43.81 GBP 15:01:59 London Stock Exchange OPIFSE9RKD
212 43.8 GBP 15:02:05 London Stock Exchange OPIFSE9RL0
67 43.8 GBP 15:02:05 London Stock Exchange OPIFSE9RL3
26 43.8 GBP 15:02:05 London Stock Exchange OPIFSE9RL4
47 43.79 GBP 15:02:08 London Stock Exchange OPIFSE9RMI
267 43.84 GBP 15:02:54 London Stock Exchange OPIFSE9RQ1
229 43.86 GBP 15:03:54 London Stock Exchange OPIFSE9RWK
251 43.86 GBP 15:04:26 London Stock Exchange OPIFSE9RYG
56 43.85 GBP 15:04:30 London Stock Exchange OPIFSE9RY1
157 43.85 GBP 15:04:30 London Stock Exchange OPIFSE9RY2
200 43.86 GBP 15:05:04 London Stock Exchange OPIFSE9R0A
89 43.86 GBP 15:05:04 London Stock Exchange OPIFSE9R0B
261 43.86 GBP 15:05:11 London Stock Exchange OPIFSE9R2G
132 43.86 GBP 15:05:51 London Stock Exchange OPIFSE9R3M
197 43.85 GBP 15:06:04 London Stock Exchange OPIFSE9R4O
142 43.85 GBP 15:06:04 London Stock Exchange OPIFSE9R4S
100 43.85 GBP 15:06:04 London Stock Exchange OPIFSE9R4T
68 43.85 GBP 15:06:04 London Stock Exchange OPIFSE9R4U
198 43.84 GBP 15:06:08 London Stock Exchange OPIFSE9R4Z
7 43.83 GBP 15:06:41 London Stock Exchange OPIFSE9R7L
249 43.83 GBP 15:06:41 London Stock Exchange OPIFSE9R7M
137 43.82 GBP 15:06:43 London Stock Exchange OPIFSE9R7T
121 43.82 GBP 15:06:43 London Stock Exchange OPIFSE9R7U
111 43.84 GBP 15:06:52 London Stock Exchange OPIFSE9R8Z
4 43.84 GBP 15:06:53 London Stock Exchange OPIFSE9R82
144 43.84 GBP 15:06:53 London Stock Exchange OPIFSE9R83
142 43.84 GBP 15:06:53 London Stock Exchange OPIFSE9R84
4 43.84 GBP 15:06:53 London Stock Exchange OPIFSE9R85
344 43.96 GBP 15:08:06 London Stock Exchange OPIFSE9RD3
490 43.95 GBP 15:08:09 London Stock Exchange OPIFSE9RDC
111 43.94 GBP 15:08:12 London Stock Exchange OPIFSE9REV
236 43.94 GBP 15:08:12 London Stock Exchange OPIFSE9REW
609 43.93 GBP 15:08:23 London Stock Exchange OPIFSE9RFU
319 43.93 GBP 15:08:26 London Stock Exchange OPIFSE9RFZ
43 43.92 GBP 15:08:30 London Stock Exchange OPIFSE9RFA
43 43.91 GBP 15:08:35 London Stock Exchange OPIFSE9SGN
129 43.92 GBP 15:08:51 London Stock Exchange OPIFSE9SHJ
161 43.92 GBP 15:09:02 London Stock Exchange OPIFSE9SH5
173 43.96 GBP 15:10:00 London Stock Exchange OPIFSE9SKT
87 43.96 GBP 15:10:00 London Stock Exchange OPIFSE9SKU
223 43.95 GBP 15:10:08 London Stock Exchange OPIFSE9SL0
207 43.95 GBP 15:10:27 London Stock Exchange OPIFSE9SNH
84 43.95 GBP 15:10:27 London Stock Exchange OPIFSE9SNI
72 43.96 GBP 15:10:36 London Stock Exchange OPIFSE9SND
226 43.95 GBP 15:10:52 London Stock Exchange OPIFSE9SO9
23 43.95 GBP 15:10:52 London Stock Exchange OPIFSE9SOA
138 43.95 GBP 15:10:52 London Stock Exchange OPIFSE9SOE
140 43.96 GBP 15:11:24 London Stock Exchange OPIFSE9SQ1
128 43.95 GBP 15:11:25 London Stock Exchange OPIFSE9SQ5
66 43.95 GBP 15:11:25 London Stock Exchange OPIFSE9SQ6
73 43.95 GBP 15:12:03 London Stock Exchange OPIFSE9SUQ
89 43.95 GBP 15:12:03 London Stock Exchange OPIFSE9SUR
229 43.94 GBP 15:12:14 London Stock Exchange OPIFSE9SVW
43 43.94 GBP 15:12:14 London Stock Exchange OPIFSE9SVX
285 43.95 GBP 15:12:49 London Stock Exchange OPIFSE9SXQ
302 43.94 GBP 15:13:10 London Stock Exchange OPIFSE9SZI
180 43.93 GBP 15:13:15 London Stock Exchange OPIFSE9SZP
156 43.92 GBP 15:13:30 London Stock Exchange OPIFSE9S0Y
234 43.92 GBP 15:14:13 London Stock Exchange OPIFSE9S3M
64 43.95 GBP 15:14:45 London Stock Exchange OPIFSE9S46
89 43.95 GBP 15:14:45 London Stock Exchange OPIFSE9S47
353 43.94 GBP 15:15:01 London Stock Exchange OPIFSE9S5L
176 43.93 GBP 15:15:03 London Stock Exchange OPIFSE9S5V
119 43.93 GBP 15:15:03 London Stock Exchange OPIFSE9S5W
155 43.92 GBP 15:15:21 London Stock Exchange OPIFSE9S6Z
297 43.9 GBP 15:15:44 London Stock Exchange OPIFSE9S79
155 43.9 GBP 15:15:56 London Stock Exchange OPIFSE9SAN
176 43.91 GBP 15:16:21 London Stock Exchange OPIFSE9SDG
297 43.92 GBP 15:18:15 London Stock Exchange OPIFSE9TLI
324 43.92 GBP 15:18:15 London Stock Exchange OPIFSE9TLN
508 43.91 GBP 15:18:16 London Stock Exchange OPIFSE9TLY
283 43.91 GBP 15:18:19 London Stock Exchange OPIFSE9TL2
88 43.91 GBP 15:18:24 London Stock Exchange OPIFSE9TMJ
88 43.91 GBP 15:18:33 London Stock Exchange OPIFSE9TMX
182 43.91 GBP 15:18:56 London Stock Exchange OPIFSE9TM5
245 43.92 GBP 15:19:56 London Stock Exchange OPIFSE9TRG
381 43.92 GBP 15:20:55 London Stock Exchange OPIFSE9TT4
275 43.91 GBP 15:20:55 London Stock Exchange OPIFSE9TUH
307 43.9 GBP 15:20:57 London Stock Exchange OPIFSE9TUJ
74 43.89 GBP 15:20:57 London Stock Exchange OPIFSE9TUN
81 43.89 GBP 15:21:03 London Stock Exchange OPIFSE9TVH
46 43.88 GBP 15:21:07 London Stock Exchange OPIFSE9TVA
164 43.89 GBP 15:21:39 London Stock Exchange OPIFSE9TZL
127 43.89 GBP 15:21:42 London Stock Exchange OPIFSE9TZX
298 43.88 GBP 15:22:18 London Stock Exchange OPIFSE9T0R
56 43.88 GBP 15:22:18 London Stock Exchange OPIFSE9T0T
5 43.89 GBP 15:23:06 London Stock Exchange OPIFSE9T2Z
180 43.89 GBP 15:23:06 London Stock Exchange OPIFSE9T20
224 43.88 GBP 15:23:25 London Stock Exchange OPIFSE9T33
10 43.88 GBP 15:23:25 London Stock Exchange OPIFSE9T34
144 43.88 GBP 15:23:25 London Stock Exchange OPIFSE9T38
29 43.88 GBP 15:23:25 London Stock Exchange OPIFSE9T39
151 43.87 GBP 15:23:48 London Stock Exchange OPIFSE9T61
175 43.88 GBP 15:24:32 London Stock Exchange OPIFSE9TAI
154 43.88 GBP 15:24:32 London Stock Exchange OPIFSE9TAJ
100 43.88 GBP 15:24:32 London Stock Exchange OPIFSE9TAO
92 43.87 GBP 15:24:45 London Stock Exchange OPIFSE9TAF
220 43.88 GBP 15:25:34 London Stock Exchange OPIFSE9TDU
325 43.86 GBP 15:26:08 London Stock Exchange OPIFSE9TEF
160 43.86 GBP 15:26:43 London Stock Exchange OPIFSE9UII
168 43.86 GBP 15:26:45 London Stock Exchange OPIFSE9UIR
48 43.86 GBP 15:26:45 London Stock Exchange OPIFSE9UIS
255 43.86 GBP 15:27:02 London Stock Exchange OPIFSE9UIE
256 43.85 GBP 15:27:11 London Stock Exchange OPIFSE9UJD
161 43.84 GBP 15:28:13 London Stock Exchange OPIFSE9UM9
136 43.84 GBP 15:28:13 London Stock Exchange OPIFSE9UMA
434 43.86 GBP 15:28:25 London Stock Exchange OPIFSE9UOQ
61 43.85 GBP 15:28:48 London Stock Exchange OPIFSE9UQR
263 43.85 GBP 15:28:48 London Stock Exchange OPIFSE9UQS
170 43.84 GBP 15:29:11 London Stock Exchange OPIFSE9UUX
67 43.82 GBP 15:29:23 London Stock Exchange OPIFSE9UVM
186 43.82 GBP 15:29:23 London Stock Exchange OPIFSE9UVN
319 43.82 GBP 15:29:45 London Stock Exchange OPIFSE9UW0
118 43.83 GBP 15:30:10 London Stock Exchange OPIFSE9U0K
333 43.86 GBP 15:31:49 London Stock Exchange OPIFSE9U9K
49 43.9 GBP 15:32:36 London Stock Exchange OPIFSE9UCK
157 43.9 GBP 15:32:36 London Stock Exchange OPIFSE9UCL
35 43.9 GBP 15:32:53 London Stock Exchange OPIFSE9UDT
131 43.9 GBP 15:32:53 London Stock Exchange OPIFSE9UDU
409 43.9 GBP 15:32:53 London Stock Exchange OPIFSE9UDV
339 43.9 GBP 15:33:11 London Stock Exchange OPIFSE9UEH
24 43.89 GBP 15:33:23 London Stock Exchange OPIFSE9UFA
56 43.89 GBP 15:33:23 London Stock Exchange OPIFSE9UFB
300 43.89 GBP 15:33:23 London Stock Exchange OPIFSE9UFC
287 43.89 GBP 15:33:23 London Stock Exchange OPIFSE9UFD
472 43.88 GBP 15:33:42 London Stock Exchange OPIFSE9VHU
640 43.91 GBP 15:35:26 London Stock Exchange OPIFSE9VOI
465 43.9 GBP 15:36:00 London Stock Exchange OPIFSE9VPU
391 43.89 GBP 15:36:02 London Stock Exchange OPIFSE9VPA
135 43.89 GBP 15:36:02 London Stock Exchange OPIFSE9VPB
357 43.88 GBP 15:36:27 London Stock Exchange OPIFSE9VSI
199 43.89 GBP 15:36:53 London Stock Exchange OPIFSE9VTK
355 43.9 GBP 15:37:41 London Stock Exchange OPIFSE9VVC
423 43.9 GBP 15:37:57 London Stock Exchange OPIFSE9VW3
314 43.9 GBP 15:38:48 London Stock Exchange OPIFSE9VZ1
456 43.89 GBP 15:38:48 London Stock Exchange OPIFSE9VZC
67 43.89 GBP 15:38:48 London Stock Exchange OPIFSE9VZE
34 43.89 GBP 15:38:48 London Stock Exchange OPIFSE9VZF
48 43.88 GBP 15:38:51 London Stock Exchange OPIFSE9V0L
97 43.87 GBP 15:39:02 London Stock Exchange OPIFSE9V0E
96 43.87 GBP 15:39:11 London Stock Exchange OPIFSE9V18
436 43.86 GBP 15:39:48 London Stock Exchange OPIFSE9V5D
96 43.85 GBP 15:39:54 London Stock Exchange OPIFSE9V6H
49 43.85 GBP 15:39:56 London Stock Exchange OPIFSE9V6D
48 43.86 GBP 15:40:01 London Stock Exchange OPIFSE9V83
99 43.86 GBP 15:40:13 London Stock Exchange OPIFSE9V99
40 43.86 GBP 15:40:17 London Stock Exchange OPIFSE9VAZ
117 43.84 GBP 15:40:38 London Stock Exchange OPIFSE9VCB
105 43.84 GBP 15:40:45 London Stock Exchange OPIFSE9VDR
40 43.84 GBP 15:40:49 London Stock Exchange OPIFSE9VDX
320 43.85 GBP 15:42:21 London Stock Exchange OPIFSE9WKI
389 43.86 GBP 15:43:29 London Stock Exchange OPIFSE9WPN
195 43.86 GBP 15:43:38 London Stock Exchange OPIFSE9WP0
413 43.85 GBP 15:44:10 London Stock Exchange OPIFSE9WRX
380 43.85 GBP 15:44:39 London Stock Exchange OPIFSE9WSX
88 43.84 GBP 15:44:39 London Stock Exchange OPIFSE9WS1
71 43.84 GBP 15:44:44 London Stock Exchange OPIFSE9WSC
79 43.83 GBP 15:44:56 London Stock Exchange OPIFSE9WUJ
40 43.82 GBP 15:45:01 London Stock Exchange OPIFSE9WUW
74 43.82 GBP 15:45:14 London Stock Exchange OPIFSE9WVS
92 43.82 GBP 15:45:22 London Stock Exchange OPIFSE9WVC
75 43.82 GBP 15:45:30 London Stock Exchange OPIFSE9WW9
41 43.82 GBP 15:45:33 London Stock Exchange OPIFSE9WXY
346 43.79 GBP 15:46:56 London Stock Exchange OPIFSE9W10
168 43.78 GBP 15:46:57 London Stock Exchange OPIFSE9W1F
143 43.78 GBP 15:46:57 London Stock Exchange OPIFSE9W2G
50 43.77 GBP 15:46:58 London Stock Exchange OPIFSE9W2H
62 43.78 GBP 15:47:42 London Stock Exchange OPIFSE9W6W
358 43.79 GBP 15:48:18 London Stock Exchange OPIFSE9W8E
189 43.78 GBP 15:48:37 London Stock Exchange OPIFSE9W9C
49 43.78 GBP 15:48:37 London Stock Exchange OPIFSE9W9D
46 43.77 GBP 15:49:24 London Stock Exchange OPIFSE9WD6
102 43.77 GBP 15:49:27 London Stock Exchange OPIFSE9WD7
18 43.77 GBP 15:49:28 London Stock Exchange OPIFSE9WDF
193 43.78 GBP 15:50:04 London Stock Exchange OPIFSE9WFB
168 43.78 GBP 15:50:04 London Stock Exchange OPIFSE9WFC
200 43.79 GBP 15:50:24 London Stock Exchange OPIFSE9XIU
126 43.79 GBP 15:50:24 London Stock Exchange OPIFSE9XIV
109 43.78 GBP 15:50:27 London Stock Exchange OPIFSE9XI3
231 43.78 GBP 15:50:27 London Stock Exchange OPIFSE9XI4
145 43.77 GBP 15:50:37 London Stock Exchange OPIFSE9XJY
80 43.76 GBP 15:50:41 London Stock Exchange OPIFSE9XJ6
414 43.76 GBP 15:51:52 London Stock Exchange OPIFSE9XMB
554 43.75 GBP 15:52:32 London Stock Exchange OPIFSE9XPR
37 43.75 GBP 15:53:40 London Stock Exchange OPIFSE9XSS
42 43.75 GBP 15:53:43 London Stock Exchange OPIFSE9XSZ
41 43.75 GBP 15:53:46 London Stock Exchange OPIFSE9XS0
42 43.77 GBP 15:53:49 London Stock Exchange OPIFSE9XTO
268 43.76 GBP 15:53:51 London Stock Exchange OPIFSE9XTX
58 43.76 GBP 15:53:51 London Stock Exchange OPIFSE9XTY
32 43.75 GBP 15:54:18 London Stock Exchange OPIFSE9XVC
43 43.75 GBP 15:54:18 London Stock Exchange OPIFSE9XVD
78 43.77 GBP 15:54:40 London Stock Exchange OPIFSE9XX2
77 43.78 GBP 15:55:26 London Stock Exchange OPIFSE9X21
154 43.78 GBP 15:55:26 London Stock Exchange OPIFSE9X22
195 43.78 GBP 15:55:27 London Stock Exchange OPIFSE9X25
144 43.78 GBP 15:55:27 London Stock Exchange OPIFSE9X26
204 43.78 GBP 15:55:28 London Stock Exchange OPIFSE9X27
38 43.78 GBP 15:55:31 London Stock Exchange OPIFSE9X28
40 43.78 GBP 15:55:35 London Stock Exchange OPIFSE9X2E
471 43.77 GBP 15:55:36 London Stock Exchange OPIFSE9X3V
374 43.8 GBP 15:57:38 London Stock Exchange OPIFSE9XAB
224 43.8 GBP 15:58:30 London Stock Exchange OPIFSE9XFC
165 43.8 GBP 15:58:30 London Stock Exchange OPIFSE9XFD
63 43.8 GBP 15:58:30 London Stock Exchange OPIFSE9XFE
40 43.8 GBP 15:58:34 London Stock Exchange OPIFSE9YGJ
32 43.79 GBP 15:58:38 London Stock Exchange OPIFSE9YGF
8 43.79 GBP 15:58:38 London Stock Exchange OPIFSE9YHG
80 43.79 GBP 15:58:46 London Stock Exchange OPIFSE9YIZ
29 43.79 GBP 15:58:50 London Stock Exchange OPIFSE9YI3
10 43.79 GBP 15:58:50 London Stock Exchange OPIFSE9YI4
215 43.79 GBP 15:58:56 London Stock Exchange OPIFSE9YJJ
79 43.79 GBP 15:58:56 London Stock Exchange OPIFSE9YJK
402 43.78 GBP 15:59:05 London Stock Exchange OPIFSE9YKI
294 43.77 GBP 15:59:09 London Stock Exchange OPIFSE9YKO
44 43.79 GBP 15:59:49 London Stock Exchange OPIFSE9YOP
40 43.79 GBP 15:59:53 London Stock Exchange OPIFSE9YOT
40 43.79 GBP 15:59:57 London Stock Exchange OPIFSE9YOY
24 43.78 GBP 15:59:59 London Stock Exchange OPIFSE9YO7
462 43.78 GBP 15:59:59 London Stock Exchange OPIFSE9YO8
615 43.77 GBP 16:00:31 London Stock Exchange OPIFSE9YSN
337 43.76 GBP 16:00:31 London Stock Exchange OPIFSE9YSQ
539 43.74 GBP 16:01:47 London Stock Exchange OPIFSE9YZO
580 43.73 GBP 16:02:16 London Stock Exchange OPIFSE9Y1J
268 43.71 GBP 16:02:25 London Stock Exchange OPIFSE9Y10
86 43.71 GBP 16:02:25 London Stock Exchange OPIFSE9Y11
290 43.7 GBP 16:02:54 London Stock Exchange OPIFSE9Y5K
60 43.69 GBP 16:02:58 London Stock Exchange OPIFSE9Y58
48 43.69 GBP 16:02:58 London Stock Exchange OPIFSE9Y59
53 43.69 GBP 16:02:58 London Stock Exchange OPIFSE9Y5A
64 43.68 GBP 16:03:01 London Stock Exchange OPIFSE9Y6M
190 43.68 GBP 16:04:19 London Stock Exchange OPIFSE9YAG
213 43.68 GBP 16:04:20 London Stock Exchange OPIFSE9YAS
194 43.68 GBP 16:05:32 London Stock Exchange OPIFSE9YF9
49 43.68 GBP 16:05:32 London Stock Exchange OPIFSE9YFA
59 43.68 GBP 16:05:32 London Stock Exchange OPIFSE9YFB
93 43.67 GBP 16:05:44 London Stock Exchange OPIFSE9ZG8
219 43.67 GBP 16:05:44 London Stock Exchange OPIFSE9ZG9
405 43.67 GBP 16:05:44 London Stock Exchange OPIFSE9ZGA
504 43.67 GBP 16:07:23 London Stock Exchange OPIFSE9ZNB
97 43.67 GBP 16:08:00 London Stock Exchange OPIFSE9ZPB
86 43.67 GBP 16:08:00 London Stock Exchange OPIFSE9ZPC
200 43.67 GBP 16:08:02 London Stock Exchange OPIFSE9ZQN
39 43.67 GBP 16:08:03 London Stock Exchange OPIFSE9ZQO
57 43.67 GBP 16:08:03 London Stock Exchange OPIFSE9ZQP
203 43.67 GBP 16:08:03 London Stock Exchange OPIFSE9ZQQ
125 43.67 GBP 16:08:03 London Stock Exchange OPIFSE9ZQR
50 43.67 GBP 16:08:25 London Stock Exchange OPIFSE9ZU4
307 43.67 GBP 16:08:57 London Stock Exchange OPIFSE9ZW3
125 43.67 GBP 16:09:49 London Stock Exchange OPIFSE9Z0U
110 43.68 GBP 16:10:02 London Stock Exchange OPIFSE9Z16
125 43.71 GBP 16:10:33 London Stock Exchange OPIFSE9Z2E
250 43.71 GBP 16:10:33 London Stock Exchange OPIFSE9Z2F
715 43.71 GBP 16:10:43 London Stock Exchange OPIFSE9Z3R
181 43.71 GBP 16:10:43 London Stock Exchange OPIFSE9Z38
529 43.7 GBP 16:10:47 London Stock Exchange OPIFSE9Z3D
1265 43.7 GBP 16:10:48 London Stock Exchange OPIFSE9Z4G
350 43.7 GBP 16:10:48 London Stock Exchange OPIFSE9Z4H
60 43.7 GBP 16:10:48 London Stock Exchange OPIFSE9Z4I
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
23 51.06 EUR 08:00:28 Euronext Dublin 2023090636609
27 51.06 EUR 08:00:28 Euronext Dublin 2023090636865
52 51.06 EUR 08:00:28 Euronext Dublin 2023090637121
999 51.1 EUR 08:00:42 Euronext Dublin 2023090637889
107 51.1 EUR 08:00:42 Euronext Dublin 2023090638145
892 51.1 EUR 08:00:42 Euronext Dublin 2023090638401
107 51.1 EUR 08:00:42 Euronext Dublin 2023090638657
150 51.16 EUR 08:00:45 Euronext Dublin 2023090641985
107 51.16 EUR 08:00:45 Euronext Dublin 2023090642241
79 51.12 EUR 08:00:52 Euronext Dublin 2023090642753
79 51.12 EUR 08:00:52 Euronext Dublin 2023090643009
111 51.12 EUR 08:00:52 Euronext Dublin 2023090643521
781 51.12 EUR 08:00:52 Euronext Dublin 2023090643777
781 51.12 EUR 08:00:52 Euronext Dublin 2023090644033
218 51.12 EUR 08:00:52 Euronext Dublin 2023090644289
107 51.12 EUR 08:00:52 Euronext Dublin 2023090644545
218 51.12 EUR 08:00:52 Euronext Dublin 2023090644801
41 51.12 EUR 08:00:52 Euronext Dublin 2023090645057
633 51.12 EUR 08:00:52 Euronext Dublin 2023090645313
5 51.12 EUR 08:00:52 Euronext Dublin 2023090645569
150 51.06 EUR 08:00:52 Euronext Dublin 2023090646337
107 51.06 EUR 08:00:52 Euronext Dublin 2023090646593
150 51.06 EUR 08:00:52 Euronext Dublin 2023090646849
107 51.06 EUR 08:00:52 Euronext Dublin 2023090647105
150 51.06 EUR 08:00:53 Euronext Dublin 2023090647361
107 51.06 EUR 08:00:53 Euronext Dublin 2023090647617
70 51.06 EUR 08:00:53 Euronext Dublin 2023090647873
107 51.04 EUR 08:00:53 Euronext Dublin 2023090648385
107 51.12 EUR 08:00:57 Euronext Dublin 2023090655809
150 51.12 EUR 08:00:57 Euronext Dublin 2023090656577
90 51.08 EUR 08:00:59 Euronext Dublin 2023090658369
90 51.08 EUR 08:00:59 Euronext Dublin 2023090658625
99 51.22 EUR 08:01:40 Euronext Dublin 2023090661953
99 51.22 EUR 08:01:40 Euronext Dublin 2023090662209
888 51.2 EUR 08:01:40 Euronext Dublin 2023090662465
123 51.2 EUR 08:01:40 Euronext Dublin 2023090662721
108 51.2 EUR 08:01:40 Euronext Dublin 2023090662977
123 51.2 EUR 08:01:40 Euronext Dublin 2023090663233
123 51.2 EUR 08:01:40 Euronext Dublin 2023090663489
24 51.2 EUR 08:01:40 Euronext Dublin 2023090663745
436 51.2 EUR 08:01:40 Euronext Dublin 2023090664001
52 51.24 EUR 08:01:45 Euronext Dublin 2023090664769
52 51.24 EUR 08:01:45 Euronext Dublin 2023090665025
197 51.26 EUR 08:02:04 Euronext Dublin 2023090665793
150 51.28 EUR 08:02:09 Euronext Dublin 2023090666561
54 51.34 EUR 08:02:54 Euronext Dublin 2023090667329
54 51.34 EUR 08:02:54 Euronext Dublin 2023090667585
77 51.34 EUR 08:02:54 Euronext Dublin 2023090667841
77 51.34 EUR 08:02:54 Euronext Dublin 2023090668097
30 51.34 EUR 08:02:54 Euronext Dublin 2023090668353
47 51.34 EUR 08:02:54 Euronext Dublin 2023090668609
93 51.34 EUR 08:02:54 Euronext Dublin 2023090668865
150 51.34 EUR 08:03:01 Euronext Dublin 2023090669121
121 51.32 EUR 08:03:03 Euronext Dublin 2023090669889
121 51.32 EUR 08:03:03 Euronext Dublin 2023090670145
122 51.32 EUR 08:03:23 Euronext Dublin 2023090671425
122 51.32 EUR 08:03:23 Euronext Dublin 2023090671681
91 51.32 EUR 08:03:23 Euronext Dublin 2023090671937
91 51.32 EUR 08:03:23 Euronext Dublin 2023090672193
234 51.3 EUR 08:03:49 Euronext Dublin 2023090672705
234 51.3 EUR 08:03:49 Euronext Dublin 2023090672961
77 51.3 EUR 08:03:49 Euronext Dublin 2023090673473
128 51.3 EUR 08:03:50 Euronext Dublin 2023090673729
73 51.3 EUR 08:03:50 Euronext Dublin 2023090673985
101 51.3 EUR 08:03:50 Euronext Dublin 2023090674241
7 51.3 EUR 08:03:50 Euronext Dublin 2023090674497
150 51.3 EUR 08:03:54 Euronext Dublin 2023090675009
150 51.28 EUR 08:04:22 Euronext Dublin 2023090675265
861 51.28 EUR 08:04:22 Euronext Dublin 2023090675521
60 51.28 EUR 08:04:22 Euronext Dublin 2023090675777
193 51.28 EUR 08:04:22 Euronext Dublin 2023090676033
129 51.28 EUR 08:04:22 Euronext Dublin 2023090676289
382 51.28 EUR 08:04:22 Euronext Dublin 2023090676545
489 51.28 EUR 08:04:22 Euronext Dublin 2023090676801
522 51.28 EUR 08:04:22 Euronext Dublin 2023090677057
8 51.28 EUR 08:04:22 Euronext Dublin 2023090677313
107 51.28 EUR 08:04:22 Euronext Dublin 2023090677569
841 51.28 EUR 08:04:22 Euronext Dublin 2023090677825
88 51.28 EUR 08:04:22 Euronext Dublin 2023090678593
121 51.28 EUR 08:04:23 Euronext Dublin 2023090679105
6 51.32 EUR 08:04:33 Euronext Dublin 2023090680897
10 51.32 EUR 08:04:33 Euronext Dublin 2023090681153
102 51.32 EUR 08:04:33 Euronext Dublin 2023090681409
118 51.32 EUR 08:04:33 Euronext Dublin 2023090681665
36 51.32 EUR 08:04:57 Euronext Dublin 2023090681921
131 51.34 EUR 08:05:10 Euronext Dublin 2023090683201
150 51.36 EUR 08:05:22 Euronext Dublin 2023090684225
47 51.36 EUR 08:05:23 Euronext Dublin 2023090684481
47 51.36 EUR 08:05:23 Euronext Dublin 2023090684737
430 51.38 EUR 08:05:34 Euronext Dublin 2023090685505
32 51.38 EUR 08:05:34 Euronext Dublin 2023090685761
316 51.38 EUR 08:05:34 Euronext Dublin 2023090686017
599 51.38 EUR 08:05:34 Euronext Dublin 2023090686273
599 51.38 EUR 08:05:34 Euronext Dublin 2023090686529
309 51.4 EUR 08:05:40 Euronext Dublin 2023090687297
309 51.4 EUR 08:05:40 Euronext Dublin 2023090687553
9 51.4 EUR 08:05:43 Euronext Dublin 2023090688065
105 51.42 EUR 08:06:03 Euronext Dublin 2023090689345
150 51.42 EUR 08:06:03 Euronext Dublin 2023090689601
50 51.4 EUR 08:06:09 Euronext Dublin 2023090689857
237 51.4 EUR 08:06:09 Euronext Dublin 2023090690113
599 51.4 EUR 08:06:09 Euronext Dublin 2023090690625
599 51.4 EUR 08:06:09 Euronext Dublin 2023090690881
150 51.4 EUR 08:06:09 Euronext Dublin 2023090691137
449 51.4 EUR 08:06:09 Euronext Dublin 2023090691393
150 51.4 EUR 08:06:09 Euronext Dublin 2023090691649
599 51.4 EUR 08:06:09 Euronext Dublin 2023090691905
599 51.4 EUR 08:06:09 Euronext Dublin 2023090692161
599 51.4 EUR 08:06:09 Euronext Dublin 2023090692417
54 51.4 EUR 08:06:09 Euronext Dublin 2023090692673
4 51.4 EUR 08:06:09 Euronext Dublin 2023090692929
150 51.4 EUR 08:06:09 Euronext Dublin 2023090693185
107 51.4 EUR 08:06:09 Euronext Dublin 2023090693441
43 51.4 EUR 08:06:09 Euronext Dublin 2023090693697
62 51.38 EUR 08:06:10 Euronext Dublin 2023090694209
150 51.38 EUR 08:06:10 Euronext Dublin 2023090694465
112 51.38 EUR 08:06:10 Euronext Dublin 2023090694721
76 51.38 EUR 08:06:10 Euronext Dublin 2023090694977
69 51.4 EUR 08:06:10 Euronext Dublin 2023090695233
81 51.4 EUR 08:06:10 Euronext Dublin 2023090695489
206 51.4 EUR 08:06:10 Euronext Dublin 2023090695745
472 51.4 EUR 08:06:10 Euronext Dublin 2023090696001
150 51.4 EUR 08:06:10 Euronext Dublin 2023090696257
230 51.38 EUR 08:06:10 Euronext Dublin 2023090697281
411 51.4 EUR 08:06:33 Euronext Dublin 2023090698049
411 51.4 EUR 08:06:33 Euronext Dublin 2023090698305
150 51.38 EUR 08:06:33 Euronext Dublin 2023090698561
88 51.38 EUR 08:06:33 Euronext Dublin 2023090698817
107 51.4 EUR 08:06:33 Euronext Dublin 2023090699073
76 51.4 EUR 08:06:33 Euronext Dublin 2023090699329
150 51.4 EUR 08:06:33 Euronext Dublin 2023090699585
112 51.4 EUR 08:06:33 Euronext Dublin 2023090699841
51 51.4 EUR 08:06:33 Euronext Dublin 20230906100097
445 51.4 EUR 08:06:33 Euronext Dublin 20230906100353
289 51.4 EUR 08:06:33 Euronext Dublin 20230906100609
112 51.4 EUR 08:06:33 Euronext Dublin 20230906100865
71 51.4 EUR 08:06:33 Euronext Dublin 20230906101121
47 51.4 EUR 08:06:34 Euronext Dublin 20230906101377
72 51.4 EUR 08:06:34 Euronext Dublin 20230906101633
12 51.4 EUR 08:06:34 Euronext Dublin 20230906101889
441 51.4 EUR 08:06:36 Euronext Dublin 20230906103425
339 51.4 EUR 08:06:36 Euronext Dublin 20230906103681
67 51.4 EUR 08:06:36 Euronext Dublin 20230906103937
325 51.4 EUR 08:06:36 Euronext Dublin 20230906104193
175 51.38 EUR 08:06:38 Euronext Dublin 20230906104705
226 51.38 EUR 08:06:38 Euronext Dublin 20230906104961
283 51.38 EUR 08:06:38 Euronext Dublin 20230906105217
118 51.38 EUR 08:06:38 Euronext Dublin 20230906105473
457 51.44 EUR 08:07:12 Euronext Dublin 20230906107009
200 51.44 EUR 08:07:18 Euronext Dublin 20230906107521
145 51.44 EUR 08:07:18 Euronext Dublin 20230906107777
337 51.44 EUR 08:08:21 Euronext Dublin 20230906108801
416 51.44 EUR 08:09:11 Euronext Dublin 20230906111105
150 51.44 EUR 08:09:11 Euronext Dublin 20230906111361
116 51.44 EUR 08:09:11 Euronext Dublin 20230906111617
319 51.44 EUR 08:09:11 Euronext Dublin 20230906111873
400 51.4 EUR 08:09:40 Euronext Dublin 20230906112129
170 51.4 EUR 08:09:45 Euronext Dublin 20230906112385
170 51.4 EUR 08:09:45 Euronext Dublin 20230906112641
39 51.4 EUR 08:09:45 Euronext Dublin 20230906112897
111 51.4 EUR 08:09:46 Euronext Dublin 20230906113153
2 51.4 EUR 08:09:46 Euronext Dublin 20230906113409
67 51.4 EUR 08:09:55 Euronext Dublin 20230906114433
79 51.4 EUR 08:09:55 Euronext Dublin 20230906114689
178 51.4 EUR 08:10:39 Euronext Dublin 20230906115457
222 51.4 EUR 08:10:39 Euronext Dublin 20230906115713
113 51.4 EUR 08:10:39 Euronext Dublin 20230906115969
45 51.4 EUR 08:10:39 Euronext Dublin 20230906116225
90 51.4 EUR 08:10:44 Euronext Dublin 20230906116737
110 51.4 EUR 08:10:44 Euronext Dublin 20230906116993
64 51.38 EUR 08:11:07 Euronext Dublin 20230906118273
76 51.38 EUR 08:11:07 Euronext Dublin 20230906118529
105 51.38 EUR 08:11:07 Euronext Dublin 20230906118785
52 51.38 EUR 08:11:07 Euronext Dublin 20230906119041
74 51.36 EUR 08:11:20 Euronext Dublin 20230906119297
74 51.36 EUR 08:11:20 Euronext Dublin 20230906119553
108 51.36 EUR 08:11:20 Euronext Dublin 20230906119809
47 51.36 EUR 08:11:50 Euronext Dublin 20230906120321
71 51.34 EUR 08:11:53 Euronext Dublin 20230906120577
327 51.34 EUR 08:11:53 Euronext Dublin 20230906120833
56 51.34 EUR 08:12:12 Euronext Dublin 20230906121089
75 51.32 EUR 08:12:13 Euronext Dublin 20230906121345
329 51.32 EUR 08:12:13 Euronext Dublin 20230906121601
25 51.36 EUR 08:12:53 Euronext Dublin 20230906122369
181 51.36 EUR 08:12:53 Euronext Dublin 20230906122625
429 51.36 EUR 08:12:53 Euronext Dublin 20230906122881
49 51.36 EUR 08:12:53 Euronext Dublin 20230906123137
65 51.34 EUR 08:12:56 Euronext Dublin 20230906123393
37 51.34 EUR 08:12:57 Euronext Dublin 20230906123905
288 51.34 EUR 08:13:02 Euronext Dublin 20230906124929
138 51.34 EUR 08:13:05 Euronext Dublin 20230906125441
50 51.34 EUR 08:13:05 Euronext Dublin 20230906125697
116 51.38 EUR 08:13:41 Euronext Dublin 20230906126721
162 51.38 EUR 08:13:41 Euronext Dublin 20230906126977
175 51.4 EUR 08:13:48 Euronext Dublin 20230906127489
10 51.4 EUR 08:13:48 Euronext Dublin 20230906127745
427 51.4 EUR 08:13:48 Euronext Dublin 20230906128001
65 51.42 EUR 08:13:52 Euronext Dublin 20230906128513
238 51.42 EUR 08:13:52 Euronext Dublin 20230906128769
192 51.4 EUR 08:14:03 Euronext Dublin 20230906129537
40 51.4 EUR 08:14:03 Euronext Dublin 20230906129793
100 51.4 EUR 08:14:03 Euronext Dublin 20230906130049
124 51.4 EUR 08:14:09 Euronext Dublin 20230906130561
127 51.4 EUR 08:14:09 Euronext Dublin 20230906130817
67 51.4 EUR 08:14:31 Euronext Dublin 20230906132097
250 51.4 EUR 08:14:45 Euronext Dublin 20230906132609
133 51.4 EUR 08:14:48 Euronext Dublin 20230906132865
649 51.38 EUR 08:14:57 Euronext Dublin 20230906133121
150 51.38 EUR 08:14:57 Euronext Dublin 20230906133377
94 51.38 EUR 08:14:57 Euronext Dublin 20230906133633
76 51.38 EUR 08:14:57 Euronext Dublin 20230906133889
233 51.38 EUR 08:14:57 Euronext Dublin 20230906134145
320 51.38 EUR 08:14:57 Euronext Dublin 20230906134401
109 51.38 EUR 08:14:57 Euronext Dublin 20230906134657
370 51.38 EUR 08:14:57 Euronext Dublin 20230906134913
341 51.38 EUR 08:15:02 Euronext Dublin 20230906135169
38 51.38 EUR 08:15:02 Euronext Dublin 20230906135425
413 51.38 EUR 08:15:02 Euronext Dublin 20230906135681
132 51.38 EUR 08:15:02 Euronext Dublin 20230906135937
150 51.38 EUR 08:15:02 Euronext Dublin 20230906136193
47 51.38 EUR 08:15:02 Euronext Dublin 20230906136449
183 51.38 EUR 08:15:02 Euronext Dublin 20230906136705
116 51.38 EUR 08:15:03 Euronext Dublin 20230906136961
115 51.38 EUR 08:15:03 Euronext Dublin 20230906137217
150 51.38 EUR 08:15:03 Euronext Dublin 20230906137473
169 51.38 EUR 08:15:03 Euronext Dublin 20230906137729
119 51.38 EUR 08:15:03 Euronext Dublin 20230906138241
5 51.38 EUR 08:15:03 Euronext Dublin 20230906138497
110 51.38 EUR 08:15:03 Euronext Dublin 20230906138753
116 51.38 EUR 08:15:03 Euronext Dublin 20230906139009
150 51.38 EUR 08:15:03 Euronext Dublin 20230906139265
134 51.38 EUR 08:15:03 Euronext Dublin 20230906139521
40 51.38 EUR 08:15:03 Euronext Dublin 20230906139777
47 51.38 EUR 08:15:03 Euronext Dublin 20230906140033
200 51.38 EUR 08:15:03 Euronext Dublin 20230906140289
366 51.38 EUR 08:15:08 Euronext Dublin 20230906140801
116 51.36 EUR 08:15:09 Euronext Dublin 20230906141313
150 51.36 EUR 08:15:09 Euronext Dublin 20230906141569
42 51.36 EUR 08:15:09 Euronext Dublin 20230906141825
94 51.36 EUR 08:15:10 Euronext Dublin 20230906142593
150 51.36 EUR 08:15:10 Euronext Dublin 20230906142849
26 51.36 EUR 08:15:10 Euronext Dublin 20230906143105
130 51.36 EUR 08:15:10 Euronext Dublin 20230906143361
60 51.36 EUR 08:15:12 Euronext Dublin 20230906144641
34 51.36 EUR 08:15:12 Euronext Dublin 20230906144897
71 51.36 EUR 08:15:13 Euronext Dublin 20230906145153
50 51.36 EUR 08:15:20 Euronext Dublin 20230906145665
50 51.36 EUR 08:15:24 Euronext Dublin 20230906146177
420 51.34 EUR 08:15:32 Euronext Dublin 20230906146945
78 51.34 EUR 08:15:32 Euronext Dublin 20230906147201
371 51.36 EUR 08:15:32 Euronext Dublin 20230906149249
50 51.36 EUR 08:15:33 Euronext Dublin 20230906149505
316 51.34 EUR 08:15:33 Euronext Dublin 20230906149761
77 51.34 EUR 08:15:33 Euronext Dublin 20230906150017
172 51.34 EUR 08:15:40 Euronext Dublin 20230906150785
50 51.34 EUR 08:16:00 Euronext Dublin 20230906151041
294 51.34 EUR 08:16:00 Euronext Dublin 20230906151297
85 51.34 EUR 08:16:00 Euronext Dublin 20230906152321
227 51.32 EUR 08:16:00 Euronext Dublin 20230906153857
66 51.32 EUR 08:16:00 Euronext Dublin 20230906154369
105 51.32 EUR 08:16:01 Euronext Dublin 20230906154625
59 51.3 EUR 08:16:02 Euronext Dublin 20230906155393
97 51.3 EUR 08:16:09 Euronext Dublin 20230906155905
28 51.3 EUR 08:16:09 Euronext Dublin 20230906156161
81 51.3 EUR 08:16:09 Euronext Dublin 20230906156417
117 51.3 EUR 08:16:41 Euronext Dublin 20230906157185
331 51.3 EUR 08:16:41 Euronext Dublin 20230906157697
110 51.3 EUR 08:16:42 Euronext Dublin 20230906160769
27 51.3 EUR 08:16:42 Euronext Dublin 20230906161025
234 51.3 EUR 08:16:42 Euronext Dublin 20230906161281
195 51.3 EUR 08:16:44 Euronext Dublin 20230906164865
166 51.32 EUR 08:17:12 Euronext Dublin 20230906166401
247 51.34 EUR 08:17:18 Euronext Dublin 20230906167425
394 51.34 EUR 08:17:21 Euronext Dublin 20230906167937
150 51.36 EUR 08:17:50 Euronext Dublin 20230906169985
19 51.38 EUR 08:18:09 Euronext Dublin 20230906170753
150 51.38 EUR 08:18:09 Euronext Dublin 20230906171009
150 51.38 EUR 08:18:21 Euronext Dublin 20230906171265
369 51.38 EUR 08:19:14 Euronext Dublin 20230906172289
234 51.4 EUR 08:19:24 Euronext Dublin 20230906173569
234 51.4 EUR 08:19:25 Euronext Dublin 20230906174081
279 51.4 EUR 08:19:34 Euronext Dublin 20230906174337
200 51.4 EUR 08:19:36 Euronext Dublin 20230906174593
326 51.4 EUR 08:19:42 Euronext Dublin 20230906174849
63 51.4 EUR 08:19:44 Euronext Dublin 20230906175105
522 51.38 EUR 08:19:54 Euronext Dublin 20230906176385
73 51.38 EUR 08:19:54 Euronext Dublin 20230906176641
115 51.38 EUR 08:20:03 Euronext Dublin 20230906177665
146 51.38 EUR 08:20:03 Euronext Dublin 20230906177921
94 51.38 EUR 08:21:02 Euronext Dublin 20230906178433
363 51.38 EUR 08:21:02 Euronext Dublin 20230906178945
47 51.38 EUR 08:21:02 Euronext Dublin 20230906179713
78 51.38 EUR 08:21:02 Euronext Dublin 20230906179969
91 51.36 EUR 08:21:04 Euronext Dublin 20230906180737
91 51.36 EUR 08:21:04 Euronext Dublin 20230906181505
129 51.36 EUR 08:21:04 Euronext Dublin 20230906181761
159 51.36 EUR 08:21:10 Euronext Dublin 20230906182529
91 51.36 EUR 08:21:10 Euronext Dublin 20230906182785
20 51.36 EUR 08:21:11 Euronext Dublin 20230906183297
53 51.36 EUR 08:21:11 Euronext Dublin 20230906183553
147 51.36 EUR 08:21:11 Euronext Dublin 20230906183809
106 51.36 EUR 08:21:22 Euronext Dublin 20230906184577
128 51.36 EUR 08:21:22 Euronext Dublin 20230906184833
93 51.36 EUR 08:22:39 Euronext Dublin 20230906185601
388 51.36 EUR 08:22:39 Euronext Dublin 20230906185857
145 51.36 EUR 08:22:39 Euronext Dublin 20230906187393
150 51.36 EUR 08:22:39 Euronext Dublin 20230906187649
190 51.36 EUR 08:22:39 Euronext Dublin 20230906187905
250 51.36 EUR 08:22:49 Euronext Dublin 20230906188161
42 51.36 EUR 08:22:49 Euronext Dublin 20230906188417
26 51.36 EUR 08:22:52 Euronext Dublin 20230906189953
227 51.36 EUR 08:22:52 Euronext Dublin 20230906190209
185 51.36 EUR 08:23:02 Euronext Dublin 20230906190465
204 51.36 EUR 08:23:02 Euronext Dublin 20230906191489
70 51.36 EUR 08:23:02 Euronext Dublin 20230906191745
150 51.36 EUR 08:23:17 Euronext Dublin 20230906192001
78 51.36 EUR 08:23:36 Euronext Dublin 20230906192257
68 51.34 EUR 08:23:37 Euronext Dublin 20230906193281
340 51.34 EUR 08:23:37 Euronext Dublin 20230906193537
26 51.34 EUR 08:23:37 Euronext Dublin 20230906194049
214 51.34 EUR 08:23:45 Euronext Dublin 20230906194561
36 51.34 EUR 08:23:45 Euronext Dublin 20230906194817
62 51.34 EUR 08:23:57 Euronext Dublin 20230906195585
188 51.34 EUR 08:23:57 Euronext Dublin 20230906195841
145 51.34 EUR 08:23:58 Euronext Dublin 20230906196353
86 51.34 EUR 08:24:03 Euronext Dublin 20230906196609
213 51.34 EUR 08:24:19 Euronext Dublin 20230906197889
132 51.34 EUR 08:24:19 Euronext Dublin 20230906198145
103 51.34 EUR 08:24:19 Euronext Dublin 20230906198401
571 51.32 EUR 08:24:35 Euronext Dublin 20230906201217
96 51.32 EUR 08:24:35 Euronext Dublin 20230906201473
261 51.34 EUR 08:24:35 Euronext Dublin 20230906203009
326 51.32 EUR 08:24:35 Euronext Dublin 20230906203777
219 51.32 EUR 08:24:35 Euronext Dublin 20230906204289
14 51.32 EUR 08:24:35 Euronext Dublin 20230906204545
50 51.34 EUR 08:24:35 Euronext Dublin 20230906206081
150 51.34 EUR 08:24:35 Euronext Dublin 20230906206337
150 51.34 EUR 08:24:36 Euronext Dublin 20230906206593
150 51.34 EUR 08:24:37 Euronext Dublin 20230906206849
65 51.34 EUR 08:24:42 Euronext Dublin 20230906207105
72 51.32 EUR 08:24:57 Euronext Dublin 20230906207361
160 51.32 EUR 08:24:57 Euronext Dublin 20230906207617
97 51.32 EUR 08:24:57 Euronext Dublin 20230906207873
125 51.3 EUR 08:25:03 Euronext Dublin 20230906208897
43 51.3 EUR 08:25:03 Euronext Dublin 20230906209153
134 51.3 EUR 08:25:04 Euronext Dublin 20230906209921
40 51.3 EUR 08:25:04 Euronext Dublin 20230906210177
192 51.3 EUR 08:25:04 Euronext Dublin 20230906211201
150 51.3 EUR 08:25:07 Euronext Dublin 20230906219905
400 51.3 EUR 08:25:08 Euronext Dublin 20230906220161
400 51.3 EUR 08:25:09 Euronext Dublin 20230906220417
102 51.3 EUR 08:25:09 Euronext Dublin 20230906221697
102 51.3 EUR 08:25:10 Euronext Dublin 20230906222209
132 51.3 EUR 08:25:10 Euronext Dublin 20230906222721
102 51.3 EUR 08:25:12 Euronext Dublin 20230906223489
312 51.32 EUR 08:25:28 Euronext Dublin 20230906225793
150 51.32 EUR 08:25:29 Euronext Dublin 20230906226049
144 51.32 EUR 08:25:29 Euronext Dublin 20230906226305
145 51.32 EUR 08:25:29 Euronext Dublin 20230906226561
150 51.32 EUR 08:25:31 Euronext Dublin 20230906226817
400 51.36 EUR 08:25:57 Euronext Dublin 20230906231425
277 51.36 EUR 08:26:22 Euronext Dublin 20230906233729
374 51.36 EUR 08:26:23 Euronext Dublin 20230906234241
337 51.36 EUR 08:26:23 Euronext Dublin 20230906234753
77 51.4 EUR 08:27:55 Euronext Dublin 20230906238337
420 51.4 EUR 08:27:55 Euronext Dublin 20230906238593
399 51.4 EUR 08:27:55 Euronext Dublin 20230906238849
273 51.4 EUR 08:27:55 Euronext Dublin 20230906241153
250 51.4 EUR 08:27:56 Euronext Dublin 20230906241665
102 51.4 EUR 08:28:30 Euronext Dublin 20230906244481
293 51.4 EUR 08:28:30 Euronext Dublin 20230906244737
150 51.4 EUR 08:28:30 Euronext Dublin 20230906244993
186 51.4 EUR 08:28:30 Euronext Dublin 20230906245249
318 51.4 EUR 08:28:54 Euronext Dublin 20230906246017
134 51.4 EUR 08:29:02 Euronext Dublin 20230906247041
90 51.4 EUR 08:29:02 Euronext Dublin 20230906247297
167 51.4 EUR 08:29:02 Euronext Dublin 20230906248065
172 51.4 EUR 08:29:03 Euronext Dublin 20230906248321
192 51.4 EUR 08:29:03 Euronext Dublin 20230906248833
215 51.4 EUR 08:29:03 Euronext Dublin 20230906249601
150 51.4 EUR 08:29:03 Euronext Dublin 20230906249857
90 51.4 EUR 08:29:04 Euronext Dublin 20230906250113
144 51.4 EUR 08:29:04 Euronext Dublin 20230906250369
45 51.38 EUR 08:29:05 Euronext Dublin 20230906250881
418 51.38 EUR 08:29:05 Euronext Dublin 20230906251137
150 51.38 EUR 08:29:05 Euronext Dublin 20230906251905
144 51.38 EUR 08:29:05 Euronext Dublin 20230906252161
12 51.38 EUR 08:29:05 Euronext Dublin 20230906252417
71 51.38 EUR 08:29:05 Euronext Dublin 20230906252929
94 51.36 EUR 08:29:08 Euronext Dublin 20230906253441
40 51.36 EUR 08:29:08 Euronext Dublin 20230906253697
150 51.38 EUR 08:30:04 Euronext Dublin 20230906255745
150 51.38 EUR 08:30:09 Euronext Dublin 20230906256001
63 51.36 EUR 08:30:12 Euronext Dublin 20230906256513
231 51.36 EUR 08:30:12 Euronext Dublin 20230906256769
162 51.36 EUR 08:30:13 Euronext Dublin 20230906257537
175 51.36 EUR 08:30:13 Euronext Dublin 20230906257793
80 51.36 EUR 08:30:41 Euronext Dublin 20230906258305
350 51.36 EUR 08:30:41 Euronext Dublin 20230906258561
37 51.36 EUR 08:30:41 Euronext Dublin 20230906259073
254 51.36 EUR 08:31:02 Euronext Dublin 20230906259841
126 51.36 EUR 08:31:02 Euronext Dublin 20230906260097
67 51.34 EUR 08:31:32 Euronext Dublin 20230906260609
27 51.34 EUR 08:31:32 Euronext Dublin 20230906260865
348 51.34 EUR 08:31:32 Euronext Dublin 20230906261121
140 51.34 EUR 08:31:32 Euronext Dublin 20230906261377
4 51.34 EUR 08:31:32 Euronext Dublin 20230906261633
76 51.34 EUR 08:31:32 Euronext Dublin 20230906261889
67 51.32 EUR 08:31:59 Euronext Dublin 20230906262401
185 51.32 EUR 08:31:59 Euronext Dublin 20230906262913
125 51.32 EUR 08:32:09 Euronext Dublin 20230906263169
115 51.32 EUR 08:32:09 Euronext Dublin 20230906263425
118 51.32 EUR 08:32:09 Euronext Dublin 20230906264193
109 51.32 EUR 08:32:55 Euronext Dublin 20230906265217
146 51.32 EUR 08:32:55 Euronext Dublin 20230906265473
117 51.32 EUR 08:32:55 Euronext Dublin 20230906265729
186 51.32 EUR 08:33:00 Euronext Dublin 20230906266497
223 51.32 EUR 08:33:00 Euronext Dublin 20230906267009
182 51.3 EUR 08:33:15 Euronext Dublin 20230906268801
187 51.3 EUR 08:33:15 Euronext Dublin 20230906269313
75 51.3 EUR 08:33:15 Euronext Dublin 20230906269825
103 51.3 EUR 08:33:15 Euronext Dublin 20230906270081
40 51.28 EUR 08:33:47 Euronext Dublin 20230906270849
322 51.28 EUR 08:33:47 Euronext Dublin 20230906271105
357 51.28 EUR 08:34:02 Euronext Dublin 20230906272641
171 51.28 EUR 08:34:02 Euronext Dublin 20230906273409
61 51.3 EUR 08:34:02 Euronext Dublin 20230906275713
200 51.3 EUR 08:34:02 Euronext Dublin 20230906275969
126 51.3 EUR 08:34:02 Euronext Dublin 20230906276225
14 51.3 EUR 08:34:02 Euronext Dublin 20230906276481
55 51.28 EUR 08:34:03 Euronext Dublin 20230906278273
68 51.24 EUR 08:34:03 Euronext Dublin 20230906278785
111 51.24 EUR 08:34:39 Euronext Dublin 20230906279809
34 51.24 EUR 08:34:39 Euronext Dublin 20230906280321
150 51.24 EUR 08:34:39 Euronext Dublin 20230906280577
24 51.24 EUR 08:34:39 Euronext Dublin 20230906280833
36 51.24 EUR 08:34:43 Euronext Dublin 20230906281089
39 51.22 EUR 08:34:58 Euronext Dublin 20230906281601
172 51.22 EUR 08:34:58 Euronext Dublin 20230906281857
87 51.22 EUR 08:35:04 Euronext Dublin 20230906282113
162 51.22 EUR 08:35:04 Euronext Dublin 20230906282369
47 51.22 EUR 08:35:15 Euronext Dublin 20230906282881
7 51.22 EUR 08:35:15 Euronext Dublin 20230906283137
65 51.24 EUR 08:35:21 Euronext Dublin 20230906284161
5 51.24 EUR 08:35:21 Euronext Dublin 20230906284417
122 51.24 EUR 08:35:21 Euronext Dublin 20230906284673
59 51.24 EUR 08:35:21 Euronext Dublin 20230906284929
150 51.26 EUR 08:35:58 Euronext Dublin 20230906286721
144 51.26 EUR 08:35:59 Euronext Dublin 20230906286977
314 51.24 EUR 08:35:59 Euronext Dublin 20230906287745
202 51.24 EUR 08:36:09 Euronext Dublin 20230906289025
214 51.24 EUR 08:36:09 Euronext Dublin 20230906289281
102 51.24 EUR 08:36:09 Euronext Dublin 20230906289537
51 51.22 EUR 08:36:19 Euronext Dublin 20230906290049
123 51.22 EUR 08:36:19 Euronext Dublin 20230906290305
34 51.22 EUR 08:36:19 Euronext Dublin 20230906290561
61 51.2 EUR 08:36:21 Euronext Dublin 20230906290817
42 51.2 EUR 08:36:21 Euronext Dublin 20230906291073
210 51.24 EUR 08:37:01 Euronext Dublin 20230906292353
17 51.24 EUR 08:37:01 Euronext Dublin 20230906292609
200 51.34 EUR 08:37:47 Euronext Dublin 20230906293377
53 51.34 EUR 08:37:47 Euronext Dublin 20230906293633
399 51.36 EUR 08:38:20 Euronext Dublin 20230906294401
248 51.36 EUR 08:38:20 Euronext Dublin 20230906294657
144 51.36 EUR 08:38:20 Euronext Dublin 20230906295169
150 51.36 EUR 08:38:20 Euronext Dublin 20230906295425
145 51.36 EUR 08:38:20 Euronext Dublin 20230906295681
39 51.36 EUR 08:38:20 Euronext Dublin 20230906295937
158 51.34 EUR 08:38:42 Euronext Dublin 20230906296705
15 51.34 EUR 08:39:00 Euronext Dublin 20230906297729
268 51.34 EUR 08:39:00 Euronext Dublin 20230906297985
55 51.34 EUR 08:39:00 Euronext Dublin 20230906298241
390 51.34 EUR 08:39:00 Euronext Dublin 20230906298497
61 51.3 EUR 08:39:11 Euronext Dublin 20230906300289
73 51.3 EUR 08:39:12 Euronext Dublin 20230906301057
46 51.3 EUR 08:39:12 Euronext Dublin 20230906301313
29 51.3 EUR 08:39:12 Euronext Dublin 20230906301569
41 51.3 EUR 08:39:12 Euronext Dublin 20230906301825
90 51.3 EUR 08:39:19 Euronext Dublin 20230906302081
86 51.3 EUR 08:39:19 Euronext Dublin 20230906302337
151 51.3 EUR 08:39:36 Euronext Dublin 20230906302849
95 51.3 EUR 08:39:45 Euronext Dublin 20230906303617
206 51.3 EUR 08:39:45 Euronext Dublin 20230906303873
42 51.3 EUR 08:39:45 Euronext Dublin 20230906304385
47 51.3 EUR 08:39:46 Euronext Dublin 20230906304641
51 51.3 EUR 08:39:56 Euronext Dublin 20230906305665
49 51.3 EUR 08:40:03 Euronext Dublin 20230906305921
150 51.3 EUR 08:40:48 Euronext Dublin 20230906307457
171 51.3 EUR 08:40:48 Euronext Dublin 20230906307713
133 51.3 EUR 08:40:53 Euronext Dublin 20230906308481
51 51.3 EUR 08:41:03 Euronext Dublin 20230906310017
313 51.3 EUR 08:41:03 Euronext Dublin 20230906310273
150 51.3 EUR 08:41:05 Euronext Dublin 20230906310785
150 51.3 EUR 08:41:05 Euronext Dublin 20230906311041
47 51.28 EUR 08:41:10 Euronext Dublin 20230906313089
837 51.28 EUR 08:41:10 Euronext Dublin 20230906313345
535 51.28 EUR 08:41:10 Euronext Dublin 20230906313601
430 51.28 EUR 08:41:12 Euronext Dublin 20230906314113
145 51.28 EUR 08:41:12 Euronext Dublin 20230906314369
144 51.28 EUR 08:41:12 Euronext Dublin 20230906314625
118 51.28 EUR 08:41:12 Euronext Dublin 20230906314881
145 51.28 EUR 08:41:12 Euronext Dublin 20230906315137
150 51.3 EUR 08:42:02 Euronext Dublin 20230906317953
150 51.3 EUR 08:42:07 Euronext Dublin 20230906318209
144 51.3 EUR 08:42:07 Euronext Dublin 20230906318465
12 51.3 EUR 08:42:07 Euronext Dublin 20230906318721
351 51.28 EUR 08:42:23 Euronext Dublin 20230906319233
149 51.28 EUR 08:42:23 Euronext Dublin 20230906319489
51 51.28 EUR 08:42:23 Euronext Dublin 20230906319745
141 51.28 EUR 08:42:23 Euronext Dublin 20230906320257
359 51.26 EUR 08:42:30 Euronext Dublin 20230906320769
176 51.26 EUR 08:42:30 Euronext Dublin 20230906321025
51 51.26 EUR 08:42:30 Euronext Dublin 20230906321281
61 51.26 EUR 08:42:30 Euronext Dublin 20230906321537
150 51.26 EUR 08:42:35 Euronext Dublin 20230906321793
11 51.26 EUR 08:42:35 Euronext Dublin 20230906322049
75 51.3 EUR 08:42:41 Euronext Dublin 20230906326913
144 51.3 EUR 08:42:41 Euronext Dublin 20230906327169
262 51.3 EUR 08:42:41 Euronext Dublin 20230906327425
400 51.3 EUR 08:42:42 Euronext Dublin 20230906327681
111 51.3 EUR 08:42:42 Euronext Dublin 20230906327937
51 51.28 EUR 08:42:56 Euronext Dublin 20230906328449
12 51.28 EUR 08:42:56 Euronext Dublin 20230906328961
108 51.28 EUR 08:42:56 Euronext Dublin 20230906329217
56 51.28 EUR 08:43:00 Euronext Dublin 20230906329473
143 51.26 EUR 08:43:05 Euronext Dublin 20230906330241
51 51.26 EUR 08:43:05 Euronext Dublin 20230906330497
98 51.26 EUR 08:43:36 Euronext Dublin 20230906331009
50 51.26 EUR 08:43:36 Euronext Dublin 20230906331777
295 51.24 EUR 08:43:39 Euronext Dublin 20230906332289
65 51.24 EUR 08:43:39 Euronext Dublin 20230906332545
32 51.26 EUR 08:43:54 Euronext Dublin 20230906334081
150 51.3 EUR 08:44:28 Euronext Dublin 20230906336129
145 51.3 EUR 08:44:28 Euronext Dublin 20230906336385
144 51.3 EUR 08:44:28 Euronext Dublin 20230906336641
104 51.3 EUR 08:44:28 Euronext Dublin 20230906336897
116 51.3 EUR 08:44:28 Euronext Dublin 20230906337153
150 51.3 EUR 08:45:10 Euronext Dublin 20230906339713
253 51.3 EUR 08:45:10 Euronext Dublin 20230906340225
406 51.3 EUR 08:45:12 Euronext Dublin 20230906340993
300 51.3 EUR 08:45:12 Euronext Dublin 20230906341505
384 51.3 EUR 08:45:13 Euronext Dublin 20230906342785
49 51.3 EUR 08:45:18 Euronext Dublin 20230906343041
274 51.28 EUR 08:45:21 Euronext Dublin 20230906343809
442 51.28 EUR 08:45:21 Euronext Dublin 20230906344065
51 51.28 EUR 08:45:21 Euronext Dublin 20230906344321
150 51.28 EUR 08:45:21 Euronext Dublin 20230906344577
23 51.28 EUR 08:45:21 Euronext Dublin 20230906344833
127 51.28 EUR 08:45:21 Euronext Dublin 20230906345089
147 51.28 EUR 08:45:40 Euronext Dublin 20230906345601
138 51.28 EUR 08:45:40 Euronext Dublin 20230906346113
10 51.28 EUR 08:45:40 Euronext Dublin 20230906346369
59 51.28 EUR 08:45:40 Euronext Dublin 20230906346625
51 51.26 EUR 08:45:53 Euronext Dublin 20230906347137
57 51.26 EUR 08:45:53 Euronext Dublin 20230906347393
21 51.26 EUR 08:45:53 Euronext Dublin 20230906347649
50 51.24 EUR 08:47:19 Euronext Dublin 20230906348417
396 51.24 EUR 08:47:19 Euronext Dublin 20230906349441
144 51.24 EUR 08:47:20 Euronext Dublin 20230906349953
145 51.24 EUR 08:47:20 Euronext Dublin 20230906350209
58 51.24 EUR 08:47:20 Euronext Dublin 20230906350465
385 51.24 EUR 08:48:07 Euronext Dublin 20230906351745
493 51.22 EUR 08:49:05 Euronext Dublin 20230906354049
186 51.22 EUR 08:49:05 Euronext Dublin 20230906354561
198 51.22 EUR 08:49:05 Euronext Dublin 20230906354817
145 51.22 EUR 08:49:05 Euronext Dublin 20230906356097
54 51.22 EUR 08:49:05 Euronext Dublin 20230906356353
251 51.22 EUR 08:49:05 Euronext Dublin 20230906356609
294 51.22 EUR 08:49:33 Euronext Dublin 20230906357121
82 51.22 EUR 08:49:33 Euronext Dublin 20230906357377
200 51.22 EUR 08:49:57 Euronext Dublin 20230906358913
52 51.22 EUR 08:49:57 Euronext Dublin 20230906359169
155 51.2 EUR 08:50:10 Euronext Dublin 20230906360193
242 51.2 EUR 08:50:10 Euronext Dublin 20230906360449
51 51.2 EUR 08:50:10 Euronext Dublin 20230906360961
134 51.2 EUR 08:50:10 Euronext Dublin 20230906361473
7 51.2 EUR 08:50:10 Euronext Dublin 20230906361729
56 51.18 EUR 08:50:40 Euronext Dublin 20230906362497
164 51.18 EUR 08:50:40 Euronext Dublin 20230906362753
78 51.18 EUR 08:50:40 Euronext Dublin 20230906363009
190 51.18 EUR 08:50:49 Euronext Dublin 20230906363265
10 51.18 EUR 08:50:49 Euronext Dublin 20230906363521
86 51.18 EUR 08:50:49 Euronext Dublin 20230906363777
62 51.2 EUR 08:51:03 Euronext Dublin 20230906364545
311 51.16 EUR 08:51:19 Euronext Dublin 20230906366337
139 51.16 EUR 08:51:19 Euronext Dublin 20230906366849
39 51.16 EUR 08:51:20 Euronext Dublin 20230906367105
18 51.14 EUR 08:52:58 Euronext Dublin 20230906368641
412 51.14 EUR 08:52:58 Euronext Dublin 20230906368897
29 51.14 EUR 08:53:01 Euronext Dublin 20230906369409
111 51.14 EUR 08:53:02 Euronext Dublin 20230906369665
200 51.14 EUR 08:53:02 Euronext Dublin 20230906369921
99 51.14 EUR 08:53:02 Euronext Dublin 20230906370177
260 51.14 EUR 08:53:48 Euronext Dublin 20230906371713
79 51.14 EUR 08:54:03 Euronext Dublin 20230906372225
68 51.12 EUR 08:55:02 Euronext Dublin 20230906373505
69 51.12 EUR 08:55:38 Euronext Dublin 20230906375809
36 51.12 EUR 08:55:58 Euronext Dublin 20230906376065
42 51.12 EUR 08:56:03 Euronext Dublin 20230906376577
144 51.14 EUR 08:56:28 Euronext Dublin 20230906377601
30 51.14 EUR 08:56:28 Euronext Dublin 20230906377857
40 51.14 EUR 08:56:34 Euronext Dublin 20230906378113
42 51.14 EUR 08:56:40 Euronext Dublin 20230906378369
42 51.14 EUR 08:56:46 Euronext Dublin 20230906378625
42 51.14 EUR 08:56:52 Euronext Dublin 20230906378881
41 51.14 EUR 08:56:58 Euronext Dublin 20230906379137
42 51.14 EUR 08:57:04 Euronext Dublin 20230906379393
49 51.14 EUR 08:57:11 Euronext Dublin 20230906379649
600 51.12 EUR 08:57:17 Euronext Dublin 20230906381441
248 51.12 EUR 08:58:40 Euronext Dublin 20230906385281
218 51.12 EUR 08:58:40 Euronext Dublin 20230906385537
119 51.12 EUR 09:00:01 Euronext Dublin 20230906386817
86 51.16 EUR 09:00:14 Euronext Dublin 20230906388097
37 51.16 EUR 09:00:15 Euronext Dublin 20230906388353
257 51.16 EUR 09:00:25 Euronext Dublin 20230906389633
33 51.16 EUR 09:00:25 Euronext Dublin 20230906389889
102 51.14 EUR 09:00:42 Euronext Dublin 20230906391937
259 51.14 EUR 09:00:42 Euronext Dublin 20230906392193
323 51.14 EUR 09:00:42 Euronext Dublin 20230906392449
227 51.12 EUR 09:01:24 Euronext Dublin 20230906393217
43 51.12 EUR 09:01:24 Euronext Dublin 20230906393473
196 51.12 EUR 09:01:52 Euronext Dublin 20230906397313
445 51.18 EUR 09:02:57 Euronext Dublin 20230906400385
105 51.16 EUR 09:03:08 Euronext Dublin 20230906401665
167 51.16 EUR 09:03:08 Euronext Dublin 20230906401921
150 51.16 EUR 09:03:08 Euronext Dublin 20230906402177
123 51.16 EUR 09:03:08 Euronext Dublin 20230906402433
195 51.14 EUR 09:03:26 Euronext Dublin 20230906402945
454 51.18 EUR 09:04:37 Euronext Dublin 20230906404225
378 51.18 EUR 09:05:28 Euronext Dublin 20230906406529
182 51.18 EUR 09:05:28 Euronext Dublin 20230906407809
80 51.18 EUR 09:05:28 Euronext Dublin 20230906408065
359 51.2 EUR 09:06:15 Euronext Dublin 20230906408577
49 51.2 EUR 09:06:15 Euronext Dublin 20230906409089
387 51.22 EUR 09:08:02 Euronext Dublin 20230906410881
114 51.22 EUR 09:08:02 Euronext Dublin 20230906411393
181 51.22 EUR 09:08:02 Euronext Dublin 20230906411649
182 51.22 EUR 09:08:02 Euronext Dublin 20230906411905
60 51.22 EUR 09:08:02 Euronext Dublin 20230906412161
125 51.24 EUR 09:09:17 Euronext Dublin 20230906416257
226 51.24 EUR 09:09:17 Euronext Dublin 20230906416513
30 51.22 EUR 09:10:20 Euronext Dublin 20230906417537
405 51.22 EUR 09:10:20 Euronext Dublin 20230906417793
138 51.22 EUR 09:10:20 Euronext Dublin 20230906418049
35 51.22 EUR 09:10:20 Euronext Dublin 20230906418305
150 51.22 EUR 09:10:20 Euronext Dublin 20230906418561
157 51.22 EUR 09:10:20 Euronext Dublin 20230906418817
53 51.22 EUR 09:10:20 Euronext Dublin 20230906419073
337 51.22 EUR 09:11:03 Euronext Dublin 20230906420097
44 51.22 EUR 09:11:03 Euronext Dublin 20230906420353
185 51.2 EUR 09:11:45 Euronext Dublin 20230906422145
431 51.2 EUR 09:12:57 Euronext Dublin 20230906423169
300 51.2 EUR 09:15:52 Euronext Dublin 20230906428289
558 51.2 EUR 09:15:52 Euronext Dublin 20230906428545
217 51.2 EUR 09:17:20 Euronext Dublin 20230906430337
447 51.2 EUR 09:17:20 Euronext Dublin 20230906430593
80 51.2 EUR 09:18:36 Euronext Dublin 20230906431873
200 51.2 EUR 09:18:36 Euronext Dublin 20230906432129
141 51.2 EUR 09:18:36 Euronext Dublin 20230906432385
338 51.2 EUR 09:18:36 Euronext Dublin 20230906432641
248 51.18 EUR 09:19:01 Euronext Dublin 20230906433921
202 51.18 EUR 09:20:04 Euronext Dublin 20230906435457
966 51.18 EUR 09:21:02 Euronext Dublin 20230906437761
297 51.18 EUR 09:21:38 Euronext Dublin 20230906439041
103 51.18 EUR 09:21:38 Euronext Dublin 20230906439297
86 51.16 EUR 09:23:02 Euronext Dublin 20230906442881
666 51.16 EUR 09:23:02 Euronext Dublin 20230906443137
226 51.16 EUR 09:23:02 Euronext Dublin 20230906443393
227 51.16 EUR 09:23:02 Euronext Dublin 20230906443649
150 51.16 EUR 09:23:02 Euronext Dublin 20230906443905
287 51.16 EUR 09:23:02 Euronext Dublin 20230906444161
266 51.16 EUR 09:23:53 Euronext Dublin 20230906445953
195 51.12 EUR 09:23:53 Euronext Dublin 20230906457985
189 51.1 EUR 09:25:03 Euronext Dublin 20230906469505
92 51.1 EUR 09:25:08 Euronext Dublin 20230906470273
230 51.1 EUR 09:25:08 Euronext Dublin 20230906470529
192 51.08 EUR 09:26:05 Euronext Dublin 20230906472833
377 51.08 EUR 09:26:05 Euronext Dublin 20230906473089
61 51.08 EUR 09:26:05 Euronext Dublin 20230906473345
441 51.06 EUR 09:27:35 Euronext Dublin 20230906475905
227 51.04 EUR 09:27:35 Euronext Dublin 20230906478465
94 51.04 EUR 09:27:35 Euronext Dublin 20230906478721
41 51.04 EUR 09:29:20 Euronext Dublin 20230906479745
36 51.04 EUR 09:29:24 Euronext Dublin 20230906480001
292 51.02 EUR 09:29:25 Euronext Dublin 20230906480513
158 51 EUR 09:29:30 Euronext Dublin 20230906483073
72 51 EUR 09:29:40 Euronext Dublin 20230906483329
152 51 EUR 09:29:51 Euronext Dublin 20230906483585
229 51 EUR 09:29:55 Euronext Dublin 20230906484865
180 50.98 EUR 09:30:14 Euronext Dublin 20230906485889
104 50.98 EUR 09:30:14 Euronext Dublin 20230906486657
102 50.98 EUR 09:30:14 Euronext Dublin 20230906486913
42 50.94 EUR 09:30:24 Euronext Dublin 20230906488449
50 50.94 EUR 09:30:25 Euronext Dublin 20230906489217
69 50.92 EUR 09:30:28 Euronext Dublin 20230906490241
84 50.92 EUR 09:30:37 Euronext Dublin 20230906491777
152 51 EUR 09:32:37 Euronext Dublin 20230906498433
150 51 EUR 09:32:37 Euronext Dublin 20230906498689
65 51 EUR 09:32:37 Euronext Dublin 20230906498945
42 51 EUR 09:33:34 Euronext Dublin 20230906499201
38 51 EUR 09:33:39 Euronext Dublin 20230906499457
38 51 EUR 09:33:44 Euronext Dublin 20230906499713
121 51.02 EUR 09:34:00 Euronext Dublin 20230906500481
467 51.06 EUR 09:34:42 Euronext Dublin 20230906502017
71 51.06 EUR 09:35:11 Euronext Dublin 20230906502529
38 51.06 EUR 09:35:16 Euronext Dublin 20230906503041
38 51.06 EUR 09:35:21 Euronext Dublin 20230906503297
3 51.06 EUR 09:35:26 Euronext Dublin 20230906503553
34 51.06 EUR 09:35:26 Euronext Dublin 20230906503809
44 51.06 EUR 09:35:37 Euronext Dublin 20230906504321
8 51.06 EUR 09:35:37 Euronext Dublin 20230906504577
150 51.06 EUR 09:35:55 Euronext Dublin 20230906504833
18 51.06 EUR 09:35:55 Euronext Dublin 20230906505089
38 51.06 EUR 09:36:00 Euronext Dublin 20230906505345
38 51.06 EUR 09:36:05 Euronext Dublin 20230906505601
38 51.06 EUR 09:36:10 Euronext Dublin 20230906505857
569 51.04 EUR 09:36:11 Euronext Dublin 20230906506881
129 51.04 EUR 09:36:11 Euronext Dublin 20230906507649
70 51.04 EUR 09:36:11 Euronext Dublin 20230906507905
583 51.02 EUR 09:37:45 Euronext Dublin 20230906509953
548 51.02 EUR 09:38:32 Euronext Dublin 20230906511489
121 51.02 EUR 09:38:33 Euronext Dublin 20230906512001
10 51.02 EUR 09:40:53 Euronext Dublin 20230906514049
29 51.02 EUR 09:40:53 Euronext Dublin 20230906514305
36 51.02 EUR 09:40:59 Euronext Dublin 20230906514561
126 51.02 EUR 09:41:22 Euronext Dublin 20230906514817
9 51.02 EUR 09:41:22 Euronext Dublin 20230906515073
36 51.02 EUR 09:41:28 Euronext Dublin 20230906515329
188 51.02 EUR 09:42:00 Euronext Dublin 20230906515585
71 51.02 EUR 09:42:12 Euronext Dublin 20230906516865
36 51.02 EUR 09:42:18 Euronext Dublin 20230906517121
41 51.02 EUR 09:42:25 Euronext Dublin 20230906517377
41 51.02 EUR 09:42:32 Euronext Dublin 20230906517633
599 51 EUR 09:42:37 Euronext Dublin 20230906518145
205 51 EUR 09:44:18 Euronext Dublin 20230906522497
49 51 EUR 09:44:24 Euronext Dublin 20230906523009
161 51 EUR 09:44:24 Euronext Dublin 20230906523265
86 51.02 EUR 09:45:44 Euronext Dublin 20230906528129
66 51.04 EUR 09:46:43 Euronext Dublin 20230906528897
66 51.04 EUR 09:46:44 Euronext Dublin 20230906529153
65 51.04 EUR 09:46:45 Euronext Dublin 20230906529409
65 51.04 EUR 09:46:45 Euronext Dublin 20230906529665
57 51.04 EUR 09:46:46 Euronext Dublin 20230906529921
38 51.04 EUR 09:46:51 Euronext Dublin 20230906530177
1 51.04 EUR 09:46:58 Euronext Dublin 20230906530433
36 51.04 EUR 09:46:58 Euronext Dublin 20230906530689
37 51.04 EUR 09:47:05 Euronext Dublin 20230906530945
35 51.04 EUR 09:47:12 Euronext Dublin 20230906531201
2 51.04 EUR 09:47:12 Euronext Dublin 20230906531457
37 51.04 EUR 09:47:19 Euronext Dublin 20230906531713
38 51.04 EUR 09:47:26 Euronext Dublin 20230906531969
115 51.02 EUR 09:47:48 Euronext Dublin 20230906532737
62 51.02 EUR 09:48:07 Euronext Dublin 20230906533249
44 51.02 EUR 09:48:08 Euronext Dublin 20230906533761
92 51.02 EUR 09:48:53 Euronext Dublin 20230906535041
60 51.02 EUR 09:49:18 Euronext Dublin 20230906535553
61 51.02 EUR 09:49:19 Euronext Dublin 20230906535809
62 51.02 EUR 09:49:19 Euronext Dublin 20230906536065
63 51.02 EUR 09:49:19 Euronext Dublin 20230906536321
41 51.02 EUR 09:49:20 Euronext Dublin 20230906536577
53 51.02 EUR 09:49:30 Euronext Dublin 20230906536833
520 51.1 EUR 09:52:20 Euronext Dublin 20230906550145
227 51.1 EUR 09:52:20 Euronext Dublin 20230906551169
107 51.1 EUR 09:55:00 Euronext Dublin 20230906552705
148 51.12 EUR 09:57:08 Euronext Dublin 20230906555265
144 51.12 EUR 09:57:08 Euronext Dublin 20230906555521
878 51.12 EUR 09:57:08 Euronext Dublin 20230906555777
524 51.12 EUR 10:01:01 Euronext Dublin 20230906567297
549 51.12 EUR 10:01:04 Euronext Dublin 20230906567809
654 51.12 EUR 10:02:20 Euronext Dublin 20230906572417
673 51.12 EUR 10:04:43 Euronext Dublin 20230906577025
947 51.1 EUR 10:06:36 Euronext Dublin 20230906581121
467 51.1 EUR 10:06:36 Euronext Dublin 20230906581377
6 51.1 EUR 10:06:36 Euronext Dublin 20230906581633
137 51.1 EUR 10:06:36 Euronext Dublin 20230906581889
283 51.1 EUR 10:06:36 Euronext Dublin 20230906582913
284 51.1 EUR 10:06:36 Euronext Dublin 20230906583169
150 51.1 EUR 10:06:36 Euronext Dublin 20230906583425
513 51.1 EUR 10:06:36 Euronext Dublin 20230906583681
573 51.08 EUR 10:08:14 Euronext Dublin 20230906584449
26 51.06 EUR 10:09:02 Euronext Dublin 20230906587265
340 51.06 EUR 10:09:02 Euronext Dublin 20230906587521
164 51.04 EUR 10:09:25 Euronext Dublin 20230906588801
517 51.04 EUR 10:11:41 Euronext Dublin 20230906592897
107 51.04 EUR 10:11:41 Euronext Dublin 20230906593153
105 51.02 EUR 10:12:27 Euronext Dublin 20230906595457
20 51.02 EUR 10:12:52 Euronext Dublin 20230906595713
23 51.02 EUR 10:12:52 Euronext Dublin 20230906595969
23 51 EUR 10:12:56 Euronext Dublin 20230906596993
346 51 EUR 10:13:10 Euronext Dublin 20230906597761
12 50.98 EUR 10:13:41 Euronext Dublin 20230906599553
267 50.98 EUR 10:13:42 Euronext Dublin 20230906599809
225 50.98 EUR 10:13:43 Euronext Dublin 20230906600065
236 50.98 EUR 10:13:56 Euronext Dublin 20230906600833
238 50.98 EUR 10:13:56 Euronext Dublin 20230906601089
55 50.98 EUR 10:13:56 Euronext Dublin 20230906601345
12 50.96 EUR 10:13:57 Euronext Dublin 20230906601857
42 50.94 EUR 10:14:02 Euronext Dublin 20230906602113
34 50.92 EUR 10:14:34 Euronext Dublin 20230906602881
238 50.94 EUR 10:15:55 Euronext Dublin 20230906606977
325 50.94 EUR 10:15:55 Euronext Dublin 20230906607233
77 50.94 EUR 10:17:37 Euronext Dublin 20230906609281
144 50.94 EUR 10:17:37 Euronext Dublin 20230906609537
134 50.94 EUR 10:17:37 Euronext Dublin 20230906609793
119 50.98 EUR 10:19:10 Euronext Dublin 20230906612353
36 50.98 EUR 10:19:16 Euronext Dublin 20230906612609
43 50.98 EUR 10:19:23 Euronext Dublin 20230906612865
37 50.98 EUR 10:19:29 Euronext Dublin 20230906613377
36 50.98 EUR 10:19:35 Euronext Dublin 20230906613633
61 50.98 EUR 10:19:45 Euronext Dublin 20230906613889
37 50.98 EUR 10:19:51 Euronext Dublin 20230906614145
43 50.98 EUR 10:19:58 Euronext Dublin 20230906614401
146 51 EUR 10:20:31 Euronext Dublin 20230906615937
55 51 EUR 10:20:32 Euronext Dublin 20230906616193
41 51 EUR 10:20:39 Euronext Dublin 20230906616449
36 51 EUR 10:20:45 Euronext Dublin 20230906616705
41 51 EUR 10:20:52 Euronext Dublin 20230906616961
41 51 EUR 10:20:59 Euronext Dublin 20230906617217
42 51 EUR 10:21:06 Euronext Dublin 20230906617473
37 51 EUR 10:21:13 Euronext Dublin 20230906617729
4 51 EUR 10:21:13 Euronext Dublin 20230906617985
41 51 EUR 10:21:21 Euronext Dublin 20230906618241
36 51 EUR 10:21:26 Euronext Dublin 20230906618497
785 51 EUR 10:22:48 Euronext Dublin 20230906619521
89 51 EUR 10:23:21 Euronext Dublin 20230906620801
573 51 EUR 10:24:13 Euronext Dublin 20230906622337
4 51 EUR 10:26:41 Euronext Dublin 20230906625409
743 51 EUR 10:26:41 Euronext Dublin 20230906625665
230 50.98 EUR 10:27:36 Euronext Dublin 20230906626689
143 50.98 EUR 10:29:54 Euronext Dublin 20230906629761
575 50.98 EUR 10:29:54 Euronext Dublin 20230906630017
77 50.98 EUR 10:29:54 Euronext Dublin 20230906630529
78 50.98 EUR 10:29:54 Euronext Dublin 20230906630785
45 50.98 EUR 10:29:59 Euronext Dublin 20230906631041
41 50.98 EUR 10:30:05 Euronext Dublin 20230906631553
40 50.98 EUR 10:30:11 Euronext Dublin 20230906632065
41 50.98 EUR 10:30:17 Euronext Dublin 20230906632321
67 50.98 EUR 10:30:27 Euronext Dublin 20230906633089
40 50.98 EUR 10:30:33 Euronext Dublin 20230906633601
12 51.02 EUR 10:32:58 Euronext Dublin 20230906637697
910 51.02 EUR 10:33:23 Euronext Dublin 20230906638721
801 51.02 EUR 10:36:06 Euronext Dublin 20230906643585
110 51 EUR 10:36:10 Euronext Dublin 20230906644865
620 51 EUR 10:37:02 Euronext Dublin 20230906646401
283 51 EUR 10:37:02 Euronext Dublin 20230906646913
284 51 EUR 10:37:02 Euronext Dublin 20230906647169
150 51 EUR 10:37:02 Euronext Dublin 20230906647425
126 51 EUR 10:37:02 Euronext Dublin 20230906647681
333 50.98 EUR 10:38:28 Euronext Dublin 20230906649985
110 50.98 EUR 10:38:28 Euronext Dublin 20230906650241
716 50.96 EUR 10:41:33 Euronext Dublin 20230906655617
39 50.96 EUR 10:42:06 Euronext Dublin 20230906657665
42 50.96 EUR 10:42:06 Euronext Dublin 20230906657921
44 50.96 EUR 10:42:07 Euronext Dublin 20230906658177
25 50.96 EUR 10:42:08 Euronext Dublin 20230906658433
24 50.96 EUR 10:42:08 Euronext Dublin 20230906658689
50 50.96 EUR 10:42:08 Euronext Dublin 20230906658945
43 50.96 EUR 10:42:14 Euronext Dublin 20230906659201
36 50.96 EUR 10:42:19 Euronext Dublin 20230906659457
43 50.96 EUR 10:42:25 Euronext Dublin 20230906659713
43 50.96 EUR 10:42:31 Euronext Dublin 20230906659969
43 50.96 EUR 10:42:37 Euronext Dublin 20230906660225
231 50.96 EUR 10:43:15 Euronext Dublin 20230906660993
9 50.96 EUR 10:43:15 Euronext Dublin 20230906661249
32 50.96 EUR 10:43:15 Euronext Dublin 20230906661505
43 50.96 EUR 10:43:21 Euronext Dublin 20230906661761
43 50.96 EUR 10:43:27 Euronext Dublin 20230906662017
58 50.96 EUR 10:43:35 Euronext Dublin 20230906663553
43 50.96 EUR 10:43:41 Euronext Dublin 20230906663809
43 50.96 EUR 10:43:47 Euronext Dublin 20230906664065
43 50.96 EUR 10:43:53 Euronext Dublin 20230906664321
43 50.96 EUR 10:43:59 Euronext Dublin 20230906664577
43 50.96 EUR 10:44:05 Euronext Dublin 20230906664833
43 50.96 EUR 10:44:11 Euronext Dublin 20230906665089
43 50.96 EUR 10:44:17 Euronext Dublin 20230906665857
68 50.98 EUR 10:44:35 Euronext Dublin 20230906666625
61 50.98 EUR 10:44:35 Euronext Dublin 20230906666881
45 50.96 EUR 10:46:57 Euronext Dublin 20230906668673
695 50.96 EUR 10:47:08 Euronext Dublin 20230906669697
59 50.94 EUR 10:48:41 Euronext Dublin 20230906671233
54 50.96 EUR 10:48:42 Euronext Dublin 20230906671745
55 50.96 EUR 10:48:43 Euronext Dublin 20230906672001
49 50.96 EUR 10:48:43 Euronext Dublin 20230906672257
6 50.96 EUR 10:48:43 Euronext Dublin 20230906672513
55 50.96 EUR 10:48:44 Euronext Dublin 20230906672769
56 50.96 EUR 10:48:44 Euronext Dublin 20230906673025
56 50.96 EUR 10:48:45 Euronext Dublin 20230906673281
55 50.96 EUR 10:48:45 Euronext Dublin 20230906673537
2 50.96 EUR 10:48:45 Euronext Dublin 20230906673793
58 50.96 EUR 10:48:46 Euronext Dublin 20230906674049
58 50.96 EUR 10:48:47 Euronext Dublin 20230906674305
59 50.96 EUR 10:48:47 Euronext Dublin 20230906674561
60 50.96 EUR 10:48:48 Euronext Dublin 20230906674817
30 50.96 EUR 10:48:49 Euronext Dublin 20230906675073
30 50.96 EUR 10:48:49 Euronext Dublin 20230906675329
61 50.96 EUR 10:48:49 Euronext Dublin 20230906675585
123 50.96 EUR 10:51:47 Euronext Dublin 20230906681985
312 50.96 EUR 10:51:47 Euronext Dublin 20230906682241
431 50.96 EUR 10:51:47 Euronext Dublin 20230906682497
150 50.96 EUR 10:51:47 Euronext Dublin 20230906683009
702 50.96 EUR 10:51:47 Euronext Dublin 20230906683265
896 50.94 EUR 10:53:48 Euronext Dublin 20230906685057
1015 50.94 EUR 10:53:48 Euronext Dublin 20230906685313
116 50.94 EUR 10:54:04 Euronext Dublin 20230906685569
237 50.94 EUR 10:54:08 Euronext Dublin 20230906685825
18 50.94 EUR 10:54:23 Euronext Dublin 20230906686593
40 50.94 EUR 10:54:57 Euronext Dublin 20230906687361
48 50.94 EUR 10:55:01 Euronext Dublin 20230906687873
513 50.94 EUR 10:55:13 Euronext Dublin 20230906688897
670 50.98 EUR 10:57:10 Euronext Dublin 20230906694785
43 50.98 EUR 10:58:34 Euronext Dublin 20230906695297
45 50.98 EUR 10:58:37 Euronext Dublin 20230906695553
45 50.98 EUR 10:58:40 Euronext Dublin 20230906695809
45 50.98 EUR 10:58:43 Euronext Dublin 20230906696065
15 50.98 EUR 10:58:46 Euronext Dublin 20230906696321
30 50.98 EUR 10:58:46 Euronext Dublin 20230906696577
45 50.98 EUR 10:58:49 Euronext Dublin 20230906696833
44 50.98 EUR 10:58:52 Euronext Dublin 20230906697089
45 50.98 EUR 10:58:55 Euronext Dublin 20230906697345
45 50.98 EUR 10:58:58 Euronext Dublin 20230906697601
45 50.98 EUR 10:59:01 Euronext Dublin 20230906697857
29 50.98 EUR 10:59:04 Euronext Dublin 20230906698113
16 50.98 EUR 10:59:04 Euronext Dublin 20230906698369
45 50.98 EUR 10:59:07 Euronext Dublin 20230906698625
45 50.98 EUR 10:59:10 Euronext Dublin 20230906698881
45 50.98 EUR 10:59:13 Euronext Dublin 20230906699137
45 50.98 EUR 10:59:16 Euronext Dublin 20230906699393
44 50.98 EUR 10:59:19 Euronext Dublin 20230906699649
44 50.98 EUR 10:59:22 Euronext Dublin 20230906699905
1 50.98 EUR 10:59:22 Euronext Dublin 20230906700161
45 50.98 EUR 10:59:25 Euronext Dublin 20230906700417
45 50.98 EUR 10:59:28 Euronext Dublin 20230906700673
45 50.98 EUR 10:59:31 Euronext Dublin 20230906700929
14 50.98 EUR 10:59:34 Euronext Dublin 20230906701185
31 50.98 EUR 10:59:34 Euronext Dublin 20230906701441
160 50.98 EUR 11:00:32 Euronext Dublin 20230906702721
543 50.98 EUR 11:00:32 Euronext Dublin 20230906702977
47 50.98 EUR 11:02:39 Euronext Dublin 20230906705281
443 51 EUR 11:02:50 Euronext Dublin 20230906705537
410 51 EUR 11:03:00 Euronext Dublin 20230906706049
238 51.02 EUR 11:04:16 Euronext Dublin 20230906707841
27 51.04 EUR 11:04:56 Euronext Dublin 20230906710145
200 51.04 EUR 11:04:56 Euronext Dublin 20230906710401
198 51.04 EUR 11:05:17 Euronext Dublin 20230906710657
283 51.04 EUR 11:05:18 Euronext Dublin 20230906710913
284 51.04 EUR 11:05:18 Euronext Dublin 20230906711169
330 51.04 EUR 11:05:18 Euronext Dublin 20230906711425
558 51.04 EUR 11:05:27 Euronext Dublin 20230906711937
709 51.02 EUR 11:05:45 Euronext Dublin 20230906712705
150 51.02 EUR 11:05:45 Euronext Dublin 20230906712961
255 51.02 EUR 11:05:45 Euronext Dublin 20230906713217
150 51.02 EUR 11:05:45 Euronext Dublin 20230906713985
283 51.02 EUR 11:05:45 Euronext Dublin 20230906714241
284 51.02 EUR 11:05:45 Euronext Dublin 20230906714497
116 51 EUR 11:07:37 Euronext Dublin 20230906718081
647 51 EUR 11:08:54 Euronext Dublin 20230906719873
284 51 EUR 11:08:54 Euronext Dublin 20230906720129
106 51 EUR 11:08:54 Euronext Dublin 20230906720385
283 51 EUR 11:08:54 Euronext Dublin 20230906720641
324 51 EUR 11:12:51 Euronext Dublin 20230906725249
1052 51 EUR 11:13:48 Euronext Dublin 20230906728321
321 50.98 EUR 11:14:25 Euronext Dublin 20230906731137
122 51 EUR 11:15:12 Euronext Dublin 20230906734465
94 51 EUR 11:15:16 Euronext Dublin 20230906734977
100 51 EUR 11:15:16 Euronext Dublin 20230906735233
99 51 EUR 11:21:42 Euronext Dublin 20230906744705
582 51 EUR 11:21:42 Euronext Dublin 20230906744961
150 51 EUR 11:21:42 Euronext Dublin 20230906745473
150 51 EUR 11:22:52 Euronext Dublin 20230906745729
551 51 EUR 11:22:52 Euronext Dublin 20230906745985
592 50.98 EUR 11:25:00 Euronext Dublin 20230906748289
695 50.96 EUR 11:25:54 Euronext Dublin 20230906751105
492 50.96 EUR 11:25:54 Euronext Dublin 20230906751361
69 50.94 EUR 11:28:25 Euronext Dublin 20230906756993
30 50.96 EUR 11:31:40 Euronext Dublin 20230906758017
150 50.96 EUR 11:31:40 Euronext Dublin 20230906758273
726 50.96 EUR 11:31:40 Euronext Dublin 20230906758529
150 50.96 EUR 11:31:41 Euronext Dublin 20230906760065
319 50.98 EUR 11:33:43 Euronext Dublin 20230906763905
54 50.98 EUR 11:33:43 Euronext Dublin 20230906764161
36 50.98 EUR 11:33:48 Euronext Dublin 20230906764417
43 50.98 EUR 11:33:54 Euronext Dublin 20230906764673
43 50.98 EUR 11:34:00 Euronext Dublin 20230906764929
36 50.98 EUR 11:34:05 Euronext Dublin 20230906765185
43 50.98 EUR 11:34:11 Euronext Dublin 20230906765441
28 50.98 EUR 11:34:17 Euronext Dublin 20230906765697
15 50.98 EUR 11:34:17 Euronext Dublin 20230906765953
43 50.98 EUR 11:34:23 Euronext Dublin 20230906766209
43 50.98 EUR 11:34:29 Euronext Dublin 20230906766465
43 50.98 EUR 11:34:35 Euronext Dublin 20230906767233
43 50.98 EUR 11:34:41 Euronext Dublin 20230906767489
43 50.98 EUR 11:34:47 Euronext Dublin 20230906767745
43 50.98 EUR 11:34:53 Euronext Dublin 20230906768001
43 50.98 EUR 11:34:59 Euronext Dublin 20230906768257
40 50.98 EUR 11:35:08 Euronext Dublin 20230906768513
38 50.98 EUR 11:35:17 Euronext Dublin 20230906770305
1012 50.96 EUR 11:35:19 Euronext Dublin 20230906771585
335 50.96 EUR 11:37:03 Euronext Dublin 20230906773121
344 50.96 EUR 11:37:03 Euronext Dublin 20230906773377
326 50.94 EUR 11:37:48 Euronext Dublin 20230906774657
594 50.94 EUR 11:37:53 Euronext Dublin 20230906775169
108 50.92 EUR 11:39:07 Euronext Dublin 20230906777217
400 50.92 EUR 11:39:08 Euronext Dublin 20230906777473
149 50.92 EUR 11:40:23 Euronext Dublin 20230906779265
15 50.92 EUR 11:42:26 Euronext Dublin 20230906782593
23 50.92 EUR 11:45:28 Euronext Dublin 20230906785153
814 50.92 EUR 11:45:30 Euronext Dublin 20230906785665
404 50.92 EUR 11:46:59 Euronext Dublin 20230906788225
270 50.92 EUR 11:47:45 Euronext Dublin 20230906788993
7 50.94 EUR 11:50:39 Euronext Dublin 20230906791297
80 50.94 EUR 11:52:55 Euronext Dublin 20230906791553
325 50.94 EUR 11:53:20 Euronext Dublin 20230906791809
559 50.94 EUR 11:53:20 Euronext Dublin 20230906792065
39 50.94 EUR 11:53:27 Euronext Dublin 20230906793857
67 50.94 EUR 11:55:05 Euronext Dublin 20230906795137
913 50.96 EUR 11:57:34 Euronext Dublin 20230906800257
284 50.96 EUR 11:57:34 Euronext Dublin 20230906801025
150 50.96 EUR 11:57:34 Euronext Dublin 20230906801281
206 50.96 EUR 11:57:35 Euronext Dublin 20230906801537
36 50.96 EUR 11:57:40 Euronext Dublin 20230906801793
36 50.96 EUR 11:57:45 Euronext Dublin 20230906802049
4 50.96 EUR 11:57:50 Euronext Dublin 20230906802305
32 50.96 EUR 11:57:50 Euronext Dublin 20230906802561
43 50.96 EUR 11:57:56 Euronext Dublin 20230906802817
43 50.96 EUR 11:58:02 Euronext Dublin 20230906803073
43 50.96 EUR 11:58:08 Euronext Dublin 20230906803329
43 50.96 EUR 11:58:14 Euronext Dublin 20230906803585
321 50.96 EUR 12:02:39 Euronext Dublin 20230906808193
134 50.96 EUR 12:02:39 Euronext Dublin 20230906808449
373 50.96 EUR 12:02:39 Euronext Dublin 20230906808705
372 50.96 EUR 12:02:56 Euronext Dublin 20230906809729
150 50.96 EUR 12:02:56 Euronext Dublin 20230906809985
184 50.96 EUR 12:02:56 Euronext Dublin 20230906810241
176 50.96 EUR 12:02:56 Euronext Dublin 20230906810497
283 50.96 EUR 12:03:21 Euronext Dublin 20230906810753
284 50.96 EUR 12:03:21 Euronext Dublin 20230906811009
187 50.96 EUR 12:03:21 Euronext Dublin 20230906811265
244 50.96 EUR 12:03:21 Euronext Dublin 20230906811521
283 50.96 EUR 12:04:03 Euronext Dublin 20230906811777
124 50.96 EUR 12:04:03 Euronext Dublin 20230906812033
48 50.96 EUR 12:04:08 Euronext Dublin 20230906812289
39 50.96 EUR 12:04:12 Euronext Dublin 20230906812545
39 50.96 EUR 12:04:16 Euronext Dublin 20230906812801
34 50.96 EUR 12:04:20 Euronext Dublin 20230906813057
5 50.96 EUR 12:04:20 Euronext Dublin 20230906813313
471 50.98 EUR 12:05:06 Euronext Dublin 20230906816897
809 50.98 EUR 12:05:21 Euronext Dublin 20230906817921
175 50.96 EUR 12:05:36 Euronext Dublin 20230906818945
523 50.96 EUR 12:06:05 Euronext Dublin 20230906819713
191 50.92 EUR 12:07:48 Euronext Dublin 20230906820993
675 50.92 EUR 12:08:01 Euronext Dublin 20230906821505
284 50.92 EUR 12:08:01 Euronext Dublin 20230906822017
314 50.92 EUR 12:08:01 Euronext Dublin 20230906822273
1596 50.98 EUR 12:08:57 Euronext Dublin 20230906832257
318 50.98 EUR 12:10:00 Euronext Dublin 20230906835329
257 50.98 EUR 12:12:50 Euronext Dublin 20230906838657
150 50.98 EUR 12:12:50 Euronext Dublin 20230906838913
80 50.98 EUR 12:14:27 Euronext Dublin 20230906839425
125 50.98 EUR 12:14:35 Euronext Dublin 20230906839937
599 50.98 EUR 12:14:44 Euronext Dublin 20230906840193
1045 50.96 EUR 12:17:24 Euronext Dublin 20230906843009
284 50.96 EUR 12:17:24 Euronext Dublin 20230906843521
21 50.98 EUR 12:19:53 Euronext Dublin 20230906846081
150 51 EUR 12:25:28 Euronext Dublin 20230906848385
170 51 EUR 12:25:28 Euronext Dublin 20230906848641
150 51 EUR 12:25:29 Euronext Dublin 20230906848897
104 51 EUR 12:25:29 Euronext Dublin 20230906849153
172 51 EUR 12:25:29 Euronext Dublin 20230906849409
150 51 EUR 12:25:29 Euronext Dublin 20230906849665
200 51 EUR 12:25:29 Euronext Dublin 20230906849921
133 51 EUR 12:25:33 Euronext Dublin 20230906850177
43 51 EUR 12:25:38 Euronext Dublin 20230906850433
43 51 EUR 12:25:43 Euronext Dublin 20230906850689
43 51 EUR 12:25:48 Euronext Dublin 20230906850945
44 51 EUR 12:25:53 Euronext Dublin 20230906851201
248 51 EUR 12:25:54 Euronext Dublin 20230906852225
391 51 EUR 12:26:38 Euronext Dublin 20230906852737
694 51 EUR 12:26:38 Euronext Dublin 20230906852993
172 51 EUR 12:27:08 Euronext Dublin 20230906853761
224 51 EUR 12:27:08 Euronext Dublin 20230906854017
2 51 EUR 12:28:35 Euronext Dublin 20230906855041
276 51 EUR 12:28:55 Euronext Dublin 20230906856577
8 51 EUR 12:30:04 Euronext Dublin 20230906860929
109 51 EUR 12:30:05 Euronext Dublin 20230906861697
66 51 EUR 12:30:07 Euronext Dublin 20230906861953
40 51 EUR 12:30:12 Euronext Dublin 20230906862209
40 51 EUR 12:30:17 Euronext Dublin 20230906862465
40 51 EUR 12:30:22 Euronext Dublin 20230906863233
40 51 EUR 12:30:27 Euronext Dublin 20230906863489
27 51 EUR 12:30:32 Euronext Dublin 20230906863745
13 51 EUR 12:30:32 Euronext Dublin 20230906864001
40 51 EUR 12:30:37 Euronext Dublin 20230906864257
40 51 EUR 12:30:42 Euronext Dublin 20230906864513
40 51 EUR 12:30:47 Euronext Dublin 20230906864769
40 51 EUR 12:30:52 Euronext Dublin 20230906866049
40 51 EUR 12:30:57 Euronext Dublin 20230906866305
40 51 EUR 12:31:02 Euronext Dublin 20230906866817
40 51 EUR 12:31:07 Euronext Dublin 20230906867073
41 51 EUR 12:31:12 Euronext Dublin 20230906867329
40 51 EUR 12:31:17 Euronext Dublin 20230906867585
40 51 EUR 12:31:22 Euronext Dublin 20230906867841
40 51 EUR 12:31:27 Euronext Dublin 20230906868097
40 51 EUR 12:31:32 Euronext Dublin 20230906868353
40 51 EUR 12:31:37 Euronext Dublin 20230906868609
40 51 EUR 12:31:42 Euronext Dublin 20230906868865
39 51 EUR 12:31:47 Euronext Dublin 20230906869121
1 51 EUR 12:31:47 Euronext Dublin 20230906869377
40 51 EUR 12:31:52 Euronext Dublin 20230906869633
40 51 EUR 12:31:57 Euronext Dublin 20230906869889
40 51 EUR 12:32:02 Euronext Dublin 20230906870145
40 51 EUR 12:32:07 Euronext Dublin 20230906870401
48 51 EUR 12:32:13 Euronext Dublin 20230906870657
32 51 EUR 12:32:18 Euronext Dublin 20230906870913
8 51 EUR 12:32:18 Euronext Dublin 20230906871169
40 51 EUR 12:32:23 Euronext Dublin 20230906871425
40 51 EUR 12:32:28 Euronext Dublin 20230906871681
32 51 EUR 12:32:34 Euronext Dublin 20230906871937
16 51 EUR 12:32:34 Euronext Dublin 20230906872193
40 51 EUR 12:32:39 Euronext Dublin 20230906872449
40 51 EUR 12:32:44 Euronext Dublin 20230906872705
24 51 EUR 12:32:49 Euronext Dublin 20230906872961
16 51 EUR 12:32:49 Euronext Dublin 20230906873217
40 51 EUR 12:32:54 Euronext Dublin 20230906873473
40 51 EUR 12:32:59 Euronext Dublin 20230906873729
40 51 EUR 12:33:04 Euronext Dublin 20230906873985
41 51 EUR 12:33:09 Euronext Dublin 20230906874241
40 51 EUR 12:33:14 Euronext Dublin 20230906874497
40 51 EUR 12:33:19 Euronext Dublin 20230906874753
40 51 EUR 12:33:24 Euronext Dublin 20230906875009
40 51 EUR 12:33:29 Euronext Dublin 20230906875265
19 51 EUR 12:33:34 Euronext Dublin 20230906875521
21 51 EUR 12:33:34 Euronext Dublin 20230906875777
40 51 EUR 12:33:39 Euronext Dublin 20230906876033
40 51 EUR 12:33:44 Euronext Dublin 20230906876289
40 51 EUR 12:33:49 Euronext Dublin 20230906877057
40 51 EUR 12:33:54 Euronext Dublin 20230906877313
67 50.98 EUR 12:34:22 Euronext Dublin 20230906877825
73 50.98 EUR 12:34:23 Euronext Dublin 20230906878081
207 50.98 EUR 12:34:23 Euronext Dublin 20230906878337
45 50.98 EUR 12:34:23 Euronext Dublin 20230906878593
155 50.98 EUR 12:34:44 Euronext Dublin 20230906880897
150 50.98 EUR 12:34:44 Euronext Dublin 20230906881153
15 50.98 EUR 12:34:44 Euronext Dublin 20230906881409
45 50.98 EUR 12:34:44 Euronext Dublin 20230906881665
421 50.98 EUR 12:34:44 Euronext Dublin 20230906881921
46 50.98 EUR 12:36:37 Euronext Dublin 20230906884225
115 51 EUR 12:37:34 Euronext Dublin 20230906887041
300 51 EUR 12:37:35 Euronext Dublin 20230906887297
83 51 EUR 12:38:13 Euronext Dublin 20230906888577
122 51 EUR 12:38:13 Euronext Dublin 20230906888833
356 51.02 EUR 12:39:06 Euronext Dublin 20230906891649
422 51.02 EUR 12:40:25 Euronext Dublin 20230906892929
562 51.02 EUR 12:40:25 Euronext Dublin 20230906893185
355 51.02 EUR 12:40:25 Euronext Dublin 20230906893441
356 51.02 EUR 12:40:25 Euronext Dublin 20230906893697
150 51.02 EUR 12:40:25 Euronext Dublin 20230906893953
540 51.02 EUR 12:40:25 Euronext Dublin 20230906894209
449 51.02 EUR 12:43:53 Euronext Dublin 20230906901121
456 51.02 EUR 12:43:53 Euronext Dublin 20230906901377
37 51.02 EUR 12:43:53 Euronext Dublin 20230906901633
55 51.04 EUR 12:46:54 Euronext Dublin 20230906906497
74 51.04 EUR 12:47:48 Euronext Dublin 20230906908033
112 51.04 EUR 12:47:48 Euronext Dublin 20230906908289
36 51.04 EUR 12:47:52 Euronext Dublin 20230906908545
65 51.04 EUR 12:48:11 Euronext Dublin 20230906908801
400 51.04 EUR 12:48:23 Euronext Dublin 20230906909057
296 51.04 EUR 12:48:23 Euronext Dublin 20230906909313
25 51.08 EUR 12:48:43 Euronext Dublin 20230906911361
302 51.08 EUR 12:48:43 Euronext Dublin 20230906911617
48 51.06 EUR 12:49:04 Euronext Dublin 20230906912385
14 51.06 EUR 12:49:04 Euronext Dublin 20230906912641
1000 51.06 EUR 12:49:04 Euronext Dublin 20230906912897
186 51.06 EUR 12:49:04 Euronext Dublin 20230906913153
178 51.06 EUR 12:49:04 Euronext Dublin 20230906913409
196 51.06 EUR 12:50:06 Euronext Dublin 20230906918017
165 51.08 EUR 12:54:37 Euronext Dublin 20230906923393
32 51.08 EUR 12:54:40 Euronext Dublin 20230906923649
123 51.08 EUR 12:56:22 Euronext Dublin 20230906923905
667 51.08 EUR 12:56:22 Euronext Dublin 20230906924161
43 51.08 EUR 12:58:28 Euronext Dublin 20230906924929
43 51.08 EUR 12:58:34 Euronext Dublin 20230906925185
150 51.08 EUR 13:00:00 Euronext Dublin 20230906926721
356 51.08 EUR 13:00:00 Euronext Dublin 20230906926977
110 51.08 EUR 13:00:00 Euronext Dublin 20230906927233
48 51.08 EUR 13:00:06 Euronext Dublin 20230906927489
40 51.08 EUR 13:00:11 Euronext Dublin 20230906927745
40 51.08 EUR 13:00:16 Euronext Dublin 20230906928001
40 51.08 EUR 13:00:21 Euronext Dublin 20230906928257
40 51.08 EUR 13:00:26 Euronext Dublin 20230906928513
40 51.08 EUR 13:00:31 Euronext Dublin 20230906928769
40 51.08 EUR 13:00:36 Euronext Dublin 20230906929025
40 51.08 EUR 13:00:41 Euronext Dublin 20230906929281
110 51.06 EUR 13:00:43 Euronext Dublin 20230906930305
1000 51.06 EUR 13:00:43 Euronext Dublin 20230906930561
195 51.06 EUR 13:00:46 Euronext Dublin 20230906931073
789 51.06 EUR 13:00:46 Euronext Dublin 20230906931329
185 51.06 EUR 13:00:47 Euronext Dublin 20230906932097
629 51.04 EUR 13:01:03 Euronext Dublin 20230906933121
248 51.02 EUR 13:01:21 Euronext Dublin 20230906934657
553 51.04 EUR 13:02:44 Euronext Dublin 20230906937985
120 51.04 EUR 13:02:44 Euronext Dublin 20230906938497
271 51.04 EUR 13:08:06 Euronext Dublin 20230906943105
455 51.04 EUR 13:10:46 Euronext Dublin 20230906945665
150 51.04 EUR 13:10:46 Euronext Dublin 20230906945921
1094 51.04 EUR 13:10:46 Euronext Dublin 20230906946177
86 51.04 EUR 13:13:22 Euronext Dublin 20230906948737
235 51.04 EUR 13:13:22 Euronext Dublin 20230906948993
155 51.04 EUR 13:13:22 Euronext Dublin 20230906949249
170 51.04 EUR 13:13:22 Euronext Dublin 20230906949505
408 51.04 EUR 13:13:22 Euronext Dublin 20230906949761
557 51.04 EUR 13:13:22 Euronext Dublin 20230906950017
98 51.04 EUR 13:13:22 Euronext Dublin 20230906950273
183 51.02 EUR 13:14:01 Euronext Dublin 20230906952321
315 51.02 EUR 13:14:01 Euronext Dublin 20230906952577
142 51.02 EUR 13:14:01 Euronext Dublin 20230906952833
167 51.02 EUR 13:14:07 Euronext Dublin 20230906953601
196 51.02 EUR 13:14:10 Euronext Dublin 20230906954113
341 51.02 EUR 13:15:11 Euronext Dublin 20230906954881
11 51.02 EUR 13:16:00 Euronext Dublin 20230906955393
429 51.08 EUR 13:21:50 Euronext Dublin 20230906960513
400 51.08 EUR 13:21:50 Euronext Dublin 20230906960769
99 51.1 EUR 13:22:09 Euronext Dublin 20230906961537
682 51.1 EUR 13:22:09 Euronext Dublin 20230906961793
979 51.12 EUR 13:22:28 Euronext Dublin 20230906963073
92 51.12 EUR 13:22:48 Euronext Dublin 20230906963329
39 51.12 EUR 13:22:52 Euronext Dublin 20230906963585
39 51.12 EUR 13:22:56 Euronext Dublin 20230906963841
232 51.12 EUR 13:23:20 Euronext Dublin 20230906964097
49 51.12 EUR 13:23:25 Euronext Dublin 20230906964353
39 51.12 EUR 13:23:29 Euronext Dublin 20230906964609
38 51.12 EUR 13:23:33 Euronext Dublin 20230906964865
39 51.12 EUR 13:23:37 Euronext Dublin 20230906965121
39 51.12 EUR 13:23:41 Euronext Dublin 20230906965377
7 51.12 EUR 13:23:45 Euronext Dublin 20230906965633
32 51.12 EUR 13:23:45 Euronext Dublin 20230906965889
38 51.12 EUR 13:23:49 Euronext Dublin 20230906966145
39 51.12 EUR 13:23:53 Euronext Dublin 20230906966401
39 51.12 EUR 13:23:57 Euronext Dublin 20230906966657
39 51.12 EUR 13:24:01 Euronext Dublin 20230906966913
39 51.12 EUR 13:24:05 Euronext Dublin 20230906967169
48 51.12 EUR 13:24:10 Euronext Dublin 20230906967425
39 51.12 EUR 13:24:14 Euronext Dublin 20230906967681
39 51.12 EUR 13:24:18 Euronext Dublin 20230906967937
7 51.1 EUR 13:24:18 Euronext Dublin 20230906968705
215 51.1 EUR 13:24:18 Euronext Dublin 20230906968961
247 51.1 EUR 13:24:23 Euronext Dublin 20230906969217
200 51.12 EUR 13:25:31 Euronext Dublin 20230906969985
32 51.12 EUR 13:25:31 Euronext Dublin 20230906970241
38 51.12 EUR 13:25:35 Euronext Dublin 20230906970497
38 51.12 EUR 13:25:39 Euronext Dublin 20230906970753
38 51.12 EUR 13:25:43 Euronext Dublin 20230906971009
47 51.12 EUR 13:25:48 Euronext Dublin 20230906971265
38 51.12 EUR 13:25:52 Euronext Dublin 20230906971521
38 51.12 EUR 13:25:56 Euronext Dublin 20230906971777
38 51.12 EUR 13:26:00 Euronext Dublin 20230906972033
38 51.12 EUR 13:26:04 Euronext Dublin 20230906972289
38 51.12 EUR 13:26:08 Euronext Dublin 20230906972545
47 51.12 EUR 13:26:13 Euronext Dublin 20230906973569
38 51.12 EUR 13:26:17 Euronext Dublin 20230906973825
38 51.12 EUR 13:26:21 Euronext Dublin 20230906974081
150 51.12 EUR 13:26:21 Euronext Dublin 20230906976385
695 51.12 EUR 13:26:21 Euronext Dublin 20230906976641
37 51.12 EUR 13:27:54 Euronext Dublin 20230906977409
922 51.1 EUR 13:27:56 Euronext Dublin 20230906978689
678 51.1 EUR 13:27:56 Euronext Dublin 20230906978945
22 51.08 EUR 13:30:04 Euronext Dublin 20230906980993
6 51.08 EUR 13:30:45 Euronext Dublin 20230906981249
175 51.08 EUR 13:30:45 Euronext Dublin 20230906981505
670 51.08 EUR 13:30:45 Euronext Dublin 20230906981761
567 51.08 EUR 13:30:49 Euronext Dublin 20230906983809
1208 51.08 EUR 13:33:54 Euronext Dublin 20230906988161
413 51.08 EUR 13:35:54 Euronext Dublin 20230906989697
148 51.08 EUR 13:35:54 Euronext Dublin 20230906989953
428 51.08 EUR 13:37:38 Euronext Dublin 20230906991489
443 51.08 EUR 13:37:38 Euronext Dublin 20230906991745
234 51.08 EUR 13:37:38 Euronext Dublin 20230906992001
45 51.08 EUR 13:37:41 Euronext Dublin 20230906993025
43 51.08 EUR 13:37:45 Euronext Dublin 20230906993281
43 51.08 EUR 13:37:49 Euronext Dublin 20230906993537
43 51.08 EUR 13:37:53 Euronext Dublin 20230906993793
183 51.08 EUR 13:38:10 Euronext Dublin 20230906994305
400 51.1 EUR 13:39:13 Euronext Dublin 20230906995841
49 51.1 EUR 13:39:13 Euronext Dublin 20230906996097
156 51.1 EUR 13:39:13 Euronext Dublin 20230906996353
73 51.1 EUR 13:39:13 Euronext Dublin 20230906996609
43 51.1 EUR 13:39:17 Euronext Dublin 20230906996865
43 51.1 EUR 13:39:21 Euronext Dublin 20230906997121
309 51.08 EUR 13:39:28 Euronext Dublin 20230906999169
586 51.08 EUR 13:39:28 Euronext Dublin 20230906999425
96 51.08 EUR 13:39:28 Euronext Dublin 20230906999681
197 51.08 EUR 13:39:28 Euronext Dublin 20230906999937
429 51.1 EUR 13:40:13 Euronext Dublin 202309061001473
452 51.1 EUR 13:41:37 Euronext Dublin 202309061005057
73 51.1 EUR 13:41:38 Euronext Dublin 202309061005825
68 51.12 EUR 13:42:58 Euronext Dublin 202309061008641
40 51.12 EUR 13:43:01 Euronext Dublin 202309061009409
41 51.12 EUR 13:43:05 Euronext Dublin 202309061009665
40 51.12 EUR 13:43:09 Euronext Dublin 202309061009921
40 51.12 EUR 13:43:13 Euronext Dublin 202309061010177
41 51.12 EUR 13:43:17 Euronext Dublin 202309061010433
40 51.12 EUR 13:43:21 Euronext Dublin 202309061011201
41 51.12 EUR 13:43:25 Euronext Dublin 202309061011457
40 51.12 EUR 13:43:29 Euronext Dublin 202309061011713
41 51.12 EUR 13:43:33 Euronext Dublin 202309061011969
40 51.12 EUR 13:43:37 Euronext Dublin 202309061012225
41 51.12 EUR 13:43:41 Euronext Dublin 202309061012481
40 51.12 EUR 13:43:45 Euronext Dublin 202309061012737
41 51.12 EUR 13:43:49 Euronext Dublin 202309061012993
40 51.12 EUR 13:43:53 Euronext Dublin 202309061013249
41 51.12 EUR 13:43:57 Euronext Dublin 202309061014785
40 51.12 EUR 13:44:01 Euronext Dublin 202309061015041
41 51.12 EUR 13:44:05 Euronext Dublin 202309061015297
40 51.12 EUR 13:44:09 Euronext Dublin 202309061015553
40 51.12 EUR 13:44:13 Euronext Dublin 202309061015809
41 51.12 EUR 13:44:17 Euronext Dublin 202309061016065
40 51.12 EUR 13:44:21 Euronext Dublin 202309061016321
41 51.12 EUR 13:44:25 Euronext Dublin 202309061016577
40 51.12 EUR 13:44:29 Euronext Dublin 202309061016833
36 51.12 EUR 13:44:33 Euronext Dublin 202309061017089
5 51.12 EUR 13:44:33 Euronext Dublin 202309061017345
40 51.12 EUR 13:44:37 Euronext Dublin 202309061017601
41 51.12 EUR 13:44:41 Euronext Dublin 202309061018369
40 51.12 EUR 13:44:45 Euronext Dublin 202309061018625
23 51.12 EUR 13:44:49 Euronext Dublin 202309061018881
18 51.12 EUR 13:44:49 Euronext Dublin 202309061019137
1180 51.12 EUR 13:44:49 Euronext Dublin 202309061022209
40 51.12 EUR 13:46:34 Euronext Dublin 202309061030145
47 51.12 EUR 13:46:38 Euronext Dublin 202309061030401
36 51.12 EUR 13:46:41 Euronext Dublin 202309061030657
47 51.12 EUR 13:46:45 Euronext Dublin 202309061030913
36 51.12 EUR 13:46:48 Euronext Dublin 202309061031169
47 51.12 EUR 13:46:52 Euronext Dublin 202309061031425
47 51.12 EUR 13:46:56 Euronext Dublin 202309061034753
47 51.12 EUR 13:47:00 Euronext Dublin 202309061035009
36 51.12 EUR 13:47:03 Euronext Dublin 202309061035265
47 51.12 EUR 13:47:07 Euronext Dublin 202309061035521
47 51.12 EUR 13:47:11 Euronext Dublin 202309061035777
47 51.12 EUR 13:47:15 Euronext Dublin 202309061036033
36 51.12 EUR 13:47:18 Euronext Dublin 202309061036289
47 51.12 EUR 13:47:22 Euronext Dublin 202309061036545
47 51.12 EUR 13:47:26 Euronext Dublin 202309061036801
107 51.1 EUR 13:47:26 Euronext Dublin 202309061037057
46 51.12 EUR 13:47:39 Euronext Dublin 202309061038849
48 51.12 EUR 13:47:43 Euronext Dublin 202309061039105
47 51.12 EUR 13:47:47 Euronext Dublin 202309061039361
47 51.12 EUR 13:47:51 Euronext Dublin 202309061039617
47 51.12 EUR 13:47:55 Euronext Dublin 202309061039873
47 51.12 EUR 13:47:59 Euronext Dublin 202309061040129
36 51.12 EUR 13:48:02 Euronext Dublin 202309061040385
47 51.12 EUR 13:48:06 Euronext Dublin 202309061040641
35 51.12 EUR 13:48:10 Euronext Dublin 202309061040897
12 51.12 EUR 13:48:10 Euronext Dublin 202309061041153
36 51.12 EUR 13:48:13 Euronext Dublin 202309061041409
47 51.12 EUR 13:48:17 Euronext Dublin 202309061041665
46 51.12 EUR 13:48:21 Euronext Dublin 202309061041921
1 51.12 EUR 13:48:21 Euronext Dublin 202309061042177
47 51.12 EUR 13:48:25 Euronext Dublin 202309061043201
47 51.12 EUR 13:48:29 Euronext Dublin 202309061043713
48 51.12 EUR 13:48:33 Euronext Dublin 202309061043969
47 51.12 EUR 13:48:37 Euronext Dublin 202309061044225
175 51.12 EUR 13:48:53 Euronext Dublin 202309061047297
194 51.12 EUR 13:48:56 Euronext Dublin 202309061048577
45 51.14 EUR 13:49:12 Euronext Dublin 202309061051393
47 51.14 EUR 13:49:16 Euronext Dublin 202309061051649
36 51.14 EUR 13:49:19 Euronext Dublin 202309061051905
47 51.14 EUR 13:49:23 Euronext Dublin 202309061052161
47 51.14 EUR 13:49:27 Euronext Dublin 202309061052417
47 51.14 EUR 13:49:31 Euronext Dublin 202309061052673
36 51.14 EUR 13:49:34 Euronext Dublin 202309061052929
47 51.14 EUR 13:49:38 Euronext Dublin 202309061053185
47 51.14 EUR 13:49:42 Euronext Dublin 202309061053441
1 51.14 EUR 13:49:46 Euronext Dublin 202309061053697
46 51.14 EUR 13:49:46 Euronext Dublin 202309061053953
47 51.14 EUR 13:49:50 Euronext Dublin 202309061054209
35 51.14 EUR 13:49:53 Euronext Dublin 202309061054465
1 51.14 EUR 13:49:53 Euronext Dublin 202309061054721
47 51.14 EUR 13:49:57 Euronext Dublin 202309061054977
46 51.14 EUR 13:50:01 Euronext Dublin 202309061055233
44 51.14 EUR 13:50:05 Euronext Dublin 202309061055489
3 51.14 EUR 13:50:09 Euronext Dublin 202309061055745
41 51.14 EUR 13:50:09 Euronext Dublin 202309061056001
44 51.14 EUR 13:50:13 Euronext Dublin 202309061056257
44 51.14 EUR 13:50:17 Euronext Dublin 202309061056513
44 51.14 EUR 13:50:21 Euronext Dublin 202309061056769
43 51.14 EUR 13:50:25 Euronext Dublin 202309061057025
44 51.14 EUR 13:50:29 Euronext Dublin 202309061057281
44 51.14 EUR 13:50:33 Euronext Dublin 202309061057537
44 51.14 EUR 13:50:37 Euronext Dublin 202309061057793
44 51.14 EUR 13:50:41 Euronext Dublin 202309061058049
44 51.14 EUR 13:50:45 Euronext Dublin 202309061058305
43 51.14 EUR 13:50:49 Euronext Dublin 202309061058561
44 51.14 EUR 13:50:53 Euronext Dublin 202309061058817
44 51.14 EUR 13:50:57 Euronext Dublin 202309061059073
44 51.14 EUR 13:51:01 Euronext Dublin 202309061059329
44 51.14 EUR 13:51:05 Euronext Dublin 202309061059585
44 51.14 EUR 13:51:09 Euronext Dublin 202309061059841
43 51.14 EUR 13:51:13 Euronext Dublin 202309061060097
44 51.14 EUR 13:51:17 Euronext Dublin 202309061060353
44 51.14 EUR 13:51:21 Euronext Dublin 202309061060609
44 51.14 EUR 13:51:25 Euronext Dublin 202309061060865
44 51.14 EUR 13:51:29 Euronext Dublin 202309061061121
44 51.14 EUR 13:51:33 Euronext Dublin 202309061061377
44 51.14 EUR 13:51:37 Euronext Dublin 202309061061633
43 51.14 EUR 13:51:41 Euronext Dublin 202309061061889
44 51.14 EUR 13:51:45 Euronext Dublin 202309061062145
44 51.14 EUR 13:51:49 Euronext Dublin 202309061062401
44 51.14 EUR 13:51:53 Euronext Dublin 202309061062657
44 51.14 EUR 13:51:57 Euronext Dublin 202309061062913
44 51.14 EUR 13:52:01 Euronext Dublin 202309061063169
43 51.14 EUR 13:52:05 Euronext Dublin 202309061063425
658 51.12 EUR 13:52:08 Euronext Dublin 202309061064193
150 51.12 EUR 13:52:08 Euronext Dublin 202309061064449
337 51.12 EUR 13:52:08 Euronext Dublin 202309061064705
150 51.14 EUR 13:54:04 Euronext Dublin 202309061071361
10 51.14 EUR 13:54:04 Euronext Dublin 202309061071617
43 51.14 EUR 13:54:08 Euronext Dublin 202309061071873
44 51.14 EUR 13:54:12 Euronext Dublin 202309061072129
44 51.14 EUR 13:54:16 Euronext Dublin 202309061072385
44 51.14 EUR 13:54:20 Euronext Dublin 202309061072641
44 51.14 EUR 13:54:24 Euronext Dublin 202309061072897
44 51.14 EUR 13:54:28 Euronext Dublin 202309061073153
43 51.14 EUR 13:54:32 Euronext Dublin 202309061073409
44 51.14 EUR 13:54:36 Euronext Dublin 202309061073665
44 51.14 EUR 13:54:40 Euronext Dublin 202309061073921
39 51.14 EUR 13:54:44 Euronext Dublin 202309061074177
5 51.14 EUR 13:54:44 Euronext Dublin 202309061074433
44 51.14 EUR 13:54:48 Euronext Dublin 202309061074689
44 51.14 EUR 13:54:52 Euronext Dublin 202309061074945
43 51.14 EUR 13:54:56 Euronext Dublin 202309061075201
146 51.14 EUR 13:55:13 Euronext Dublin 202309061075969
39 51.14 EUR 13:55:18 Euronext Dublin 202309061076225
39 51.14 EUR 13:55:23 Euronext Dublin 202309061076481
195 51.12 EUR 13:55:25 Euronext Dublin 202309061077505
1014 51.12 EUR 13:55:25 Euronext Dublin 202309061077761
42 51.12 EUR 13:55:25 Euronext Dublin 202309061078017
270 51.14 EUR 13:57:22 Euronext Dublin 202309061084929
339 51.14 EUR 13:57:22 Euronext Dublin 202309061085185
301 51.14 EUR 13:57:22 Euronext Dublin 202309061085441
465 51.12 EUR 13:57:39 Euronext Dublin 202309061086721
1207 51.12 EUR 13:57:39 Euronext Dublin 202309061086977
258 51.1 EUR 13:58:08 Euronext Dublin 202309061088769
94 51.1 EUR 13:58:09 Euronext Dublin 202309061089281
7 51.1 EUR 13:58:09 Euronext Dublin 202309061089537
296 51.08 EUR 13:59:07 Euronext Dublin 202309061091073
323 51.12 EUR 14:04:02 Euronext Dublin 202309061094913
204 51.12 EUR 14:04:02 Euronext Dublin 202309061095169
47 51.12 EUR 14:04:06 Euronext Dublin 202309061095425
47 51.12 EUR 14:04:10 Euronext Dublin 202309061095681
47 51.12 EUR 14:04:14 Euronext Dublin 202309061095937
47 51.12 EUR 14:04:18 Euronext Dublin 202309061096193
48 51.12 EUR 14:04:22 Euronext Dublin 202309061096449
47 51.12 EUR 14:04:26 Euronext Dublin 202309061096705
47 51.12 EUR 14:04:30 Euronext Dublin 202309061096961
47 51.12 EUR 14:04:34 Euronext Dublin 202309061097217
28 51.12 EUR 14:05:10 Euronext Dublin 202309061099009
508 51.12 EUR 14:05:10 Euronext Dublin 202309061099265
150 51.12 EUR 14:05:10 Euronext Dublin 202309061099521
117 51.12 EUR 14:05:10 Euronext Dublin 202309061099777
40 51.12 EUR 14:05:53 Euronext Dublin 202309061100289
41 51.12 EUR 14:05:57 Euronext Dublin 202309061100545
40 51.12 EUR 14:06:01 Euronext Dublin 202309061100801
41 51.12 EUR 14:06:05 Euronext Dublin 202309061101057
40 51.12 EUR 14:06:09 Euronext Dublin 202309061101313
41 51.12 EUR 14:06:13 Euronext Dublin 202309061101569
40 51.12 EUR 14:06:17 Euronext Dublin 202309061101825
41 51.12 EUR 14:06:21 Euronext Dublin 202309061102593
40 51.12 EUR 14:06:25 Euronext Dublin 202309061102849
40 51.12 EUR 14:06:29 Euronext Dublin 202309061103105
41 51.12 EUR 14:06:33 Euronext Dublin 202309061103361
40 51.12 EUR 14:06:37 Euronext Dublin 202309061103617
41 51.12 EUR 14:06:41 Euronext Dublin 202309061103873
94 51.1 EUR 14:06:43 Euronext Dublin 202309061104641
99 51.1 EUR 14:06:43 Euronext Dublin 202309061104897
603 51.1 EUR 14:06:43 Euronext Dublin 202309061105153
197 51.1 EUR 14:08:20 Euronext Dublin 202309061106689
49 51.1 EUR 14:08:24 Euronext Dublin 202309061106945
40 51.1 EUR 14:08:28 Euronext Dublin 202309061107201
41 51.1 EUR 14:08:32 Euronext Dublin 202309061107457
40 51.1 EUR 14:08:36 Euronext Dublin 202309061107713
8 51.1 EUR 14:08:40 Euronext Dublin 202309061107969
33 51.1 EUR 14:08:40 Euronext Dublin 202309061108225
822 51.1 EUR 14:10:01 Euronext Dublin 202309061110273
40 51.1 EUR 14:10:07 Euronext Dublin 202309061110785
38 51.1 EUR 14:10:12 Euronext Dublin 202309061111041
46 51.1 EUR 14:10:18 Euronext Dublin 202309061111553
37 51.1 EUR 14:10:23 Euronext Dublin 202309061112833
38 51.1 EUR 14:10:28 Euronext Dublin 202309061113089
38 51.1 EUR 14:10:33 Euronext Dublin 202309061113345
38 51.1 EUR 14:10:38 Euronext Dublin 202309061113601
38 51.1 EUR 14:10:43 Euronext Dublin 202309061113857
32 51.1 EUR 14:10:49 Euronext Dublin 202309061114113
14 51.1 EUR 14:10:49 Euronext Dublin 202309061114369
39 51.08 EUR 14:10:53 Euronext Dublin 202309061114881
295 51.1 EUR 14:11:33 Euronext Dublin 202309061115905
205 51.1 EUR 14:11:37 Euronext Dublin 202309061116929
144 51.1 EUR 14:12:51 Euronext Dublin 202309061118721
100 51.1 EUR 14:12:51 Euronext Dublin 202309061118977
441 51.1 EUR 14:12:51 Euronext Dublin 202309061119233
187 51.1 EUR 14:12:51 Euronext Dublin 202309061119489
114 51.08 EUR 14:13:39 Euronext Dublin 202309061121025
400 51.1 EUR 14:16:10 Euronext Dublin 202309061123585
400 51.1 EUR 14:16:10 Euronext Dublin 202309061123841
312 51.1 EUR 14:16:11 Euronext Dublin 202309061124097
41 51.1 EUR 14:16:15 Euronext Dublin 202309061124353
42 51.1 EUR 14:16:19 Euronext Dublin 202309061124609
51 51.1 EUR 14:16:24 Euronext Dublin 202309061124865
41 51.1 EUR 14:16:28 Euronext Dublin 202309061125121
1 51.1 EUR 14:16:28 Euronext Dublin 202309061125377
41 51.1 EUR 14:16:32 Euronext Dublin 202309061125633
41 51.1 EUR 14:16:36 Euronext Dublin 202309061125889
42 51.1 EUR 14:16:40 Euronext Dublin 202309061126401
41 51.1 EUR 14:16:44 Euronext Dublin 202309061127169
41 51.1 EUR 14:16:48 Euronext Dublin 202309061127425
42 51.1 EUR 14:16:52 Euronext Dublin 202309061127681
41 51.1 EUR 14:16:56 Euronext Dublin 202309061127937
41 51.1 EUR 14:17:00 Euronext Dublin 202309061128193
41 51.1 EUR 14:17:04 Euronext Dublin 202309061128449
42 51.1 EUR 14:17:08 Euronext Dublin 202309061128705
688 51.08 EUR 14:17:12 Euronext Dublin 202309061130753
180 51.08 EUR 14:17:12 Euronext Dublin 202309061131009
24 51.08 EUR 14:17:12 Euronext Dublin 202309061131265
296 51.06 EUR 14:17:17 Euronext Dublin 202309061132801
179 51.06 EUR 14:17:49 Euronext Dublin 202309061134337
433 51.06 EUR 14:17:50 Euronext Dublin 202309061135361
349 51.06 EUR 14:17:50 Euronext Dublin 202309061135617
40 51.12 EUR 14:20:40 Euronext Dublin 202309061140481
41 51.12 EUR 14:20:44 Euronext Dublin 202309061140737
42 51.12 EUR 14:20:48 Euronext Dublin 202309061140993
27 51.12 EUR 14:20:52 Euronext Dublin 202309061141249
14 51.12 EUR 14:20:52 Euronext Dublin 202309061141505
41 51.12 EUR 14:20:56 Euronext Dublin 202309061141761
42 51.12 EUR 14:21:00 Euronext Dublin 202309061142017
114 51.1 EUR 14:21:01 Euronext Dublin 202309061143297
696 51.1 EUR 14:21:01 Euronext Dublin 202309061143553
137 51.1 EUR 14:21:01 Euronext Dublin 202309061143809
4 51.08 EUR 14:21:33 Euronext Dublin 202309061146369
115 51.08 EUR 14:21:41 Euronext Dublin 202309061146625
43 51.1 EUR 14:23:24 Euronext Dublin 202309061148161
357 51.1 EUR 14:23:24 Euronext Dublin 202309061148417
41 51.1 EUR 14:23:26 Euronext Dublin 202309061148929
233 51.1 EUR 14:23:32 Euronext Dublin 202309061149697
92 51.1 EUR 14:25:28 Euronext Dublin 202309061150465
892 51.1 EUR 14:25:28 Euronext Dublin 202309061150721
152 51.1 EUR 14:25:28 Euronext Dublin 202309061151489
150 51.1 EUR 14:25:28 Euronext Dublin 202309061151745
400 51.1 EUR 14:25:28 Euronext Dublin 202309061152001
524 51.1 EUR 14:25:28 Euronext Dublin 202309061152257
43 51.12 EUR 14:26:31 Euronext Dublin 202309061154049
50 51.12 EUR 14:26:34 Euronext Dublin 202309061154305
11 51.12 EUR 14:26:37 Euronext Dublin 202309061154561
39 51.12 EUR 14:26:37 Euronext Dublin 202309061154817
50 51.12 EUR 14:26:40 Euronext Dublin 202309061155073
50 51.12 EUR 14:26:43 Euronext Dublin 202309061155329
50 51.12 EUR 14:26:46 Euronext Dublin 202309061155585
50 51.12 EUR 14:26:49 Euronext Dublin 202309061155841
50 51.12 EUR 14:26:52 Euronext Dublin 202309061156097
50 51.12 EUR 14:26:55 Euronext Dublin 202309061158401
50 51.12 EUR 14:26:58 Euronext Dublin 202309061159169
50 51.12 EUR 14:27:01 Euronext Dublin 202309061159425
50 51.12 EUR 14:27:04 Euronext Dublin 202309061159681
50 51.12 EUR 14:27:07 Euronext Dublin 202309061159937
50 51.12 EUR 14:27:10 Euronext Dublin 202309061160193
21 51.12 EUR 14:27:13 Euronext Dublin 202309061160449
28 51.12 EUR 14:27:13 Euronext Dublin 202309061160705
50 51.12 EUR 14:27:16 Euronext Dublin 202309061160961
50 51.12 EUR 14:27:19 Euronext Dublin 202309061161217
294 51.1 EUR 14:27:23 Euronext Dublin 202309061164545
400 51.1 EUR 14:27:23 Euronext Dublin 202309061164801
102 51.1 EUR 14:27:23 Euronext Dublin 202309061165569
101 51.08 EUR 14:29:12 Euronext Dublin 202309061170689
441 51.08 EUR 14:29:47 Euronext Dublin 202309061170945
1430 51.08 EUR 14:29:47 Euronext Dublin 202309061171201
6 51.08 EUR 14:29:47 Euronext Dublin 202309061171457
284 51.08 EUR 14:29:47 Euronext Dublin 202309061171713
38 51.08 EUR 14:30:10 Euronext Dublin 202309061175297
150 51.08 EUR 14:30:15 Euronext Dublin 202309061175809
150 51.08 EUR 14:30:36 Euronext Dublin 202309061176577
248 51.06 EUR 14:30:36 Euronext Dublin 202309061177345
150 51.06 EUR 14:30:36 Euronext Dublin 202309061177601
460 51.06 EUR 14:30:36 Euronext Dublin 202309061177857
696 51.06 EUR 14:30:36 Euronext Dublin 202309061178113
454 51.06 EUR 14:30:40 Euronext Dublin 202309061179393
79 51.06 EUR 14:30:45 Euronext Dublin 202309061180161
314 51.06 EUR 14:30:47 Euronext Dublin 202309061180673
150 51.12 EUR 14:31:04 Euronext Dublin 202309061186305
38 51.12 EUR 14:31:04 Euronext Dublin 202309061187073
52 51.12 EUR 14:31:05 Euronext Dublin 202309061187329
52 51.12 EUR 14:31:06 Euronext Dublin 202309061187585
51 51.12 EUR 14:31:07 Euronext Dublin 202309061187841
52 51.12 EUR 14:31:08 Euronext Dublin 202309061188097
52 51.12 EUR 14:31:09 Euronext Dublin 202309061188353
51 51.12 EUR 14:31:10 Euronext Dublin 202309061188609
52 51.12 EUR 14:31:11 Euronext Dublin 202309061188865
52 51.12 EUR 14:31:12 Euronext Dublin 202309061189121
51 51.12 EUR 14:31:13 Euronext Dublin 202309061189377
39 51.12 EUR 14:31:14 Euronext Dublin 202309061189633
13 51.12 EUR 14:31:14 Euronext Dublin 202309061189889
51 51.12 EUR 14:31:15 Euronext Dublin 202309061190145
52 51.12 EUR 14:31:16 Euronext Dublin 202309061190401
52 51.12 EUR 14:31:17 Euronext Dublin 202309061190657
51 51.12 EUR 14:31:18 Euronext Dublin 202309061190913
52 51.12 EUR 14:31:19 Euronext Dublin 202309061191169
52 51.12 EUR 14:31:20 Euronext Dublin 202309061192449
51 51.12 EUR 14:31:21 Euronext Dublin 202309061192705
52 51.12 EUR 14:31:22 Euronext Dublin 202309061192961
51 51.12 EUR 14:31:23 Euronext Dublin 202309061193217
330 51.12 EUR 14:31:33 Euronext Dublin 202309061195521
187 51.12 EUR 14:31:33 Euronext Dublin 202309061195777
51 51.12 EUR 14:31:34 Euronext Dublin 202309061196033
52 51.12 EUR 14:31:35 Euronext Dublin 202309061196289
52 51.12 EUR 14:31:36 Euronext Dublin 202309061196545
51 51.12 EUR 14:31:37 Euronext Dublin 202309061196801
52 51.12 EUR 14:31:38 Euronext Dublin 202309061197057
52 51.12 EUR 14:31:39 Euronext Dublin 202309061197313
51 51.12 EUR 14:31:40 Euronext Dublin 202309061197569
39 51.12 EUR 14:31:41 Euronext Dublin 202309061197825
13 51.12 EUR 14:31:41 Euronext Dublin 202309061198081
52 51.12 EUR 14:31:42 Euronext Dublin 202309061198337
51 51.12 EUR 14:31:43 Euronext Dublin 202309061198593
52 51.12 EUR 14:31:44 Euronext Dublin 202309061198849
51 51.12 EUR 14:31:45 Euronext Dublin 202309061199105
52 51.12 EUR 14:31:46 Euronext Dublin 202309061199361
52 51.12 EUR 14:31:47 Euronext Dublin 202309061199617
9 51.12 EUR 14:31:48 Euronext Dublin 202309061199873
42 51.12 EUR 14:31:48 Euronext Dublin 202309061200129
52 51.12 EUR 14:31:49 Euronext Dublin 202309061200385
9 51.12 EUR 14:31:50 Euronext Dublin 202309061200641
43 51.12 EUR 14:31:50 Euronext Dublin 202309061200897
51 51.12 EUR 14:31:51 Euronext Dublin 202309061201153
104 51.14 EUR 14:31:53 Euronext Dublin 202309061203969
52 51.14 EUR 14:31:54 Euronext Dublin 202309061204481
52 51.14 EUR 14:31:55 Euronext Dublin 202309061204737
51 51.14 EUR 14:31:56 Euronext Dublin 202309061204993
154 51.16 EUR 14:32:05 Euronext Dublin 202309061205761
311 51.16 EUR 14:32:05 Euronext Dublin 202309061206017
52 51.16 EUR 14:32:06 Euronext Dublin 202309061206785
51 51.16 EUR 14:32:07 Euronext Dublin 202309061207041
52 51.16 EUR 14:32:08 Euronext Dublin 202309061207297
52 51.16 EUR 14:32:09 Euronext Dublin 202309061207553
51 51.16 EUR 14:32:10 Euronext Dublin 202309061207809
6 51.16 EUR 14:32:11 Euronext Dublin 202309061208065
46 51.16 EUR 14:32:11 Euronext Dublin 202309061208321
777 51.16 EUR 14:32:11 Euronext Dublin 202309061209857
661 51.16 EUR 14:32:12 Euronext Dublin 202309061211649
59 51.16 EUR 14:32:40 Euronext Dublin 202309061212929
52 51.16 EUR 14:32:41 Euronext Dublin 202309061213185
52 51.16 EUR 14:32:42 Euronext Dublin 202309061213441
51 51.16 EUR 14:32:43 Euronext Dublin 202309061213697
52 51.16 EUR 14:32:44 Euronext Dublin 202309061213953
51 51.16 EUR 14:32:45 Euronext Dublin 202309061214209
52 51.16 EUR 14:32:46 Euronext Dublin 202309061214465
329 51.14 EUR 14:32:46 Euronext Dublin 202309061215745
84 51.14 EUR 14:32:54 Euronext Dublin 202309061216001
52 51.14 EUR 14:32:55 Euronext Dublin 202309061216257
14 51.14 EUR 14:32:56 Euronext Dublin 202309061216513
37 51.14 EUR 14:32:56 Euronext Dublin 202309061216769
722 51.16 EUR 14:34:16 Euronext Dublin 202309061219841
745 51.16 EUR 14:34:17 Euronext Dublin 202309061221633
774 51.16 EUR 14:34:17 Euronext Dublin 202309061222145
812 51.16 EUR 14:34:17 Euronext Dublin 202309061223425
867 51.16 EUR 14:34:18 Euronext Dublin 202309061224705
244 51.16 EUR 14:34:24 Euronext Dublin 202309061225473
536 51.16 EUR 14:34:25 Euronext Dublin 202309061225985
510 51.16 EUR 14:34:26 Euronext Dublin 202309061227009
57 51.16 EUR 14:34:38 Euronext Dublin 202309061227265
52 51.16 EUR 14:34:39 Euronext Dublin 202309061227521
51 51.16 EUR 14:34:40 Euronext Dublin 202309061227777
52 51.16 EUR 14:34:41 Euronext Dublin 202309061228033
52 51.16 EUR 14:34:42 Euronext Dublin 202309061228289
51 51.16 EUR 14:34:43 Euronext Dublin 202309061228545
52 51.16 EUR 14:34:44 Euronext Dublin 202309061229313
52 51.16 EUR 14:34:45 Euronext Dublin 202309061229569
51 51.16 EUR 14:34:46 Euronext Dublin 202309061229825
52 51.16 EUR 14:34:47 Euronext Dublin 202309061230081
51 51.16 EUR 14:34:48 Euronext Dublin 202309061230337
52 51.16 EUR 14:34:49 Euronext Dublin 202309061230593
52 51.16 EUR 14:34:50 Euronext Dublin 202309061230849
18 51.16 EUR 14:34:52 Euronext Dublin 202309061231361
85 51.16 EUR 14:34:52 Euronext Dublin 202309061231617
91 51.16 EUR 14:35:00 Euronext Dublin 202309061231873
236 51.16 EUR 14:35:02 Euronext Dublin 202309061232129
165 51.16 EUR 14:35:02 Euronext Dublin 202309061232385
40 51.16 EUR 14:35:03 Euronext Dublin 202309061232641
40 51.16 EUR 14:35:04 Euronext Dublin 202309061232897
39 51.16 EUR 14:35:05 Euronext Dublin 202309061233153
40 51.16 EUR 14:35:06 Euronext Dublin 202309061233409
39 51.16 EUR 14:35:07 Euronext Dublin 202309061233665
40 51.16 EUR 14:35:08 Euronext Dublin 202309061233921
40 51.16 EUR 14:35:09 Euronext Dublin 202309061234177
39 51.16 EUR 14:35:10 Euronext Dublin 202309061234433
40 51.16 EUR 14:35:11 Euronext Dublin 202309061234689
40 51.16 EUR 14:35:12 Euronext Dublin 202309061234945
39 51.16 EUR 14:35:13 Euronext Dublin 202309061235201
40 51.16 EUR 14:35:14 Euronext Dublin 202309061235457
39 51.16 EUR 14:35:15 Euronext Dublin 202309061235713
40 51.16 EUR 14:35:16 Euronext Dublin 202309061235969
40 51.16 EUR 14:35:17 Euronext Dublin 202309061236225
39 51.16 EUR 14:35:18 Euronext Dublin 202309061236737
40 51.16 EUR 14:35:19 Euronext Dublin 202309061237249
39 51.16 EUR 14:35:20 Euronext Dublin 202309061237505
6 51.16 EUR 14:35:39 Euronext Dublin 202309061239809
699 51.16 EUR 14:35:39 Euronext Dublin 202309061240065
150 51.16 EUR 14:35:39 Euronext Dublin 202309061241089
333 51.16 EUR 14:35:39 Euronext Dublin 202309061241345
204 51.16 EUR 14:35:39 Euronext Dublin 202309061241601
48 51.16 EUR 14:35:40 Euronext Dublin 202309061241857
66 51.16 EUR 14:35:58 Euronext Dublin 202309061242113
119 51.16 EUR 14:36:01 Euronext Dublin 202309061242625
40 51.16 EUR 14:36:02 Euronext Dublin 202309061242881
43 51.16 EUR 14:36:12 Euronext Dublin 202309061243649
92 51.16 EUR 14:36:13 Euronext Dublin 202309061243905
608 51.16 EUR 14:36:30 Euronext Dublin 202309061244673
59 51.16 EUR 14:36:35 Euronext Dublin 202309061245441
177 51.16 EUR 14:36:35 Euronext Dublin 202309061245697
23 51.16 EUR 14:36:35 Euronext Dublin 202309061245953
394 51.16 EUR 14:36:35 Euronext Dublin 202309061246209
70 51.16 EUR 14:36:39 Euronext Dublin 202309061246721
39 51.16 EUR 14:36:40 Euronext Dublin 202309061246977
40 51.16 EUR 14:36:41 Euronext Dublin 202309061247233
1 51.16 EUR 14:36:42 Euronext Dublin 202309061247489
38 51.16 EUR 14:36:42 Euronext Dublin 202309061247745
40 51.16 EUR 14:36:43 Euronext Dublin 202309061248001
40 51.16 EUR 14:36:44 Euronext Dublin 202309061248257
39 51.16 EUR 14:36:45 Euronext Dublin 202309061248513
40 51.16 EUR 14:36:46 Euronext Dublin 202309061248769
39 51.16 EUR 14:36:47 Euronext Dublin 202309061249025
40 51.16 EUR 14:36:48 Euronext Dublin 202309061249281
40 51.16 EUR 14:36:49 Euronext Dublin 202309061249537
39 51.16 EUR 14:36:50 Euronext Dublin 202309061249793
40 51.16 EUR 14:36:51 Euronext Dublin 202309061250049
40 51.16 EUR 14:36:52 Euronext Dublin 202309061250305
39 51.16 EUR 14:36:53 Euronext Dublin 202309061250561
40 51.16 EUR 14:36:54 Euronext Dublin 202309061250817
16 51.16 EUR 14:36:55 Euronext Dublin 202309061251073
23 51.16 EUR 14:36:55 Euronext Dublin 202309061251329
40 51.16 EUR 14:36:56 Euronext Dublin 202309061251585
31 51.16 EUR 14:36:57 Euronext Dublin 202309061251841
9 51.16 EUR 14:36:57 Euronext Dublin 202309061252097
39 51.16 EUR 14:36:58 Euronext Dublin 202309061252353
40 51.16 EUR 14:36:59 Euronext Dublin 202309061252609
40 51.16 EUR 14:37:00 Euronext Dublin 202309061252865
33 51.16 EUR 14:37:01 Euronext Dublin 202309061253121
6 51.16 EUR 14:37:01 Euronext Dublin 202309061253377
40 51.16 EUR 14:37:02 Euronext Dublin 202309061253633
39 51.16 EUR 14:37:03 Euronext Dublin 202309061253889
17 51.16 EUR 14:37:04 Euronext Dublin 202309061254145
23 51.16 EUR 14:37:04 Euronext Dublin 202309061254401
40 51.16 EUR 14:37:05 Euronext Dublin 202309061254657
39 51.16 EUR 14:37:06 Euronext Dublin 202309061254913
40 51.16 EUR 14:37:07 Euronext Dublin 202309061255169
40 51.16 EUR 14:37:08 Euronext Dublin 202309061255425
39 51.16 EUR 14:37:09 Euronext Dublin 202309061255681
40 51.16 EUR 14:37:10 Euronext Dublin 202309061255937
39 51.16 EUR 14:37:11 Euronext Dublin 202309061256193
586 51.16 EUR 14:37:17 Euronext Dublin 202309061257985
48 51.16 EUR 14:37:27 Euronext Dublin 202309061258241
40 51.16 EUR 14:37:28 Euronext Dublin 202309061258497
40 51.16 EUR 14:37:29 Euronext Dublin 202309061258753
39 51.16 EUR 14:37:30 Euronext Dublin 202309061259009
40 51.16 EUR 14:37:31 Euronext Dublin 202309061259265
810 51.18 EUR 14:38:07 Euronext Dublin 202309061263361
10 51.18 EUR 14:38:07 Euronext Dublin 202309061263617
32 51.18 EUR 14:38:07 Euronext Dublin 202309061263873
400 51.18 EUR 14:38:09 Euronext Dublin 202309061264385
400 51.2 EUR 14:38:13 Euronext Dublin 202309061266433
13 51.2 EUR 14:38:13 Euronext Dublin 202309061266689
39 51.2 EUR 14:38:14 Euronext Dublin 202309061266945
40 51.2 EUR 14:38:15 Euronext Dublin 202309061267201
40 51.2 EUR 14:38:16 Euronext Dublin 202309061267457
39 51.2 EUR 14:38:17 Euronext Dublin 202309061267713
40 51.2 EUR 14:38:18 Euronext Dublin 202309061267969
40 51.2 EUR 14:38:19 Euronext Dublin 202309061268225
39 51.2 EUR 14:38:20 Euronext Dublin 202309061268481
40 51.2 EUR 14:38:21 Euronext Dublin 202309061268737
3 51.2 EUR 14:38:22 Euronext Dublin 202309061268993
36 51.2 EUR 14:38:22 Euronext Dublin 202309061269249
40 51.2 EUR 14:38:23 Euronext Dublin 202309061269505
27 51.2 EUR 14:38:24 Euronext Dublin 202309061269761
13 51.2 EUR 14:38:24 Euronext Dublin 202309061270017
39 51.2 EUR 14:38:25 Euronext Dublin 202309061270273
40 51.2 EUR 14:38:26 Euronext Dublin 202309061270529
40 51.2 EUR 14:38:27 Euronext Dublin 202309061270785
39 51.2 EUR 14:38:28 Euronext Dublin 202309061271041
40 51.2 EUR 14:38:29 Euronext Dublin 202309061271297
39 51.2 EUR 14:38:30 Euronext Dublin 202309061271553
40 51.2 EUR 14:38:31 Euronext Dublin 202309061271809
40 51.2 EUR 14:38:32 Euronext Dublin 202309061272065
2 51.2 EUR 14:38:33 Euronext Dublin 202309061272321
37 51.2 EUR 14:38:33 Euronext Dublin 202309061272577
40 51.2 EUR 14:38:34 Euronext Dublin 202309061272833
40 51.2 EUR 14:38:35 Euronext Dublin 202309061273089
39 51.2 EUR 14:38:36 Euronext Dublin 202309061273345
40 51.2 EUR 14:38:37 Euronext Dublin 202309061273601
34 51.2 EUR 14:38:38 Euronext Dublin 202309061273857
5 51.2 EUR 14:38:38 Euronext Dublin 202309061274113
40 51.2 EUR 14:38:39 Euronext Dublin 202309061274369
40 51.2 EUR 14:38:40 Euronext Dublin 202309061274625
39 51.2 EUR 14:38:41 Euronext Dublin 202309061274881
8 51.2 EUR 14:38:42 Euronext Dublin 202309061275137
32 51.2 EUR 14:38:42 Euronext Dublin 202309061275393
39 51.2 EUR 14:38:43 Euronext Dublin 202309061275649
40 51.2 EUR 14:38:44 Euronext Dublin 202309061275905
40 51.2 EUR 14:38:45 Euronext Dublin 202309061276161
39 51.2 EUR 14:38:46 Euronext Dublin 202309061276417
40 51.2 EUR 14:38:47 Euronext Dublin 202309061276673
40 51.2 EUR 14:38:48 Euronext Dublin 202309061276929
39 51.2 EUR 14:38:49 Euronext Dublin 202309061277185
24 51.2 EUR 14:38:50 Euronext Dublin 202309061277441
16 51.2 EUR 14:38:50 Euronext Dublin 202309061277697
39 51.2 EUR 14:38:51 Euronext Dublin 202309061277953
30 51.2 EUR 14:38:52 Euronext Dublin 202309061278209
10 51.2 EUR 14:38:52 Euronext Dublin 202309061278465
40 51.2 EUR 14:38:53 Euronext Dublin 202309061278721
39 51.2 EUR 14:38:54 Euronext Dublin 202309061278977
40 51.2 EUR 14:38:55 Euronext Dublin 202309061279233
40 51.2 EUR 14:38:56 Euronext Dublin 202309061279489
39 51.2 EUR 14:38:57 Euronext Dublin 202309061279745
40 51.2 EUR 14:38:58 Euronext Dublin 202309061280001
39 51.2 EUR 14:38:59 Euronext Dublin 202309061280257
40 51.2 EUR 14:39:00 Euronext Dublin 202309061280513
40 51.2 EUR 14:39:01 Euronext Dublin 202309061280769
15 51.2 EUR 14:39:02 Euronext Dublin 202309061281025
24 51.2 EUR 14:39:02 Euronext Dublin 202309061281281
40 51.2 EUR 14:39:03 Euronext Dublin 202309061281537
21 51.2 EUR 14:39:04 Euronext Dublin 202309061281793
19 51.2 EUR 14:39:04 Euronext Dublin 202309061282049
39 51.2 EUR 14:39:05 Euronext Dublin 202309061282305
40 51.2 EUR 14:39:06 Euronext Dublin 202309061282561
39 51.2 EUR 14:39:07 Euronext Dublin 202309061282817
40 51.2 EUR 14:39:08 Euronext Dublin 202309061283073
510 51.2 EUR 14:39:08 Euronext Dublin 202309061284865
555 51.2 EUR 14:39:08 Euronext Dublin 202309061285121
44 51.2 EUR 14:39:36 Euronext Dublin 202309061291777
150 51.2 EUR 14:39:40 Euronext Dublin 202309061292289
927 51.2 EUR 14:39:56 Euronext Dublin 202309061295617
830 51.22 EUR 14:40:00 Euronext Dublin 202309061300737
195 51.22 EUR 14:40:40 Euronext Dublin 202309061315585
59 51.22 EUR 14:40:41 Euronext Dublin 202309061317121
332 51.22 EUR 14:40:55 Euronext Dublin 202309061317889
81 51.22 EUR 14:40:55 Euronext Dublin 202309061318145
59 51.22 EUR 14:40:57 Euronext Dublin 202309061318401
59 51.22 EUR 14:40:59 Euronext Dublin 202309061318657
178 51.26 EUR 14:41:05 Euronext Dublin 202309061319681
59 51.26 EUR 14:41:07 Euronext Dublin 202309061319937
59 51.26 EUR 14:41:09 Euronext Dublin 202309061320193
231 51.24 EUR 14:41:09 Euronext Dublin 202309061320449
150 51.24 EUR 14:41:09 Euronext Dublin 202309061320705
460 51.24 EUR 14:41:09 Euronext Dublin 202309061321217
306 51.24 EUR 14:41:09 Euronext Dublin 202309061321473
590 51.22 EUR 14:41:22 Euronext Dublin 202309061321985
141 51.22 EUR 14:41:22 Euronext Dublin 202309061322241
1341 51.2 EUR 14:41:36 Euronext Dublin 202309061324545
370 51.2 EUR 14:42:57 Euronext Dublin 202309061327617
298 51.22 EUR 14:43:10 Euronext Dublin 202309061329665
67 51.24 EUR 14:43:23 Euronext Dublin 202309061330177
59 51.24 EUR 14:43:25 Euronext Dublin 202309061330433
59 51.24 EUR 14:43:27 Euronext Dublin 202309061330689
59 51.24 EUR 14:43:29 Euronext Dublin 202309061330945
59 51.24 EUR 14:43:31 Euronext Dublin 202309061331201
59 51.24 EUR 14:43:33 Euronext Dublin 202309061331457
819 51.22 EUR 14:43:33 Euronext Dublin 202309061331969
10 51.22 EUR 14:43:33 Euronext Dublin 202309061332225
522 51.22 EUR 14:43:33 Euronext Dublin 202309061332481
139 51.2 EUR 14:43:50 Euronext Dublin 202309061335041
43 51.22 EUR 14:44:25 Euronext Dublin 202309061336065
59 51.22 EUR 14:44:27 Euronext Dublin 202309061336321
59 51.22 EUR 14:44:29 Euronext Dublin 202309061337857
106 51.2 EUR 14:44:30 Euronext Dublin 202309061338369
150 51.26 EUR 14:45:12 Euronext Dublin 202309061344257
102 51.26 EUR 14:45:12 Euronext Dublin 202309061344513
150 51.26 EUR 14:45:12 Euronext Dublin 202309061344769
763 51.26 EUR 14:45:12 Euronext Dublin 202309061345025
24 51.26 EUR 14:45:12 Euronext Dublin 202309061345281
304 51.24 EUR 14:45:12 Euronext Dublin 202309061346049
150 51.28 EUR 14:45:30 Euronext Dublin 202309061348097
115 51.28 EUR 14:45:30 Euronext Dublin 202309061348353
63 51.28 EUR 14:45:32 Euronext Dublin 202309061348609
64 51.28 EUR 14:45:34 Euronext Dublin 202309061348865
501 51.26 EUR 14:45:35 Euronext Dublin 202309061349377
68 51.26 EUR 14:45:52 Euronext Dublin 202309061350401
63 51.26 EUR 14:45:54 Euronext Dublin 202309061350657
63 51.26 EUR 14:45:56 Euronext Dublin 202309061350913
63 51.26 EUR 14:45:58 Euronext Dublin 202309061351169
64 51.26 EUR 14:46:00 Euronext Dublin 202309061351425
63 51.26 EUR 14:46:02 Euronext Dublin 202309061351681
16 51.26 EUR 14:46:04 Euronext Dublin 202309061351937
47 51.26 EUR 14:46:04 Euronext Dublin 202309061352193
63 51.26 EUR 14:46:06 Euronext Dublin 202309061352449
63 51.26 EUR 14:46:08 Euronext Dublin 202309061352705
64 51.26 EUR 14:46:10 Euronext Dublin 202309061352961
63 51.26 EUR 14:46:12 Euronext Dublin 202309061353217
63 51.26 EUR 14:46:14 Euronext Dublin 202309061355521
63 51.26 EUR 14:46:16 Euronext Dublin 202309061355777
64 51.26 EUR 14:46:18 Euronext Dublin 202309061356033
63 51.26 EUR 14:46:20 Euronext Dublin 202309061356289
63 51.26 EUR 14:46:22 Euronext Dublin 202309061356545
180 51.24 EUR 14:46:23 Euronext Dublin 202309061357825
440 51.24 EUR 14:46:23 Euronext Dublin 202309061358081
431 51.24 EUR 14:46:24 Euronext Dublin 202309061358593
147 51.24 EUR 14:46:29 Euronext Dublin 202309061359361
258 51.24 EUR 14:46:31 Euronext Dublin 202309061359873
381 51.24 EUR 14:46:34 Euronext Dublin 202309061360641
79 51.22 EUR 14:46:47 Euronext Dublin 202309061361921
368 51.22 EUR 14:46:47 Euronext Dublin 202309061362177
1055 51.2 EUR 14:47:06 Euronext Dublin 202309061366017
332 51.2 EUR 14:47:06 Euronext Dublin 202309061366529
150 51.2 EUR 14:47:06 Euronext Dublin 202309061366785
63 51.2 EUR 14:47:06 Euronext Dublin 202309061367041
253 51.2 EUR 14:47:06 Euronext Dublin 202309061367297
452 51.18 EUR 14:47:50 Euronext Dublin 202309061370881
897 51.16 EUR 14:48:20 Euronext Dublin 202309061372417
365 51.16 EUR 14:48:20 Euronext Dublin 202309061372673
333 51.16 EUR 14:48:20 Euronext Dublin 202309061373441
162 51.16 EUR 14:48:20 Euronext Dublin 202309061373697
192 51.16 EUR 14:48:20 Euronext Dublin 202309061373953
96 51.16 EUR 14:48:20 Euronext Dublin 202309061374209
400 51.2 EUR 14:49:27 Euronext Dublin 202309061379585
487 51.18 EUR 14:49:28 Euronext Dublin 202309061381121
275 51.18 EUR 14:49:28 Euronext Dublin 202309061381633
131 51.18 EUR 14:49:45 Euronext Dublin 202309061383169
150 51.18 EUR 14:49:45 Euronext Dublin 202309061383425
85 51.18 EUR 14:49:45 Euronext Dublin 202309061383681
107 51.18 EUR 14:50:00 Euronext Dublin 202309061384705
300 51.18 EUR 14:50:00 Euronext Dublin 202309061384961
280 51.18 EUR 14:50:00 Euronext Dublin 202309061385217
276 51.22 EUR 14:50:51 Euronext Dublin 202309061391617
54 51.22 EUR 14:50:51 Euronext Dublin 202309061392129
643 51.24 EUR 14:51:12 Euronext Dublin 202309061396737
659 51.24 EUR 14:51:12 Euronext Dublin 202309061396993
1307 51.24 EUR 14:52:01 Euronext Dublin 202309061404161
154 51.22 EUR 14:52:18 Euronext Dublin 202309061405441
224 51.22 EUR 14:52:18 Euronext Dublin 202309061405697
221 51.22 EUR 14:52:18 Euronext Dublin 202309061405953
65 51.22 EUR 14:53:02 Euronext Dublin 202309061412865
61 51.22 EUR 14:53:04 Euronext Dublin 202309061413121
62 51.22 EUR 14:53:06 Euronext Dublin 202309061413377
61 51.22 EUR 14:53:08 Euronext Dublin 202309061413633
61 51.22 EUR 14:53:10 Euronext Dublin 202309061413889
61 51.22 EUR 14:53:12 Euronext Dublin 202309061414145
61 51.22 EUR 14:53:14 Euronext Dublin 202309061414401
33 51.22 EUR 14:53:16 Euronext Dublin 202309061414657
28 51.22 EUR 14:53:16 Euronext Dublin 202309061414913
61 51.22 EUR 14:53:18 Euronext Dublin 202309061415169
61 51.22 EUR 14:53:20 Euronext Dublin 202309061415425
61 51.22 EUR 14:53:22 Euronext Dublin 202309061415681
62 51.22 EUR 14:53:24 Euronext Dublin 202309061415937
59 51.22 EUR 14:53:26 Euronext Dublin 202309061416193
2 51.22 EUR 14:53:26 Euronext Dublin 202309061416449
61 51.22 EUR 14:53:28 Euronext Dublin 202309061416705
60 51.22 EUR 14:53:30 Euronext Dublin 202309061416961
1 51.22 EUR 14:53:30 Euronext Dublin 202309061417217
61 51.22 EUR 14:53:32 Euronext Dublin 202309061417473
60 51.22 EUR 14:53:34 Euronext Dublin 202309061417729
1 51.22 EUR 14:53:34 Euronext Dublin 202309061417985
61 51.22 EUR 14:53:36 Euronext Dublin 202309061418241
61 51.22 EUR 14:53:38 Euronext Dublin 202309061418497
62 51.22 EUR 14:53:40 Euronext Dublin 202309061418753
61 51.22 EUR 14:53:42 Euronext Dublin 202309061419009
61 51.22 EUR 14:53:44 Euronext Dublin 202309061419265
26 51.22 EUR 14:53:46 Euronext Dublin 202309061419521
35 51.22 EUR 14:53:46 Euronext Dublin 202309061419777
61 51.22 EUR 14:53:48 Euronext Dublin 202309061420033
61 51.22 EUR 14:53:50 Euronext Dublin 202309061420289
61 51.22 EUR 14:53:52 Euronext Dublin 202309061420545
61 51.22 EUR 14:53:54 Euronext Dublin 202309061420801
61 51.22 EUR 14:53:56 Euronext Dublin 202309061421057
62 51.22 EUR 14:53:58 Euronext Dublin 202309061421313
61 51.22 EUR 14:54:00 Euronext Dublin 202309061421569
1000 51.2 EUR 14:54:01 Euronext Dublin 202309061423105
328 51.2 EUR 14:54:01 Euronext Dublin 202309061423361
47 51.2 EUR 14:54:45 Euronext Dublin 202309061426433
61 51.2 EUR 14:54:47 Euronext Dublin 202309061426689
61 51.2 EUR 14:54:49 Euronext Dublin 202309061426945
61 51.2 EUR 14:54:51 Euronext Dublin 202309061427201
61 51.2 EUR 14:54:53 Euronext Dublin 202309061427457
61 51.2 EUR 14:54:55 Euronext Dublin 202309061428481
62 51.2 EUR 14:54:57 Euronext Dublin 202309061428737
61 51.2 EUR 14:54:59 Euronext Dublin 202309061428993
57 51.2 EUR 14:55:01 Euronext Dublin 202309061430273
54 51.2 EUR 14:55:03 Euronext Dublin 202309061430529
53 51.2 EUR 14:55:05 Euronext Dublin 202309061430785
4 51.2 EUR 14:55:07 Euronext Dublin 202309061431041
50 51.2 EUR 14:55:07 Euronext Dublin 202309061431297
53 51.2 EUR 14:55:09 Euronext Dublin 202309061431553
54 51.2 EUR 14:55:11 Euronext Dublin 202309061431809
299 51.18 EUR 14:55:12 Euronext Dublin 202309061434113
325 51.18 EUR 14:55:13 Euronext Dublin 202309061434369
83 51.18 EUR 14:55:13 Euronext Dublin 202309061435393
150 51.18 EUR 14:55:13 Euronext Dublin 202309061435649
561 51.18 EUR 14:55:13 Euronext Dublin 202309061435905
320 51.18 EUR 14:55:14 Euronext Dublin 202309061436417
597 51.16 EUR 14:55:43 Euronext Dublin 202309061440001
361 51.18 EUR 14:56:40 Euronext Dublin 202309061446913
400 51.2 EUR 14:56:56 Euronext Dublin 202309061448193
47 51.2 EUR 14:56:56 Euronext Dublin 202309061448449
48 51.2 EUR 14:56:56 Euronext Dublin 202309061448705
150 51.22 EUR 14:57:24 Euronext Dublin 202309061453313
218 51.22 EUR 14:57:24 Euronext Dublin 202309061453569
54 51.22 EUR 14:57:26 Euronext Dublin 202309061453825
53 51.22 EUR 14:57:28 Euronext Dublin 202309061454081
43 51.22 EUR 14:57:30 Euronext Dublin 202309061454337
11 51.22 EUR 14:57:30 Euronext Dublin 202309061454593
54 51.22 EUR 14:57:32 Euronext Dublin 202309061454849
53 51.22 EUR 14:57:34 Euronext Dublin 202309061455105
54 51.22 EUR 14:57:36 Euronext Dublin 202309061455361
53 51.22 EUR 14:57:38 Euronext Dublin 202309061455617
54 51.22 EUR 14:57:40 Euronext Dublin 202309061455873
53 51.22 EUR 14:57:42 Euronext Dublin 202309061456129
54 51.22 EUR 14:57:44 Euronext Dublin 202309061456385
14 51.22 EUR 14:57:46 Euronext Dublin 202309061456641
39 51.22 EUR 14:57:46 Euronext Dublin 202309061456897
54 51.22 EUR 14:57:48 Euronext Dublin 202309061457153
53 51.22 EUR 14:57:50 Euronext Dublin 202309061457409
4 51.22 EUR 14:57:52 Euronext Dublin 202309061457665
50 51.22 EUR 14:57:52 Euronext Dublin 202309061457921
24 51.22 EUR 14:57:54 Euronext Dublin 202309061458433
29 51.22 EUR 14:57:54 Euronext Dublin 202309061458689
54 51.22 EUR 14:57:56 Euronext Dublin 202309061458945
53 51.22 EUR 14:57:58 Euronext Dublin 202309061460737
54 51.22 EUR 14:58:00 Euronext Dublin 202309061460993
400 51.22 EUR 14:58:18 Euronext Dublin 202309061462785
108 51.22 EUR 14:58:19 Euronext Dublin 202309061463041
54 51.22 EUR 14:58:21 Euronext Dublin 202309061463297
54 51.22 EUR 14:58:23 Euronext Dublin 202309061463553
53 51.22 EUR 14:58:25 Euronext Dublin 202309061463809
54 51.22 EUR 14:58:27 Euronext Dublin 202309061464065
53 51.22 EUR 14:58:29 Euronext Dublin 202309061464321
54 51.22 EUR 14:58:31 Euronext Dublin 202309061464577
53 51.22 EUR 14:58:33 Euronext Dublin 202309061464833
25 51.22 EUR 14:58:35 Euronext Dublin 202309061465089
29 51.22 EUR 14:58:35 Euronext Dublin 202309061465345
53 51.22 EUR 14:58:37 Euronext Dublin 202309061465601
54 51.22 EUR 14:58:39 Euronext Dublin 202309061465857
53 51.22 EUR 14:58:41 Euronext Dublin 202309061466113
7 51.22 EUR 14:58:43 Euronext Dublin 202309061466369
47 51.22 EUR 14:58:43 Euronext Dublin 202309061466625
7 51.22 EUR 14:58:45 Euronext Dublin 202309061467649
46 51.22 EUR 14:58:45 Euronext Dublin 202309061467905
54 51.22 EUR 14:58:47 Euronext Dublin 202309061468161
53 51.22 EUR 14:58:49 Euronext Dublin 202309061468417
54 51.22 EUR 14:58:51 Euronext Dublin 202309061468673
54 51.22 EUR 14:58:53 Euronext Dublin 202309061468929
39 51.22 EUR 14:58:55 Euronext Dublin 202309061469185
14 51.22 EUR 14:58:55 Euronext Dublin 202309061469441
54 51.22 EUR 14:58:57 Euronext Dublin 202309061469697
53 51.22 EUR 14:58:59 Euronext Dublin 202309061469953
54 51.22 EUR 14:59:01 Euronext Dublin 202309061470209
53 51.2 EUR 14:59:03 Euronext Dublin 202309061473537
54 51.2 EUR 14:59:05 Euronext Dublin 202309061473793
53 51.2 EUR 14:59:07 Euronext Dublin 202309061474049
54 51.2 EUR 14:59:09 Euronext Dublin 202309061474305
53 51.2 EUR 14:59:11 Euronext Dublin 202309061475073
54 51.2 EUR 14:59:13 Euronext Dublin 202309061475329
53 51.2 EUR 14:59:15 Euronext Dublin 202309061475841
54 51.2 EUR 14:59:17 Euronext Dublin 202309061476097
53 51.2 EUR 14:59:19 Euronext Dublin 202309061476609
54 51.2 EUR 14:59:21 Euronext Dublin 202309061476865
53 51.2 EUR 14:59:23 Euronext Dublin 202309061477121
1000 51.18 EUR 14:59:50 Euronext Dublin 202309061478145
796 51.18 EUR 14:59:50 Euronext Dublin 202309061478401
536 51.16 EUR 15:00:00 Euronext Dublin 202309061482497
497 51.16 EUR 15:00:01 Euronext Dublin 202309061484033
222 51.16 EUR 15:00:03 Euronext Dublin 202309061485313
340 51.18 EUR 15:00:09 Euronext Dublin 202309061486849
336 51.18 EUR 15:00:11 Euronext Dublin 202309061487361
138 51.16 EUR 15:00:13 Euronext Dublin 202309061488897
349 51.16 EUR 15:00:13 Euronext Dublin 202309061489153
127 51.16 EUR 15:00:52 Euronext Dublin 202309061494017
150 51.16 EUR 15:00:57 Euronext Dublin 202309061494273
264 51.16 EUR 15:00:57 Euronext Dublin 202309061494529
423 51.14 EUR 15:01:00 Euronext Dublin 202309061497345
426 51.14 EUR 15:01:44 Euronext Dublin 202309061499905
566 51.14 EUR 15:01:44 Euronext Dublin 202309061500161
738 51.12 EUR 15:02:05 Euronext Dublin 202309061501697
872 51.1 EUR 15:02:37 Euronext Dublin 202309061504769
352 51.14 EUR 15:02:54 Euronext Dublin 202309061510913
502 51.14 EUR 15:02:54 Euronext Dublin 202309061511169
1182 51.12 EUR 15:03:14 Euronext Dublin 202309061512705
146 51.16 EUR 15:03:45 Euronext Dublin 202309061516545
94 51.16 EUR 15:03:45 Euronext Dublin 202309061516801
148 51.16 EUR 15:03:45 Euronext Dublin 202309061517057
718 51.16 EUR 15:03:54 Euronext Dublin 202309061517825
255 51.16 EUR 15:04:26 Euronext Dublin 202309061519617
10 51.16 EUR 15:04:26 Euronext Dublin 202309061519873
274 51.16 EUR 15:04:26 Euronext Dublin 202309061520129
138 51.16 EUR 15:04:26 Euronext Dublin 202309061520385
83 51.16 EUR 15:04:43 Euronext Dublin 202309061522177
227 51.16 EUR 15:04:43 Euronext Dublin 202309061522433
170 51.16 EUR 15:05:02 Euronext Dublin 202309061522689
70 51.16 EUR 15:05:02 Euronext Dublin 202309061522945
150 51.16 EUR 15:05:02 Euronext Dublin 202309061523201
599 51.16 EUR 15:05:04 Euronext Dublin 202309061524481
300 51.16 EUR 15:05:11 Euronext Dublin 202309061525249
565 51.16 EUR 15:05:11 Euronext Dublin 202309061525505
675 51.18 EUR 15:06:04 Euronext Dublin 202309061526785
335 51.18 EUR 15:06:06 Euronext Dublin 202309061529857
150 51.18 EUR 15:06:06 Euronext Dublin 202309061530113
164 51.18 EUR 15:06:06 Euronext Dublin 202309061530369
33 51.18 EUR 15:06:39 Euronext Dublin 202309061533441
560 51.18 EUR 15:06:39 Euronext Dublin 202309061533697
134 51.16 EUR 15:06:43 Euronext Dublin 202309061536001
131 51.16 EUR 15:06:43 Euronext Dublin 202309061536257
20 51.16 EUR 15:06:43 Euronext Dublin 202309061536513
279 51.16 EUR 15:06:43 Euronext Dublin 202309061536769
44 51.3 EUR 15:07:48 Euronext Dublin 202309061548801
56 51.3 EUR 15:07:50 Euronext Dublin 202309061549057
55 51.3 EUR 15:07:52 Euronext Dublin 202309061549313
223 51.3 EUR 15:08:00 Euronext Dublin 202309061550081
56 51.3 EUR 15:08:02 Euronext Dublin 202309061550337
55 51.3 EUR 15:08:04 Euronext Dublin 202309061550593
566 51.3 EUR 15:08:09 Euronext Dublin 202309061552385
564 51.28 EUR 15:08:24 Euronext Dublin 202309061553921
671 51.28 EUR 15:08:26 Euronext Dublin 202309061554945
886 51.26 EUR 15:08:35 Euronext Dublin 202309061555969
214 51.26 EUR 15:08:35 Euronext Dublin 202309061556225
48 51.32 EUR 15:09:50 Euronext Dublin 202309061559041
56 51.32 EUR 15:09:52 Euronext Dublin 202309061559297
46 51.32 EUR 15:09:54 Euronext Dublin 202309061559553
9 51.32 EUR 15:09:54 Euronext Dublin 202309061559809
56 51.32 EUR 15:09:56 Euronext Dublin 202309061560065
56 51.32 EUR 15:09:58 Euronext Dublin 202309061560321
55 51.32 EUR 15:10:00 Euronext Dublin 202309061560577
77 51.3 EUR 15:10:00 Euronext Dublin 202309061561345
557 51.3 EUR 15:10:04 Euronext Dublin 202309061562369
41 51.3 EUR 15:10:25 Euronext Dublin 202309061563137
54 51.3 EUR 15:10:27 Euronext Dublin 202309061563905
649 51.28 EUR 15:10:27 Euronext Dublin 202309061566721
924 51.3 EUR 15:10:36 Euronext Dublin 202309061570561
34 51.3 EUR 15:11:20 Euronext Dublin 202309061573121
399 51.3 EUR 15:11:24 Euronext Dublin 202309061573377
76 51.3 EUR 15:11:24 Euronext Dublin 202309061573633
201 51.3 EUR 15:11:24 Euronext Dublin 202309061573889
336 51.3 EUR 15:11:24 Euronext Dublin 202309061574145
559 51.28 EUR 15:11:26 Euronext Dublin 202309061577473
556 51.28 EUR 15:12:14 Euronext Dublin 202309061582081
353 51.28 EUR 15:12:14 Euronext Dublin 202309061582337
217 51.26 EUR 15:12:15 Euronext Dublin 202309061583617
150 51.26 EUR 15:12:15 Euronext Dublin 202309061583873
268 51.26 EUR 15:12:15 Euronext Dublin 202309061584129
154 51.26 EUR 15:13:16 Euronext Dublin 202309061589249
981 51.26 EUR 15:13:16 Euronext Dublin 202309061589505
411 51.26 EUR 15:13:30 Euronext Dublin 202309061593089
351 51.26 EUR 15:13:30 Euronext Dublin 202309061593345
400 51.26 EUR 15:13:30 Euronext Dublin 202309061593601
560 51.26 EUR 15:13:30 Euronext Dublin 202309061593857
881 51.24 EUR 15:14:13 Euronext Dublin 202309061598465
202 51.26 EUR 15:15:01 Euronext Dublin 202309061608705
780 51.26 EUR 15:15:01 Euronext Dublin 202309061608961
771 51.24 EUR 15:15:03 Euronext Dublin 202309061612801
494 51.24 EUR 15:15:21 Euronext Dublin 202309061615873
50 51.24 EUR 15:15:30 Euronext Dublin 202309061616641
120 51.24 EUR 15:15:31 Euronext Dublin 202309061616897
124 51.24 EUR 15:15:31 Euronext Dublin 202309061617153
195 51.22 EUR 15:15:44 Euronext Dublin 202309061617921
91 51.22 EUR 15:15:56 Euronext Dublin 202309061618689
39 51.22 EUR 15:15:56 Euronext Dublin 202309061618945
164 51.22 EUR 15:15:56 Euronext Dublin 202309061619201
146 51.24 EUR 15:16:02 Euronext Dublin 202309061620737
43 51.26 EUR 15:16:48 Euronext Dublin 202309061624065
40 51.26 EUR 15:16:50 Euronext Dublin 202309061624321
41 51.26 EUR 15:16:53 Euronext Dublin 202309061626625
80 51.26 EUR 15:16:56 Euronext Dublin 202309061626881
41 51.26 EUR 15:16:58 Euronext Dublin 202309061627137
29 51.26 EUR 15:17:00 Euronext Dublin 202309061627393
11 51.26 EUR 15:17:00 Euronext Dublin 202309061627649
40 51.26 EUR 15:17:02 Euronext Dublin 202309061627905
133 51.26 EUR 15:17:14 Euronext Dublin 202309061628417
155 51.26 EUR 15:17:14 Euronext Dublin 202309061628929
55 51.26 EUR 15:17:19 Euronext Dublin 202309061629185
40 51.26 EUR 15:17:21 Euronext Dublin 202309061629441
41 51.26 EUR 15:17:23 Euronext Dublin 202309061629697
14 51.26 EUR 15:17:25 Euronext Dublin 202309061629953
26 51.26 EUR 15:17:25 Euronext Dublin 202309061630209
40 51.26 EUR 15:17:27 Euronext Dublin 202309061630465
41 51.26 EUR 15:17:29 Euronext Dublin 202309061630721
333 51.26 EUR 15:17:34 Euronext Dublin 202309061632513
732 51.26 EUR 15:17:34 Euronext Dublin 202309061632769
44 51.26 EUR 15:18:24 Euronext Dublin 202309061638401
197 51.24 EUR 15:18:25 Euronext Dublin 202309061638913
89 51.24 EUR 15:18:58 Euronext Dublin 202309061639681
178 51.24 EUR 15:18:58 Euronext Dublin 202309061639937
150 51.26 EUR 15:20:07 Euronext Dublin 202309061641985
400 51.26 EUR 15:20:08 Euronext Dublin 202309061642241
265 51.26 EUR 15:20:08 Euronext Dublin 202309061642497
135 51.26 EUR 15:20:08 Euronext Dublin 202309061642753
332 51.26 EUR 15:20:08 Euronext Dublin 202309061643009
333 51.26 EUR 15:20:08 Euronext Dublin 202309061643265
39 51.26 EUR 15:20:10 Euronext Dublin 202309061643521
55 51.26 EUR 15:20:13 Euronext Dublin 202309061643777
37 51.26 EUR 15:20:15 Euronext Dublin 202309061644033
54 51.26 EUR 15:20:18 Euronext Dublin 202309061644289
37 51.26 EUR 15:20:20 Euronext Dublin 202309061644545
55 51.26 EUR 15:20:23 Euronext Dublin 202309061644801
54 51.26 EUR 15:20:26 Euronext Dublin 202309061645057
146 51.26 EUR 15:20:35 Euronext Dublin 202309061646849
37 51.26 EUR 15:20:36 Euronext Dublin 202309061647105
55 51.26 EUR 15:20:39 Euronext Dublin 202309061647361
36 51.26 EUR 15:20:41 Euronext Dublin 202309061647617
55 51.26 EUR 15:20:44 Euronext Dublin 202309061647873
3 51.26 EUR 15:20:46 Euronext Dublin 202309061648129
33 51.26 EUR 15:20:46 Euronext Dublin 202309061648385
37 51.26 EUR 15:20:48 Euronext Dublin 202309061648641
688 51.24 EUR 15:20:55 Euronext Dublin 202309061649921
150 51.24 EUR 15:20:55 Euronext Dublin 202309061650177
213 51.24 EUR 15:20:55 Euronext Dublin 202309061650433
961 51.24 EUR 15:20:55 Euronext Dublin 202309061650689
297 51.24 EUR 15:20:55 Euronext Dublin 202309061651713
41 51.22 EUR 15:20:56 Euronext Dublin 202309061652737
87 51.22 EUR 15:20:57 Euronext Dublin 202309061652993
60 51.2 EUR 15:21:03 Euronext Dublin 202309061654785
71 51.2 EUR 15:21:44 Euronext Dublin 202309061657345
42 51.22 EUR 15:23:11 Euronext Dublin 202309061660161
37 51.22 EUR 15:23:13 Euronext Dublin 202309061660417
36 51.22 EUR 15:23:15 Euronext Dublin 202309061660673
37 51.22 EUR 15:23:17 Euronext Dublin 202309061660929
54 51.22 EUR 15:23:20 Euronext Dublin 202309061661185
37 51.22 EUR 15:23:22 Euronext Dublin 202309061661441
55 51.22 EUR 15:23:25 Euronext Dublin 202309061661697
34 51.2 EUR 15:23:25 Euronext Dublin 202309061662721
1000 51.2 EUR 15:23:25 Euronext Dublin 202309061662977
218 51.2 EUR 15:23:25 Euronext Dublin 202309061663233
333 51.2 EUR 15:23:25 Euronext Dublin 202309061663489
724 51.2 EUR 15:23:25 Euronext Dublin 202309061663745
419 51.18 EUR 15:23:49 Euronext Dublin 202309061665025
992 51.2 EUR 15:25:46 Euronext Dublin 202309061667585
215 51.2 EUR 15:25:46 Euronext Dublin 202309061667841
664 51.18 EUR 15:26:10 Euronext Dublin 202309061669889
93 51.18 EUR 15:26:43 Euronext Dublin 202309061671681
70 51.18 EUR 15:26:45 Euronext Dublin 202309061673217
863 51.18 EUR 15:26:45 Euronext Dublin 202309061673473
300 51.18 EUR 15:27:02 Euronext Dublin 202309061675521
48 51.18 EUR 15:27:02 Euronext Dublin 202309061676289
840 51.16 EUR 15:28:15 Euronext Dublin 202309061677057
168 51.16 EUR 15:28:15 Euronext Dublin 202309061677313
99 51.16 EUR 15:28:15 Euronext Dublin 202309061677569
45 51.18 EUR 15:28:46 Euronext Dublin 202309061683201
287 51.18 EUR 15:28:46 Euronext Dublin 202309061683457
206 51.18 EUR 15:28:48 Euronext Dublin 202309061684993
332 51.16 EUR 15:29:12 Euronext Dublin 202309061686273
82 51.14 EUR 15:29:23 Euronext Dublin 202309061687041
92 51.14 EUR 15:29:23 Euronext Dublin 202309061687297
264 51.16 EUR 15:30:56 Euronext Dublin 202309061692673
62 51.16 EUR 15:31:00 Euronext Dublin 202309061693697
41 51.16 EUR 15:31:01 Euronext Dublin 202309061693953
40 51.18 EUR 15:31:40 Euronext Dublin 202309061700353
41 51.18 EUR 15:31:42 Euronext Dublin 202309061700609
154 51.24 EUR 15:32:36 Euronext Dublin 202309061708289
532 51.24 EUR 15:32:36 Euronext Dublin 202309061708545
400 51.24 EUR 15:32:36 Euronext Dublin 202309061709313
150 51.24 EUR 15:32:53 Euronext Dublin 202309061709569
220 51.24 EUR 15:32:53 Euronext Dublin 202309061709825
41 51.24 EUR 15:32:55 Euronext Dublin 202309061710081
41 51.24 EUR 15:32:57 Euronext Dublin 202309061710337
6 51.24 EUR 15:33:15 Euronext Dublin 202309061711361
165 51.24 EUR 15:33:15 Euronext Dublin 202309061711617
149 51.24 EUR 15:33:15 Euronext Dublin 202309061711873
97 51.24 EUR 15:33:15 Euronext Dublin 202309061712129
58 51.24 EUR 15:33:15 Euronext Dublin 202309061712385
96 51.24 EUR 15:33:15 Euronext Dublin 202309061712641
110 51.24 EUR 15:33:17 Euronext Dublin 202309061713409
124 51.24 EUR 15:33:17 Euronext Dublin 202309061713665
298 51.24 EUR 15:33:17 Euronext Dublin 202309061713921
797 51.22 EUR 15:33:23 Euronext Dublin 202309061714433
285 51.22 EUR 15:33:23 Euronext Dublin 202309061714689
161 51.22 EUR 15:33:23 Euronext Dublin 202309061715457
333 51.22 EUR 15:33:23 Euronext Dublin 202309061715713
41 51.22 EUR 15:33:23 Euronext Dublin 202309061715969
235 51.22 EUR 15:34:59 Euronext Dublin 202309061723649
562 51.22 EUR 15:34:59 Euronext Dublin 202309061724161
49 51.24 EUR 15:35:54 Euronext Dublin 202309061727233
38 51.24 EUR 15:35:56 Euronext Dublin 202309061727489
39 51.24 EUR 15:35:58 Euronext Dublin 202309061728257
38 51.24 EUR 15:36:00 Euronext Dublin 202309061728513
39 51.24 EUR 15:36:02 Euronext Dublin 202309061728769
731 51.22 EUR 15:36:02 Euronext Dublin 202309061729537
285 51.2 EUR 15:36:27 Euronext Dublin 202309061732353
236 51.2 EUR 15:37:00 Euronext Dublin 202309061732609
150 51.24 EUR 15:37:25 Euronext Dublin 202309061734657
200 51.24 EUR 15:37:25 Euronext Dublin 202309061734913
38 51.24 EUR 15:37:27 Euronext Dublin 202309061735425
480 51.22 EUR 15:37:41 Euronext Dublin 202309061735937
291 51.22 EUR 15:37:41 Euronext Dublin 202309061736193
794 51.22 EUR 15:37:57 Euronext Dublin 202309061737729
1078 51.22 EUR 15:38:48 Euronext Dublin 202309061742849
333 51.22 EUR 15:38:48 Euronext Dublin 202309061743361
150 51.22 EUR 15:38:48 Euronext Dublin 202309061743617
332 51.22 EUR 15:38:48 Euronext Dublin 202309061743873
298 51.22 EUR 15:38:48 Euronext Dublin 202309061744129
135 51.2 EUR 15:38:51 Euronext Dublin 202309061745409
213 51.18 EUR 15:39:02 Euronext Dublin 202309061747201
66 51.18 EUR 15:39:48 Euronext Dublin 202309061752065
12 51.18 EUR 15:40:17 Euronext Dublin 202309061755137
282 51.18 EUR 15:40:17 Euronext Dublin 202309061755393
502 51.18 EUR 15:40:17 Euronext Dublin 202309061755649
571 51.16 EUR 15:40:33 Euronext Dublin 202309061756417
371 51.16 EUR 15:40:33 Euronext Dublin 202309061758209
10 51.16 EUR 15:40:33 Euronext Dublin 202309061758465
45 51.16 EUR 15:40:46 Euronext Dublin 202309061760257
122 51.16 EUR 15:40:46 Euronext Dublin 202309061760513
117 51.16 EUR 15:40:46 Euronext Dublin 202309061760769
164 51.16 EUR 15:40:49 Euronext Dublin 202309061761793
20 51.16 EUR 15:40:49 Euronext Dublin 202309061762049
729 51.16 EUR 15:42:00 Euronext Dublin 202309061769473
10 51.16 EUR 15:42:00 Euronext Dublin 202309061769729
154 51.16 EUR 15:42:00 Euronext Dublin 202309061769985
172 51.16 EUR 15:42:00 Euronext Dublin 202309061770241
150 51.16 EUR 15:42:00 Euronext Dublin 202309061770753
97 51.16 EUR 15:42:14 Euronext Dublin 202309061771265
592 51.16 EUR 15:42:24 Euronext Dublin 202309061772033
243 51.16 EUR 15:42:38 Euronext Dublin 202309061775105
44 51.16 EUR 15:42:49 Euronext Dublin 202309061775873
7 51.18 EUR 15:43:28 Euronext Dublin 202309061781761
567 51.18 EUR 15:44:01 Euronext Dublin 202309061783809
455 51.18 EUR 15:44:01 Euronext Dublin 202309061784065
130 51.18 EUR 15:44:01 Euronext Dublin 202309061784321
595 51.16 EUR 15:44:10 Euronext Dublin 202309061786113
144 51.16 EUR 15:44:10 Euronext Dublin 202309061786369
387 51.16 EUR 15:44:39 Euronext Dublin 202309061787905
131 51.16 EUR 15:44:39 Euronext Dublin 202309061788161
55 51.16 EUR 15:44:39 Euronext Dublin 202309061788417
432 51.16 EUR 15:44:39 Euronext Dublin 202309061788673
413 51.14 EUR 15:44:56 Euronext Dublin 202309061790465
609 51.12 EUR 15:45:30 Euronext Dublin 202309061792513
107 51.12 EUR 15:45:33 Euronext Dublin 202309061793537
40 51.12 EUR 15:45:50 Euronext Dublin 202309061794817
448 51.12 EUR 15:45:50 Euronext Dublin 202309061795073
45 51.12 EUR 15:46:48 Euronext Dublin 202309061798913
53 51.12 EUR 15:46:50 Euronext Dublin 202309061799169
53 51.12 EUR 15:46:52 Euronext Dublin 202309061799425
53 51.12 EUR 15:46:54 Euronext Dublin 202309061799681
54 51.12 EUR 15:46:56 Euronext Dublin 202309061799937
1035 51.1 EUR 15:46:56 Euronext Dublin 202309061801729
332 51.1 EUR 15:46:56 Euronext Dublin 202309061802241
333 51.1 EUR 15:46:56 Euronext Dublin 202309061802497
68 51.1 EUR 15:46:56 Euronext Dublin 202309061802753
180 51.1 EUR 15:46:56 Euronext Dublin 202309061803009
113 51.08 EUR 15:46:57 Euronext Dublin 202309061803777
77 51.08 EUR 15:46:57 Euronext Dublin 202309061804033
91 51.08 EUR 15:46:57 Euronext Dublin 202309061804289
883 51.1 EUR 15:48:18 Euronext Dublin 202309061809665
617 51.1 EUR 15:48:18 Euronext Dublin 202309061809921
323 51.08 EUR 15:48:35 Euronext Dublin 202309061812481
254 51.08 EUR 15:48:37 Euronext Dublin 202309061813505
375 51.08 EUR 15:50:04 Euronext Dublin 202309061815553
385 51.08 EUR 15:50:05 Euronext Dublin 202309061816065
19 51.08 EUR 15:50:07 Euronext Dublin 202309061816321
50 51.08 EUR 15:50:07 Euronext Dublin 202309061816577
68 51.08 EUR 15:50:09 Euronext Dublin 202309061816833
68 51.08 EUR 15:50:11 Euronext Dublin 202309061817089
68 51.08 EUR 15:50:13 Euronext Dublin 202309061818625
68 51.08 EUR 15:50:15 Euronext Dublin 202309061818881
115 51.08 EUR 15:50:15 Euronext Dublin 202309061820929
120 51.08 EUR 15:50:15 Euronext Dublin 202309061821185
174 51.08 EUR 15:50:27 Euronext Dublin 202309061825537
68 51.08 EUR 15:50:29 Euronext Dublin 202309061826049
68 51.08 EUR 15:50:31 Euronext Dublin 202309061826305
69 51.08 EUR 15:50:33 Euronext Dublin 202309061826561
13 51.08 EUR 15:50:35 Euronext Dublin 202309061826817
55 51.08 EUR 15:50:35 Euronext Dublin 202309061827073
1490 51.06 EUR 15:50:35 Euronext Dublin 202309061829121
43 51.06 EUR 15:51:20 Euronext Dublin 202309061830145
68 51.06 EUR 15:51:22 Euronext Dublin 202309061830401
63 51.06 EUR 15:51:24 Euronext Dublin 202309061833217
40 51.06 EUR 15:51:25 Euronext Dublin 202309061834241
68 51.06 EUR 15:51:27 Euronext Dublin 202309061834497
68 51.06 EUR 15:51:29 Euronext Dublin 202309061834753
68 51.06 EUR 15:51:31 Euronext Dublin 202309061835009
68 51.06 EUR 15:51:33 Euronext Dublin 202309061836545
137 51.06 EUR 15:51:37 Euronext Dublin 202309061837057
68 51.06 EUR 15:51:39 Euronext Dublin 202309061837313
333 51.06 EUR 15:51:51 Euronext Dublin 202309061838849
76 51.06 EUR 15:51:51 Euronext Dublin 202309061839105
68 51.06 EUR 15:51:53 Euronext Dublin 202309061839361
68 51.06 EUR 15:51:55 Euronext Dublin 202309061839617
102 51.06 EUR 15:51:58 Euronext Dublin 202309061840385
61 51.06 EUR 15:52:00 Euronext Dublin 202309061840641
76 51.06 EUR 15:52:02 Euronext Dublin 202309061840897
68 51.06 EUR 15:52:04 Euronext Dublin 202309061841153
68 51.06 EUR 15:52:06 Euronext Dublin 202309061841409
68 51.06 EUR 15:52:08 Euronext Dublin 202309061841665
52 51.06 EUR 15:52:10 Euronext Dublin 202309061841921
16 51.06 EUR 15:52:10 Euronext Dublin 202309061842177
68 51.06 EUR 15:52:12 Euronext Dublin 202309061842433
69 51.06 EUR 15:52:14 Euronext Dublin 202309061842689
68 51.06 EUR 15:52:16 Euronext Dublin 202309061842945
68 51.06 EUR 15:52:18 Euronext Dublin 202309061843201
60 51.06 EUR 15:52:20 Euronext Dublin 202309061843457
8 51.06 EUR 15:52:20 Euronext Dublin 202309061843713
68 51.06 EUR 15:52:22 Euronext Dublin 202309061843969
68 51.06 EUR 15:52:24 Euronext Dublin 202309061844225
24 51.06 EUR 15:52:26 Euronext Dublin 202309061844481
44 51.06 EUR 15:52:26 Euronext Dublin 202309061844737
69 51.06 EUR 15:52:28 Euronext Dublin 202309061844993
68 51.06 EUR 15:52:30 Euronext Dublin 202309061845249
68 51.06 EUR 15:52:32 Euronext Dublin 202309061845505
68 51.06 EUR 15:52:34 Euronext Dublin 202309061845761
15 51.06 EUR 15:52:36 Euronext Dublin 202309061846017
53 51.06 EUR 15:52:36 Euronext Dublin 202309061846273
68 51.06 EUR 15:52:38 Euronext Dublin 202309061846529
69 51.06 EUR 15:52:40 Euronext Dublin 202309061846785
10 51.06 EUR 15:52:42 Euronext Dublin 202309061847041
58 51.06 EUR 15:52:42 Euronext Dublin 202309061847297
68 51.06 EUR 15:52:44 Euronext Dublin 202309061847553
68 51.06 EUR 15:52:46 Euronext Dublin 202309061847809
68 51.06 EUR 15:52:48 Euronext Dublin 202309061848065
68 51.06 EUR 15:52:50 Euronext Dublin 202309061848321
61 51.06 EUR 15:52:52 Euronext Dublin 202309061848577
8 51.06 EUR 15:52:52 Euronext Dublin 202309061848833
68 51.06 EUR 15:52:54 Euronext Dublin 202309061849089
68 51.06 EUR 15:52:56 Euronext Dublin 202309061849345
56 51.06 EUR 15:52:58 Euronext Dublin 202309061849601
12 51.06 EUR 15:52:58 Euronext Dublin 202309061849857
68 51.06 EUR 15:53:00 Euronext Dublin 202309061850113
68 51.06 EUR 15:53:02 Euronext Dublin 202309061850369
19 51.06 EUR 15:53:04 Euronext Dublin 202309061850625
49 51.06 EUR 15:53:04 Euronext Dublin 202309061850881
1269 51.04 EUR 15:53:04 Euronext Dublin 202309061852161
388 51.06 EUR 15:53:56 Euronext Dublin 202309061861633
28 51.06 EUR 15:53:56 Euronext Dublin 202309061861889
88 51.06 EUR 15:53:56 Euronext Dublin 202309061862145
68 51.06 EUR 15:53:58 Euronext Dublin 202309061862401
68 51.06 EUR 15:54:00 Euronext Dublin 202309061862657
68 51.06 EUR 15:54:02 Euronext Dublin 202309061862913
68 51.06 EUR 15:54:04 Euronext Dublin 202309061863169
68 51.06 EUR 15:54:06 Euronext Dublin 202309061863425
69 51.06 EUR 15:54:08 Euronext Dublin 202309061863681
68 51.06 EUR 15:54:10 Euronext Dublin 202309061863937
68 51.06 EUR 15:54:12 Euronext Dublin 202309061864193
7 51.06 EUR 15:54:14 Euronext Dublin 202309061864449
61 51.06 EUR 15:54:14 Euronext Dublin 202309061864705
68 51.06 EUR 15:54:16 Euronext Dublin 202309061864961
68 51.06 EUR 15:54:18 Euronext Dublin 202309061865217
212 51.08 EUR 15:55:20 Euronext Dublin 202309061869569
190 51.08 EUR 15:55:20 Euronext Dublin 202309061869825
185 51.08 EUR 15:55:20 Euronext Dublin 202309061870081
370 51.08 EUR 15:55:20 Euronext Dublin 202309061870337
139 51.08 EUR 15:55:20 Euronext Dublin 202309061870593
150 51.08 EUR 15:55:20 Euronext Dublin 202309061870849
253 51.08 EUR 15:55:20 Euronext Dublin 202309061871105
94 51.08 EUR 15:55:20 Euronext Dublin 202309061871361
394 51.08 EUR 15:55:20 Euronext Dublin 202309061871617
84 51.08 EUR 15:55:23 Euronext Dublin 202309061872385
55 51.08 EUR 15:55:25 Euronext Dublin 202309061872897
56 51.08 EUR 15:55:27 Euronext Dublin 202309061873153
55 51.08 EUR 15:55:29 Euronext Dublin 202309061873409
5 51.08 EUR 15:55:31 Euronext Dublin 202309061873665
51 51.08 EUR 15:55:31 Euronext Dublin 202309061873921
55 51.08 EUR 15:55:33 Euronext Dublin 202309061874177
56 51.08 EUR 15:55:35 Euronext Dublin 202309061874433
1508 51.06 EUR 15:55:36 Euronext Dublin 202309061875457
47 51.08 EUR 15:56:31 Euronext Dublin 202309061878529
56 51.08 EUR 15:56:33 Euronext Dublin 202309061878785
55 51.08 EUR 15:56:35 Euronext Dublin 202309061879041
56 51.08 EUR 15:56:37 Euronext Dublin 202309061879297
56 51.08 EUR 15:56:39 Euronext Dublin 202309061879553
55 51.08 EUR 15:56:41 Euronext Dublin 202309061879809
56 51.08 EUR 15:56:43 Euronext Dublin 202309061880065
55 51.08 EUR 15:56:45 Euronext Dublin 202309061880321
28 51.08 EUR 15:56:47 Euronext Dublin 202309061880577
28 51.08 EUR 15:56:47 Euronext Dublin 202309061880833
55 51.08 EUR 15:56:49 Euronext Dublin 202309061881089
56 51.08 EUR 15:56:51 Euronext Dublin 202309061881345
111 51.08 EUR 15:56:55 Euronext Dublin 202309061883905
56 51.08 EUR 15:56:57 Euronext Dublin 202309061884929
55 51.08 EUR 15:56:59 Euronext Dublin 202309061885953
56 51.08 EUR 15:57:01 Euronext Dublin 202309061886209
83 51.08 EUR 15:57:04 Euronext Dublin 202309061888513
111 51.08 EUR 15:57:08 Euronext Dublin 202309061889281
56 51.08 EUR 15:57:10 Euronext Dublin 202309061889537
5 51.08 EUR 15:57:12 Euronext Dublin 202309061889793
50 51.08 EUR 15:57:12 Euronext Dublin 202309061890049
56 51.08 EUR 15:57:14 Euronext Dublin 202309061890305
55 51.08 EUR 15:57:16 Euronext Dublin 202309061891585
56 51.08 EUR 15:57:18 Euronext Dublin 202309061891841
83 51.08 EUR 15:57:21 Euronext Dublin 202309061892865
123 51.08 EUR 15:58:32 Euronext Dublin 202309061895169
150 51.08 EUR 15:58:32 Euronext Dublin 202309061895425
1196 51.08 EUR 15:58:32 Euronext Dublin 202309061895681
416 51.08 EUR 15:58:32 Euronext Dublin 202309061896449
98 51.08 EUR 15:58:33 Euronext Dublin 202309061896705
17 51.08 EUR 15:58:33 Euronext Dublin 202309061896961
56 51.08 EUR 15:58:35 Euronext Dublin 202309061897217
55 51.08 EUR 15:58:37 Euronext Dublin 202309061897473
84 51.08 EUR 15:58:40 Euronext Dublin 202309061899521
55 51.08 EUR 15:58:42 Euronext Dublin 202309061900033
56 51.08 EUR 15:58:44 Euronext Dublin 202309061900289
13 51.08 EUR 15:58:46 Euronext Dublin 202309061900545
42 51.08 EUR 15:58:46 Euronext Dublin 202309061900801
56 51.08 EUR 15:58:48 Euronext Dublin 202309061901057
55 51.08 EUR 15:58:50 Euronext Dublin 202309061901313
56 51.08 EUR 15:58:52 Euronext Dublin 202309061901569
55 51.08 EUR 15:58:54 Euronext Dublin 202309061901825
56 51.08 EUR 15:58:56 Euronext Dublin 202309061902081
56 51.08 EUR 15:58:58 Euronext Dublin 202309061903361
55 51.08 EUR 15:59:00 Euronext Dublin 202309061903617
56 51.08 EUR 15:59:02 Euronext Dublin 202309061903873
55 51.08 EUR 15:59:04 Euronext Dublin 202309061904129
14 51.08 EUR 15:59:06 Euronext Dublin 202309061904385
42 51.08 EUR 15:59:06 Euronext Dublin 202309061904641
55 51.08 EUR 15:59:08 Euronext Dublin 202309061904897
541 51.06 EUR 15:59:09 Euronext Dublin 202309061905921
977 51.06 EUR 15:59:09 Euronext Dublin 202309061906177
139 51.06 EUR 15:59:09 Euronext Dublin 202309061907201
197 51.06 EUR 15:59:09 Euronext Dublin 202309061907457
96 51.06 EUR 15:59:09 Euronext Dublin 202309061907713
84 51.06 EUR 15:59:09 Euronext Dublin 202309061907969
111 51.06 EUR 15:59:09 Euronext Dublin 202309061908225
58 51.06 EUR 15:59:09 Euronext Dublin 202309061908481
59 51.08 EUR 16:00:25 Euronext Dublin 202309061909505
65 51.08 EUR 16:00:27 Euronext Dublin 202309061909761
38 51.08 EUR 16:00:29 Euronext Dublin 202309061910017
27 51.08 EUR 16:00:29 Euronext Dublin 202309061910273
881 51.06 EUR 16:00:31 Euronext Dublin 202309061912321
17 51.06 EUR 16:00:31 Euronext Dublin 202309061912577
185 51.06 EUR 16:00:31 Euronext Dublin 202309061912833
150 51.06 EUR 16:00:31 Euronext Dublin 202309061913345
150 51.06 EUR 16:00:31 Euronext Dublin 202309061913601
192 51.06 EUR 16:00:31 Euronext Dublin 202309061913857
192 51.06 EUR 16:00:31 Euronext Dublin 202309061914113
339 51.06 EUR 16:00:31 Euronext Dublin 202309061914369
163 51.04 EUR 16:00:33 Euronext Dublin 202309061916161
63 51.04 EUR 16:01:32 Euronext Dublin 202309061924353
525 51.04 EUR 16:01:48 Euronext Dublin 202309061924609
149 51.04 EUR 16:01:49 Euronext Dublin 202309061925633
164 51.04 EUR 16:02:06 Euronext Dublin 202309061926401
66 51.04 EUR 16:02:08 Euronext Dublin 202309061926657
65 51.04 EUR 16:02:10 Euronext Dublin 202309061926913
65 51.04 EUR 16:02:12 Euronext Dublin 202309061927169
66 51.04 EUR 16:02:14 Euronext Dublin 202309061927425
65 51.04 EUR 16:02:16 Euronext Dublin 202309061927681
1812 51.02 EUR 16:02:16 Euronext Dublin 202309061930241
391 51 EUR 16:02:25 Euronext Dublin 202309061934849
813 50.98 EUR 16:02:56 Euronext Dublin 202309061939457
96 50.96 EUR 16:03:01 Euronext Dublin 202309061940481
333 50.96 EUR 16:03:01 Euronext Dublin 202309061940737
719 50.94 EUR 16:03:26 Euronext Dublin 202309061942529
3 50.94 EUR 16:03:48 Euronext Dublin 202309061944065
41 50.98 EUR 16:04:08 Euronext Dublin 202309061949185
66 50.98 EUR 16:04:10 Euronext Dublin 202309061949441
65 50.98 EUR 16:04:12 Euronext Dublin 202309061949697
65 50.98 EUR 16:04:14 Euronext Dublin 202309061949953
66 50.98 EUR 16:04:16 Euronext Dublin 202309061950209
65 50.98 EUR 16:04:18 Euronext Dublin 202309061950465
48 50.98 EUR 16:04:20 Euronext Dublin 202309061950721
17 50.98 EUR 16:04:20 Euronext Dublin 202309061950977
66 50.98 EUR 16:04:22 Euronext Dublin 202309061951233
65 50.98 EUR 16:04:24 Euronext Dublin 202309061951489
65 50.98 EUR 16:04:26 Euronext Dublin 202309061951745
66 50.98 EUR 16:04:28 Euronext Dublin 202309061952001
65 50.98 EUR 16:04:30 Euronext Dublin 202309061952257
65 50.98 EUR 16:04:32 Euronext Dublin 202309061952513
66 50.98 EUR 16:04:34 Euronext Dublin 202309061952769
65 50.98 EUR 16:04:36 Euronext Dublin 202309061953025
66 50.98 EUR 16:04:38 Euronext Dublin 202309061953281
65 50.98 EUR 16:04:40 Euronext Dublin 202309061953537
65 50.98 EUR 16:04:42 Euronext Dublin 202309061953793
66 50.98 EUR 16:04:44 Euronext Dublin 202309061954049
24 50.98 EUR 16:04:46 Euronext Dublin 202309061954305
41 50.98 EUR 16:04:46 Euronext Dublin 202309061954561
65 50.98 EUR 16:04:48 Euronext Dublin 202309061954817
66 50.98 EUR 16:04:50 Euronext Dublin 202309061955073
65 50.98 EUR 16:04:52 Euronext Dublin 202309061955329
65 50.98 EUR 16:04:54 Euronext Dublin 202309061955585
66 50.98 EUR 16:04:56 Euronext Dublin 202309061955841
25 50.98 EUR 16:04:58 Euronext Dublin 202309061956097
40 50.98 EUR 16:04:58 Euronext Dublin 202309061956353
66 50.98 EUR 16:05:00 Euronext Dublin 202309061956609
69 50.98 EUR 16:05:02 Euronext Dublin 202309061956865
13 50.98 EUR 16:05:04 Euronext Dublin 202309061957121
56 50.98 EUR 16:05:04 Euronext Dublin 202309061957377
69 50.98 EUR 16:05:06 Euronext Dublin 202309061957633
69 50.98 EUR 16:05:08 Euronext Dublin 202309061957889
69 50.98 EUR 16:05:10 Euronext Dublin 202309061958145
69 50.98 EUR 16:05:12 Euronext Dublin 202309061958401
69 50.98 EUR 16:05:14 Euronext Dublin 202309061958657
15 50.98 EUR 16:05:16 Euronext Dublin 202309061958913
54 50.98 EUR 16:05:16 Euronext Dublin 202309061959169
69 50.98 EUR 16:05:18 Euronext Dublin 202309061959425
69 50.98 EUR 16:05:20 Euronext Dublin 202309061963009
9 50.98 EUR 16:05:22 Euronext Dublin 202309061963265
3 50.98 EUR 16:05:22 Euronext Dublin 202309061963521
53 50.98 EUR 16:05:22 Euronext Dublin 202309061963777
5 50.98 EUR 16:05:22 Euronext Dublin 202309061964033
69 50.98 EUR 16:05:24 Euronext Dublin 202309061964545
276 50.98 EUR 16:05:32 Euronext Dublin 202309061968897
69 50.98 EUR 16:05:34 Euronext Dublin 202309061969153
69 50.98 EUR 16:05:36 Euronext Dublin 202309061969409
12 50.98 EUR 16:05:38 Euronext Dublin 202309061969665
57 50.98 EUR 16:05:38 Euronext Dublin 202309061969921
69 50.98 EUR 16:05:40 Euronext Dublin 202309061970177
69 50.98 EUR 16:05:42 Euronext Dublin 202309061970433
70 50.98 EUR 16:05:44 Euronext Dublin 202309061970689
150 50.96 EUR 16:06:09 Euronext Dublin 202309061973505
417 50.96 EUR 16:06:10 Euronext Dublin 202309061973761
331 50.96 EUR 16:06:10 Euronext Dublin 202309061974017
69 50.96 EUR 16:06:12 Euronext Dublin 202309061974273
69 50.96 EUR 16:06:14 Euronext Dublin 202309061974529
45 50.96 EUR 16:06:16 Euronext Dublin 202309061974785
24 50.96 EUR 16:06:16 Euronext Dublin 202309061975041
69 50.96 EUR 16:06:18 Euronext Dublin 202309061977601
69 50.96 EUR 16:06:20 Euronext Dublin 202309061978369
69 50.96 EUR 16:06:22 Euronext Dublin 202309061978625
69 50.96 EUR 16:06:24 Euronext Dublin 202309061978881
69 50.96 EUR 16:06:26 Euronext Dublin 202309061979137
22 50.96 EUR 16:06:28 Euronext Dublin 202309061979393
48 50.96 EUR 16:06:28 Euronext Dublin 202309061979649
69 50.96 EUR 16:06:30 Euronext Dublin 202309061979905
69 50.96 EUR 16:06:32 Euronext Dublin 202309061980161
69 50.96 EUR 16:06:34 Euronext Dublin 202309061980417
69 50.96 EUR 16:06:36 Euronext Dublin 202309061980673
69 50.96 EUR 16:06:38 Euronext Dublin 202309061980929
23 50.96 EUR 16:06:40 Euronext Dublin 202309061981185
46 50.96 EUR 16:06:40 Euronext Dublin 202309061981441
69 50.96 EUR 16:06:42 Euronext Dublin 202309061981697
38 50.96 EUR 16:06:44 Euronext Dublin 202309061981953
31 50.96 EUR 16:06:44 Euronext Dublin 202309061982209
69 50.96 EUR 16:06:46 Euronext Dublin 202309061982465
70 50.96 EUR 16:06:48 Euronext Dublin 202309061982721
69 50.96 EUR 16:06:50 Euronext Dublin 202309061982977
69 50.96 EUR 16:06:52 Euronext Dublin 202309061983233
69 50.96 EUR 16:06:54 Euronext Dublin 202309061983489
180 50.96 EUR 16:07:18 Euronext Dublin 202309061984513
416 50.96 EUR 16:07:18 Euronext Dublin 202309061984769
233 50.96 EUR 16:07:18 Euronext Dublin 202309061985025
69 50.96 EUR 16:07:20 Euronext Dublin 202309061985281
69 50.96 EUR 16:07:22 Euronext Dublin 202309061985537
46 50.96 EUR 16:07:24 Euronext Dublin 202309061985793
23 50.96 EUR 16:07:24 Euronext Dublin 202309061986049
69 50.96 EUR 16:07:26 Euronext Dublin 202309061986305
9 50.96 EUR 16:07:28 Euronext Dublin 202309061986561
60 50.96 EUR 16:07:28 Euronext Dublin 202309061986817
69 50.96 EUR 16:07:30 Euronext Dublin 202309061987073
70 50.96 EUR 16:07:32 Euronext Dublin 202309061987329
69 50.96 EUR 16:07:34 Euronext Dublin 202309061987585
69 50.96 EUR 16:07:36 Euronext Dublin 202309061987841
69 50.96 EUR 16:07:38 Euronext Dublin 202309061988097
10 50.96 EUR 16:07:40 Euronext Dublin 202309061988353
59 50.96 EUR 16:07:40 Euronext Dublin 202309061988609
69 50.96 EUR 16:07:42 Euronext Dublin 202309061988865
69 50.96 EUR 16:07:44 Euronext Dublin 202309061989121
69 50.96 EUR 16:07:46 Euronext Dublin 202309061989377
24 50.96 EUR 16:07:48 Euronext Dublin 202309061989633
45 50.96 EUR 16:07:48 Euronext Dublin 202309061989889
69 50.96 EUR 16:07:50 Euronext Dublin 202309061992449
69 50.96 EUR 16:07:52 Euronext Dublin 202309061992705
32 50.96 EUR 16:07:54 Euronext Dublin 202309061992961
38 50.96 EUR 16:07:54 Euronext Dublin 202309061993217
69 50.96 EUR 16:07:56 Euronext Dublin 202309061993473
1141 50.94 EUR 16:08:00 Euronext Dublin 202309061993985
514 50.94 EUR 16:08:00 Euronext Dublin 202309061996033
10 50.94 EUR 16:08:27 Euronext Dublin 202309061999361
6 50.94 EUR 16:08:27 Euronext Dublin 202309061999617
233 50.96 EUR 16:10:01 Euronext Dublin 202309062003969
332 50.96 EUR 16:10:01 Euronext Dublin 202309062004225
1053 50.96 EUR 16:10:02 Euronext Dublin 202309062004481
150 51 EUR 16:10:28 Euronext Dublin 202309062011393
416 51 EUR 16:10:28 Euronext Dublin 202309062011649
182 51 EUR 16:10:28 Euronext Dublin 202309062012673
186 51 EUR 16:10:30 Euronext Dublin 202309062012929
416 51 EUR 16:10:30 Euronext Dublin 202309062013185
175 51 EUR 16:10:30 Euronext Dublin 202309062013441
540 51 EUR 16:10:30 Euronext Dublin 202309062013697
14 51 EUR 16:10:31 Euronext Dublin 202309062013953
30 51 EUR 16:10:31 Euronext Dublin 202309062014209
36 51 EUR 16:10:32 Euronext Dublin 202309062014465
36 51 EUR 16:10:33 Euronext Dublin 202309062014721
36 51 EUR 16:10:34 Euronext Dublin 202309062014977
36 51 EUR 16:10:35 Euronext Dublin 202309062015233
71 51 EUR 16:10:37 Euronext Dublin 202309062015489
36 51 EUR 16:10:38 Euronext Dublin 202309062015745
72 51 EUR 16:10:40 Euronext Dublin 202309062016001
63 51 EUR 16:10:42 Euronext Dublin 202309062016257
9 51 EUR 16:10:42 Euronext Dublin 202309062016513
1 51 EUR 16:10:43 Euronext Dublin 202309062018817
35 51 EUR 16:10:43 Euronext Dublin 202309062019073
36 51 EUR 16:10:45 Euronext Dublin 202309062019329
72 51 EUR 16:10:46 Euronext Dublin 202309062019585
9 51 EUR 16:10:48 Euronext Dublin 202309062019841
63 51 EUR 16:10:48 Euronext Dublin 202309062020097
20 51 EUR 16:10:49 Euronext Dublin 202309062020353
16 51 EUR 16:10:49 Euronext Dublin 202309062020609
72 51 EUR 16:10:51 Euronext Dublin 202309062020865
60 51 EUR 16:10:53 Euronext Dublin 202309062021121
12 51 EUR 16:10:53 Euronext Dublin 202309062021377
36 51 EUR 16:10:54 Euronext Dublin 202309062021633
36 51 EUR 16:10:55 Euronext Dublin 202309062021889
71 51 EUR 16:10:57 Euronext Dublin 202309062023425
270 50.98 EUR 16:10:57 Euronext Dublin 202309062023681
150 50.98 EUR 16:10:57 Euronext Dublin 202309062023937
693 50.98 EUR 16:10:57 Euronext Dublin 202309062024193
275 50.98 EUR 16:10:57 Euronext Dublin 202309062027009
267 50.98 EUR 16:10:57 Euronext Dublin 202309062027265
71 50.98 EUR 16:11:45 Euronext Dublin 202309062027521
72 50.98 EUR 16:11:47 Euronext Dublin 202309062027777
72 50.98 EUR 16:11:49 Euronext Dublin 202309062028033
36 50.98 EUR 16:11:50 Euronext Dublin 202309062028289
71 50.98 EUR 16:11:52 Euronext Dublin 202309062028545
72 50.98 EUR 16:11:54 Euronext Dublin 202309062028801
22 50.98 EUR 16:11:56 Euronext Dublin 202309062029057
50 50.98 EUR 16:11:56 Euronext Dublin 202309062029313
36 50.98 EUR 16:11:57 Euronext Dublin 202309062029569
878 50.96 EUR 16:11:58 Euronext Dublin 202309062030849
57 50.96 EUR 16:12:23 Euronext Dublin 202309062031617
36 50.96 EUR 16:12:24 Euronext Dublin 202309062031873
36 50.96 EUR 16:12:25 Euronext Dublin 202309062032129
108 50.96 EUR 16:12:28 Euronext Dublin 202309062034433
36 50.96 EUR 16:12:29 Euronext Dublin 202309062034689
71 50.96 EUR 16:12:31 Euronext Dublin 202309062034945
36 50.96 EUR 16:12:32 Euronext Dublin 202309062035201
36 50.96 EUR 16:12:33 Euronext Dublin 202309062035457
36 50.96 EUR 16:12:34 Euronext Dublin 202309062035713
36 50.96 EUR 16:12:35 Euronext Dublin 202309062035969
57 50.96 EUR 16:12:37 Euronext Dublin 202309062036225
15 50.96 EUR 16:12:37 Euronext Dublin 202309062036481
388 50.94 EUR 16:12:44 Euronext Dublin 202309062043393
1939 50.96 EUR 16:13:12 Euronext Dublin 202309062046977
1089 50.96 EUR 16:13:47 Euronext Dublin 202309062048513
151 50.96 EUR 16:13:47 Euronext Dublin 202309062051329
416 50.96 EUR 16:13:47 Euronext Dublin 202309062051585
45 50.96 EUR 16:13:47 Euronext Dublin 202309062051841
70 50.96 EUR 16:14:31 Euronext Dublin 202309062052097
72 50.96 EUR 16:14:33 Euronext Dublin 202309062054401
81 50.96 EUR 16:15:50 Euronext Dublin 202309062060545
416 50.96 EUR 16:15:50 Euronext Dublin 202309062060801
150 50.96 EUR 16:15:50 Euronext Dublin 202309062061057
50 50.96 EUR 16:15:50 Euronext Dublin 202309062061313
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKABDABKDACKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement