REG - CRH PLC - Transaction in Own Shares
08/09/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230908:nRSH7743La&default-theme=true
RNS Number : 7743L CRH PLC 08 September 2023
8(th) September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7(th) September 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 446,372 202,702
Highest price paid per share: €51.18 GBp 4,393.00
Lowest price paid per share: €50.34 GBp 4,321.00
Volume weighted average price paid: €50.7385 GBp 4,356.51
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 39,486,614 of its
ordinary shares in treasury which represents 5.250% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 712,653,724 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
7(th) September 2023 by Societe Generale on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 07/09/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 50.7385 446,372
(XMSM)
London Stock Exchange (XLON) GBp 4,356.51 202,702
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
150 43.79 GBP 08:00:05 London Stock Exchange OPQBXVGSPO
52 43.79 GBP 08:00:05 London Stock Exchange OPQBXVGSPP
194 43.78 GBP 08:00:42 London Stock Exchange OPQBXVGTGG
204 43.76 GBP 08:00:52 London Stock Exchange OPQBXVGTGY
107 43.76 GBP 08:00:52 London Stock Exchange OPQBXVGTGZ
122 43.89 GBP 08:01:15 London Stock Exchange OPQBXVGTHR
174 43.93 GBP 08:01:26 London Stock Exchange OPQBXVGTIX
97 43.92 GBP 08:01:31 London Stock Exchange OPQBXVGTI9
90 43.92 GBP 08:01:41 London Stock Exchange OPQBXVGTJY
31 43.93 GBP 08:01:48 London Stock Exchange OPQBXVGTLG
222 43.91 GBP 08:01:57 London Stock Exchange OPQBXVGTLZ
209 43.93 GBP 08:02:48 London Stock Exchange OPQBXVGTN8
34 43.92 GBP 08:03:14 London Stock Exchange OPQBXVGTO8
399 43.91 GBP 08:04:38 London Stock Exchange OPQBXVGTRD
396 43.9 GBP 08:04:47 London Stock Exchange OPQBXVGTSX
102 43.9 GBP 08:05:01 London Stock Exchange OPQBXVGTS7
300 43.9 GBP 08:05:01 London Stock Exchange OPQBXVGTS8
173 43.9 GBP 08:06:24 London Stock Exchange OPQBXVGT0I
205 43.89 GBP 08:07:24 London Stock Exchange OPQBXVGT1Z
162 43.89 GBP 08:07:24 London Stock Exchange OPQBXVGT12
354 43.92 GBP 08:08:56 London Stock Exchange OPQBXVGT5X
20 43.92 GBP 08:08:56 London Stock Exchange OPQBXVGT5Y
87 43.89 GBP 08:08:56 London Stock Exchange OPQBXVGT57
87 43.89 GBP 08:08:56 London Stock Exchange OPQBXVGT58
7 43.9 GBP 08:09:42 London Stock Exchange OPQBXVGT7X
186 43.88 GBP 08:09:49 London Stock Exchange OPQBXVGT7B
242 43.85 GBP 08:09:52 London Stock Exchange OPQBXVGT8S
55 43.86 GBP 08:11:05 London Stock Exchange OPQBXVGTC5
72 43.86 GBP 08:11:05 London Stock Exchange OPQBXVGTC6
47 43.86 GBP 08:11:05 London Stock Exchange OPQBXVGTC7
164 43.85 GBP 08:12:12 London Stock Exchange OPQBXVGTFY
85 43.85 GBP 08:12:12 London Stock Exchange OPQBXVGTFZ
88 43.85 GBP 08:12:12 London Stock Exchange OPQBXVGTF0
177 43.85 GBP 08:12:12 London Stock Exchange OPQBXVGTF1
89 43.86 GBP 08:14:39 London Stock Exchange OPQBXVGUOL
28 43.86 GBP 08:15:13 London Stock Exchange OPQBXVGURX
11 43.86 GBP 08:15:13 London Stock Exchange OPQBXVGURY
151 43.86 GBP 08:15:49 London Stock Exchange OPQBXVGUT9
88 43.92 GBP 08:17:40 London Stock Exchange OPQBXVGUX2
86 43.92 GBP 08:17:43 London Stock Exchange OPQBXVGUXB
65 43.92 GBP 08:17:57 London Stock Exchange OPQBXVGUYU
64 43.92 GBP 08:17:58 London Stock Exchange OPQBXVGUY6
64 43.92 GBP 08:18:12 London Stock Exchange OPQBXVGUYF
63 43.92 GBP 08:18:13 London Stock Exchange OPQBXVGUZK
64 43.92 GBP 08:18:15 London Stock Exchange OPQBXVGUZV
79 43.91 GBP 08:18:20 London Stock Exchange OPQBXVGUZX
179 43.91 GBP 08:18:20 London Stock Exchange OPQBXVGUZY
66 43.91 GBP 08:18:20 London Stock Exchange OPQBXVGUZ5
63 43.9 GBP 08:18:21 London Stock Exchange OPQBXVGUZF
56 43.9 GBP 08:18:23 London Stock Exchange OPQBXVGU0J
51 43.9 GBP 08:18:28 London Stock Exchange OPQBXVGU0T
50 43.9 GBP 08:18:30 London Stock Exchange OPQBXVGU0C
234 43.89 GBP 08:18:30 London Stock Exchange OPQBXVGU0F
41 43.89 GBP 08:18:38 London Stock Exchange OPQBXVGU11
192 43.88 GBP 08:18:41 London Stock Exchange OPQBXVGU16
99 43.87 GBP 08:18:42 London Stock Exchange OPQBXVGU19
127 43.87 GBP 08:18:42 London Stock Exchange OPQBXVGU1A
201 43.85 GBP 08:18:43 London Stock Exchange OPQBXVGU2I
18 43.88 GBP 08:20:00 London Stock Exchange OPQBXVGU6W
284 43.88 GBP 08:20:00 London Stock Exchange OPQBXVGU6X
42 43.88 GBP 08:20:00 London Stock Exchange OPQBXVGU6Y
181 43.88 GBP 08:20:00 London Stock Exchange OPQBXVGU6Z
56 43.89 GBP 08:20:20 London Stock Exchange OPQBXVGU8T
41 43.89 GBP 08:20:20 London Stock Exchange OPQBXVGU8U
44 43.89 GBP 08:20:30 London Stock Exchange OPQBXVGU81
33 43.89 GBP 08:20:35 London Stock Exchange OPQBXVGU9P
11 43.89 GBP 08:20:35 London Stock Exchange OPQBXVGU9Q
33 43.89 GBP 08:20:41 London Stock Exchange OPQBXVGU9Y
19 43.88 GBP 08:20:42 London Stock Exchange OPQBXVGU9Z
34 43.88 GBP 08:20:55 London Stock Exchange OPQBXVGUAJ
89 43.88 GBP 08:20:55 London Stock Exchange OPQBXVGUAK
132 43.86 GBP 08:20:55 London Stock Exchange OPQBXVGUAL
352 43.84 GBP 08:20:55 London Stock Exchange OPQBXVGUAT
68 43.84 GBP 08:20:56 London Stock Exchange OPQBXVGUAV
124 43.84 GBP 08:21:01 London Stock Exchange OPQBXVGUBI
31 43.84 GBP 08:21:01 London Stock Exchange OPQBXVGUBJ
138 43.83 GBP 08:21:29 London Stock Exchange OPQBXVGUCS
138 43.82 GBP 08:21:45 London Stock Exchange OPQBXVGUC4
29 43.81 GBP 08:22:11 London Stock Exchange OPQBXVGUD7
32 43.81 GBP 08:22:11 London Stock Exchange OPQBXVGUD8
5 43.81 GBP 08:22:11 London Stock Exchange OPQBXVGUD9
148 43.79 GBP 08:22:16 London Stock Exchange OPQBXVGUER
149 43.79 GBP 08:22:17 London Stock Exchange OPQBXVGUES
36 43.78 GBP 08:22:23 London Stock Exchange OPQBXVGUE5
31 43.78 GBP 08:22:25 London Stock Exchange OPQBXVGUE6
10 43.78 GBP 08:22:25 London Stock Exchange OPQBXVGUE7
44 43.78 GBP 08:22:25 London Stock Exchange OPQBXVGUEB
55 43.78 GBP 08:22:29 London Stock Exchange OPQBXVGUFH
57 43.78 GBP 08:22:30 London Stock Exchange OPQBXVGUFI
82 43.78 GBP 08:22:42 London Stock Exchange OPQBXVGUFU
1 43.78 GBP 08:22:42 London Stock Exchange OPQBXVGUFV
31 43.78 GBP 08:22:42 London Stock Exchange OPQBXVGUFW
62 43.78 GBP 08:22:42 London Stock Exchange OPQBXVGUFX
20 43.78 GBP 08:22:43 London Stock Exchange OPQBXVGUF3
74 43.78 GBP 08:22:43 London Stock Exchange OPQBXVGUF4
26 43.78 GBP 08:22:43 London Stock Exchange OPQBXVGUF5
72 43.78 GBP 08:22:43 London Stock Exchange OPQBXVGUF6
23 43.78 GBP 08:22:44 London Stock Exchange OPQBXVGUFB
77 43.78 GBP 08:22:44 London Stock Exchange OPQBXVGUFC
102 43.78 GBP 08:22:45 London Stock Exchange OPQBXVGVGI
37 43.8 GBP 08:22:53 London Stock Exchange OPQBXVGVG8
37 43.8 GBP 08:22:54 London Stock Exchange OPQBXVGVG9
32 43.8 GBP 08:22:54 London Stock Exchange OPQBXVGVGA
36 43.8 GBP 08:22:54 London Stock Exchange OPQBXVGVGB
34 43.81 GBP 08:23:03 London Stock Exchange OPQBXVGVHI
28 43.81 GBP 08:23:03 London Stock Exchange OPQBXVGVHJ
34 43.81 GBP 08:23:04 London Stock Exchange OPQBXVGVHK
28 43.81 GBP 08:23:04 London Stock Exchange OPQBXVGVHL
34 43.81 GBP 08:23:04 London Stock Exchange OPQBXVGVHM
28 43.81 GBP 08:23:04 London Stock Exchange OPQBXVGVHN
34 43.81 GBP 08:23:05 London Stock Exchange OPQBXVGVHO
28 43.81 GBP 08:23:05 London Stock Exchange OPQBXVGVHP
309 43.79 GBP 08:23:05 London Stock Exchange OPQBXVGVHR
126 43.79 GBP 08:23:07 London Stock Exchange OPQBXVGVHT
81 43.78 GBP 08:23:12 London Stock Exchange OPQBXVGVH4
29 43.78 GBP 08:23:12 London Stock Exchange OPQBXVGVH5
36 43.78 GBP 08:23:13 London Stock Exchange OPQBXVGVH6
46 43.78 GBP 08:23:13 London Stock Exchange OPQBXVGVH7
36 43.78 GBP 08:23:17 London Stock Exchange OPQBXVGVHD
37 43.77 GBP 08:23:22 London Stock Exchange OPQBXVGVIL
36 43.77 GBP 08:23:27 London Stock Exchange OPQBXVGVIT
14 43.77 GBP 08:23:28 London Stock Exchange OPQBXVGVIV
21 43.77 GBP 08:23:31 London Stock Exchange OPQBXVGVI3
15 43.77 GBP 08:23:31 London Stock Exchange OPQBXVGVI4
44 43.77 GBP 08:23:36 London Stock Exchange OPQBXVGVJJ
36 43.77 GBP 08:23:41 London Stock Exchange OPQBXVGVJY
8 43.77 GBP 08:23:41 London Stock Exchange OPQBXVGVJZ
44 43.77 GBP 08:23:46 London Stock Exchange OPQBXVGVJ7
41 43.76 GBP 08:23:51 London Stock Exchange OPQBXVGVKH
3 43.76 GBP 08:23:51 London Stock Exchange OPQBXVGVKI
44 43.76 GBP 08:23:56 London Stock Exchange OPQBXVGVKW
39 43.76 GBP 08:24:01 London Stock Exchange OPQBXVGVK1
35 43.77 GBP 08:24:49 London Stock Exchange OPQBXVGVM5
28 43.77 GBP 08:24:49 London Stock Exchange OPQBXVGVM6
100 43.77 GBP 08:24:49 London Stock Exchange OPQBXVGVM7
232 43.77 GBP 08:24:49 London Stock Exchange OPQBXVGVMA
38 43.76 GBP 08:24:50 London Stock Exchange OPQBXVGVMB
36 43.76 GBP 08:24:54 London Stock Exchange OPQBXVGVMC
37 43.76 GBP 08:24:59 London Stock Exchange OPQBXVGVMD
65 43.73 GBP 08:25:02 London Stock Exchange OPQBXVGVN7
55 43.73 GBP 08:25:02 London Stock Exchange OPQBXVGVN8
159 43.76 GBP 08:25:37 London Stock Exchange OPQBXVGVPO
45 43.76 GBP 08:25:37 London Stock Exchange OPQBXVGVPP
42 43.76 GBP 08:25:42 London Stock Exchange OPQBXVGVPS
27 43.76 GBP 08:25:51 London Stock Exchange OPQBXVGVQL
37 43.76 GBP 08:25:52 London Stock Exchange OPQBXVGVQM
37 43.75 GBP 08:25:56 London Stock Exchange OPQBXVGVQS
37 43.75 GBP 08:26:00 London Stock Exchange OPQBXVGVQ3
37 43.75 GBP 08:26:03 London Stock Exchange OPQBXVGVQA
189 43.74 GBP 08:26:08 London Stock Exchange OPQBXVGVRK
37 43.75 GBP 08:26:35 London Stock Exchange OPQBXVGVSS
41 43.74 GBP 08:26:35 London Stock Exchange OPQBXVGVST
50 43.74 GBP 08:26:41 London Stock Exchange OPQBXVGVSY
237 43.73 GBP 08:26:43 London Stock Exchange OPQBXVGVS0
46 43.73 GBP 08:27:15 London Stock Exchange OPQBXVGVUJ
42 43.73 GBP 08:27:20 London Stock Exchange OPQBXVGVUL
41 43.73 GBP 08:27:25 London Stock Exchange OPQBXVGVUQ
42 43.73 GBP 08:27:30 London Stock Exchange OPQBXVGVUV
300 43.71 GBP 08:27:39 London Stock Exchange OPQBXVGVU5
51 43.71 GBP 08:27:39 London Stock Exchange OPQBXVGVU6
411 43.69 GBP 08:27:45 London Stock Exchange OPQBXVGVVM
237 43.69 GBP 08:28:00 London Stock Exchange OPQBXVGVVB
244 43.66 GBP 08:28:35 London Stock Exchange OPQBXVGVX7
47 43.64 GBP 08:28:45 London Stock Exchange OPQBXVGVYG
357 43.64 GBP 08:28:45 London Stock Exchange OPQBXVGVYH
155 43.67 GBP 08:29:14 London Stock Exchange OPQBXVGVYF
170 43.72 GBP 08:30:21 London Stock Exchange OPQBXVGV2T
25 43.72 GBP 08:30:21 London Stock Exchange OPQBXVGV2U
127 43.71 GBP 08:30:50 London Stock Exchange OPQBXVGV3S
125 43.69 GBP 08:30:56 London Stock Exchange OPQBXVGV3A
42 43.7 GBP 08:32:43 London Stock Exchange OPQBXVGV72
687 43.7 GBP 08:32:45 London Stock Exchange OPQBXVGV74
313 43.7 GBP 08:32:47 London Stock Exchange OPQBXVGV76
374 43.7 GBP 08:32:47 London Stock Exchange OPQBXVGV77
276 43.7 GBP 08:32:47 London Stock Exchange OPQBXVGV78
650 43.7 GBP 08:32:47 London Stock Exchange OPQBXVGV79
37 43.7 GBP 08:32:52 London Stock Exchange OPQBXVGV8Q
194 43.7 GBP 08:32:52 London Stock Exchange OPQBXVGV8S
45 43.72 GBP 08:33:28 London Stock Exchange OPQBXVGVAG
100 43.72 GBP 08:33:28 London Stock Exchange OPQBXVGVAH
89 43.72 GBP 08:33:28 London Stock Exchange OPQBXVGVAI
95 43.72 GBP 08:33:28 London Stock Exchange OPQBXVGVAJ
10 43.72 GBP 08:33:28 London Stock Exchange OPQBXVGVAK
684 43.72 GBP 08:33:28 London Stock Exchange OPQBXVGVAL
163 43.71 GBP 08:34:10 London Stock Exchange OPQBXVGVCI
159 43.71 GBP 08:34:10 London Stock Exchange OPQBXVGVCK
221 43.7 GBP 08:34:33 London Stock Exchange OPQBXVGVDK
93 43.69 GBP 08:36:26 London Stock Exchange OPQBXVGWH2
104 43.68 GBP 08:36:33 London Stock Exchange OPQBXVGWHB
470 43.65 GBP 08:36:40 London Stock Exchange OPQBXVGWII
105 43.62 GBP 08:37:19 London Stock Exchange OPQBXVGWKU
44 43.61 GBP 08:37:44 London Stock Exchange OPQBXVGWLP
245 43.6 GBP 08:37:57 London Stock Exchange OPQBXVGWLW
44 43.6 GBP 08:37:58 London Stock Exchange OPQBXVGWLZ
100 43.6 GBP 08:37:58 London Stock Exchange OPQBXVGWL0
37 43.6 GBP 08:37:58 London Stock Exchange OPQBXVGWL1
58 43.6 GBP 08:37:59 London Stock Exchange OPQBXVGWL2
83 43.6 GBP 08:37:59 London Stock Exchange OPQBXVGWL3
42 43.6 GBP 08:37:59 London Stock Exchange OPQBXVGWL4
44 43.6 GBP 08:38:00 London Stock Exchange OPQBXVGWL5
100 43.6 GBP 08:38:00 London Stock Exchange OPQBXVGWL6
42 43.6 GBP 08:38:00 London Stock Exchange OPQBXVGWL7
48 43.6 GBP 08:38:08 London Stock Exchange OPQBXVGWLD
100 43.6 GBP 08:38:08 London Stock Exchange OPQBXVGWLE
60 43.6 GBP 08:38:08 London Stock Exchange OPQBXVGWLF
89 43.6 GBP 08:38:09 London Stock Exchange OPQBXVGWMK
8 43.6 GBP 08:38:10 London Stock Exchange OPQBXVGWML
210 43.6 GBP 08:38:10 London Stock Exchange OPQBXVGWMM
12 43.6 GBP 08:38:11 London Stock Exchange OPQBXVGWMN
100 43.6 GBP 08:38:11 London Stock Exchange OPQBXVGWMO
95 43.6 GBP 08:38:11 London Stock Exchange OPQBXVGWMP
20 43.6 GBP 08:38:11 London Stock Exchange OPQBXVGWMQ
95 43.6 GBP 08:38:11 London Stock Exchange OPQBXVGWMR
42 43.6 GBP 08:38:17 London Stock Exchange OPQBXVGWM3
36 43.58 GBP 08:38:22 London Stock Exchange OPQBXVGWNT
42 43.58 GBP 08:38:28 London Stock Exchange OPQBXVGWOS
43 43.58 GBP 08:38:34 London Stock Exchange OPQBXVGWO4
224 43.57 GBP 08:38:35 London Stock Exchange OPQBXVGWO5
39 43.57 GBP 08:39:11 London Stock Exchange OPQBXVGWRR
42 43.56 GBP 08:39:17 London Stock Exchange OPQBXVGWR6
36 43.56 GBP 08:39:22 London Stock Exchange OPQBXVGWSE
42 43.56 GBP 08:39:28 London Stock Exchange OPQBXVGWTQ
36 43.56 GBP 08:39:34 London Stock Exchange OPQBXVGWTZ
42 43.55 GBP 08:39:39 London Stock Exchange OPQBXVGWT6
36 43.55 GBP 08:39:44 London Stock Exchange OPQBXVGWTC
49 43.54 GBP 08:39:51 London Stock Exchange OPQBXVGWUQ
67 43.53 GBP 08:39:59 London Stock Exchange OPQBXVGWUS
152 43.53 GBP 08:39:59 London Stock Exchange OPQBXVGWUT
50 43.53 GBP 08:39:59 London Stock Exchange OPQBXVGWUV
42 43.53 GBP 08:40:31 London Stock Exchange OPQBXVGWVC
105 43.53 GBP 08:41:04 London Stock Exchange OPQBXVGWXR
55 43.53 GBP 08:41:04 London Stock Exchange OPQBXVGWXS
103 43.53 GBP 08:41:05 London Stock Exchange OPQBXVGWXT
127 43.53 GBP 08:41:20 London Stock Exchange OPQBXVGWYJ
40 43.53 GBP 08:41:25 London Stock Exchange OPQBXVGWYR
47 43.53 GBP 08:41:25 London Stock Exchange OPQBXVGWYV
23 43.53 GBP 08:41:29 London Stock Exchange OPQBXVGWY2
110 43.53 GBP 08:41:29 London Stock Exchange OPQBXVGWY3
41 43.52 GBP 08:41:45 London Stock Exchange OPQBXVGWZ4
124 43.52 GBP 08:41:45 London Stock Exchange OPQBXVGWZ5
184 43.52 GBP 08:42:04 London Stock Exchange OPQBXVGW1Q
281 43.58 GBP 08:43:00 London Stock Exchange OPQBXVGW41
129 43.58 GBP 08:43:00 London Stock Exchange OPQBXVGW42
158 43.59 GBP 08:43:43 London Stock Exchange OPQBXVGW6J
120 43.58 GBP 08:43:45 London Stock Exchange OPQBXVGW7K
158 43.62 GBP 08:44:33 London Stock Exchange OPQBXVGWAW
104 43.64 GBP 08:44:34 London Stock Exchange OPQBXVGWA0
40 43.64 GBP 08:44:36 London Stock Exchange OPQBXVGWA1
40 43.64 GBP 08:44:42 London Stock Exchange OPQBXVGWA8
51 43.64 GBP 08:44:50 London Stock Exchange OPQBXVGWBX
142 43.64 GBP 08:44:50 London Stock Exchange OPQBXVGWBY
163 43.65 GBP 08:46:29 London Stock Exchange OPQBXVGWES
116 43.64 GBP 08:46:46 London Stock Exchange OPQBXVGWFS
19 43.64 GBP 08:46:46 London Stock Exchange OPQBXVGWFT
132 43.63 GBP 08:47:02 London Stock Exchange OPQBXVGWFA
44 43.62 GBP 08:47:02 London Stock Exchange OPQBXVGWFB
48 43.62 GBP 08:47:03 London Stock Exchange OPQBXVGWFC
54 43.62 GBP 08:47:04 London Stock Exchange OPQBXVGWFD
56 43.62 GBP 08:47:05 London Stock Exchange OPQBXVGWFE
61 43.62 GBP 08:47:05 London Stock Exchange OPQBXVGWFF
138 43.59 GBP 08:47:56 London Stock Exchange OPQBXVGXG9
50 43.59 GBP 08:48:09 London Stock Exchange OPQBXVGXHH
49 43.59 GBP 08:48:17 London Stock Exchange OPQBXVGXHQ
95 43.59 GBP 08:48:23 London Stock Exchange OPQBXVGXHA
100 43.59 GBP 08:48:23 London Stock Exchange OPQBXVGXHB
102 43.59 GBP 08:48:23 London Stock Exchange OPQBXVGXHC
48 43.59 GBP 08:48:23 London Stock Exchange OPQBXVGXHD
235 43.58 GBP 08:48:24 London Stock Exchange OPQBXVGXIG
104 43.58 GBP 08:48:34 London Stock Exchange OPQBXVGXIA
40 43.58 GBP 08:48:38 London Stock Exchange OPQBXVGXJI
256 43.6 GBP 08:49:17 London Stock Exchange OPQBXVGXKX
72 43.59 GBP 08:49:31 London Stock Exchange OPQBXVGXLV
41 43.59 GBP 08:49:39 London Stock Exchange OPQBXVGXLY
41 43.59 GBP 08:49:47 London Stock Exchange OPQBXVGXL2
41 43.57 GBP 08:49:55 London Stock Exchange OPQBXVGXLB
223 43.52 GBP 08:50:40 London Stock Exchange OPQBXVGXOS
128 43.54 GBP 08:51:07 London Stock Exchange OPQBXVGXPP
40 43.57 GBP 08:51:14 London Stock Exchange OPQBXVGXPC
136 43.57 GBP 08:51:29 London Stock Exchange OPQBXVGXQ4
41 43.57 GBP 08:51:50 London Stock Exchange OPQBXVGXRS
200 43.61 GBP 08:52:38 London Stock Exchange OPQBXVGXTA
32 43.61 GBP 08:53:09 London Stock Exchange OPQBXVGXV0
159 43.61 GBP 08:53:09 London Stock Exchange OPQBXVGXV1
38 43.61 GBP 08:53:17 London Stock Exchange OPQBXVGXWI
39 43.61 GBP 08:53:25 London Stock Exchange OPQBXVGXW0
39 43.61 GBP 08:53:33 London Stock Exchange OPQBXVGXWB
100 43.61 GBP 08:53:34 London Stock Exchange OPQBXVGXXI
43 43.63 GBP 08:54:02 London Stock Exchange OPQBXVGXXB
40 43.63 GBP 08:54:10 London Stock Exchange OPQBXVGXYN
205 43.63 GBP 08:54:21 London Stock Exchange OPQBXVGXZP
145 43.64 GBP 08:54:49 London Stock Exchange OPQBXVGX1O
232 43.64 GBP 08:55:03 London Stock Exchange OPQBXVGX1A
316 43.62 GBP 08:55:30 London Stock Exchange OPQBXVGX28
200 43.61 GBP 08:55:51 London Stock Exchange OPQBXVGX3Q
45 43.61 GBP 08:55:51 London Stock Exchange OPQBXVGX3R
213 43.61 GBP 08:56:29 London Stock Exchange OPQBXVGX5I
272 43.6 GBP 08:56:56 London Stock Exchange OPQBXVGX5W
170 43.62 GBP 08:57:39 London Stock Exchange OPQBXVGX8Q
249 43.62 GBP 08:58:14 London Stock Exchange OPQBXVGX98
7 43.62 GBP 08:58:15 London Stock Exchange OPQBXVGX99
163 43.64 GBP 08:58:56 London Stock Exchange OPQBXVGXA5
143 43.62 GBP 09:00:11 London Stock Exchange OPQBXVGXDU
110 43.62 GBP 09:00:11 London Stock Exchange OPQBXVGXDV
249 43.61 GBP 09:00:13 London Stock Exchange OPQBXVGXEU
208 43.59 GBP 09:00:46 London Stock Exchange OPQBXVGYGU
120 43.59 GBP 09:00:46 London Stock Exchange OPQBXVGYGV
36 43.57 GBP 09:02:34 London Stock Exchange OPQBXVGYK5
38 43.56 GBP 09:02:40 London Stock Exchange OPQBXVGYKE
139 43.57 GBP 09:03:02 London Stock Exchange OPQBXVGYLF
44 43.57 GBP 09:03:09 London Stock Exchange OPQBXVGYMI
38 43.57 GBP 09:03:15 London Stock Exchange OPQBXVGYM8
103 43.58 GBP 09:03:27 London Stock Exchange OPQBXVGYNR
36 43.58 GBP 09:03:37 London Stock Exchange OPQBXVGYOZ
120 43.56 GBP 09:03:43 London Stock Exchange OPQBXVGYO8
38 43.58 GBP 09:03:43 London Stock Exchange OPQBXVGYOB
349 43.57 GBP 09:04:11 London Stock Exchange OPQBXVGYQK
53 43.58 GBP 09:05:07 London Stock Exchange OPQBXVGYRX
306 43.58 GBP 09:05:23 London Stock Exchange OPQBXVGYS0
131 43.58 GBP 09:05:56 London Stock Exchange OPQBXVGYTU
156 43.6 GBP 09:06:18 London Stock Exchange OPQBXVGYU5
238 43.62 GBP 09:07:25 London Stock Exchange OPQBXVGYXC
100 43.62 GBP 09:07:25 London Stock Exchange OPQBXVGYXE
95 43.62 GBP 09:07:25 London Stock Exchange OPQBXVGYXF
87 43.62 GBP 09:07:25 London Stock Exchange OPQBXVGYYG
43 43.62 GBP 09:07:25 London Stock Exchange OPQBXVGYYH
82 43.62 GBP 09:07:25 London Stock Exchange OPQBXVGYYO
243 43.62 GBP 09:07:25 London Stock Exchange OPQBXVGYYP
275 43.58 GBP 09:07:37 London Stock Exchange OPQBXVGYZM
88 43.58 GBP 09:07:39 London Stock Exchange OPQBXVGYZO
37 43.6 GBP 09:08:23 London Stock Exchange OPQBXVGY1K
194 43.62 GBP 09:09:54 London Stock Exchange OPQBXVGY4Q
100 43.62 GBP 09:09:54 London Stock Exchange OPQBXVGY4R
152 43.62 GBP 09:09:54 London Stock Exchange OPQBXVGY4S
187 43.61 GBP 09:10:11 London Stock Exchange OPQBXVGY54
81 43.6 GBP 09:12:04 London Stock Exchange OPQBXVGYAJ
165 43.6 GBP 09:12:04 London Stock Exchange OPQBXVGYAK
307 43.59 GBP 09:13:44 London Stock Exchange OPQBXVGYEL
193 43.6 GBP 09:14:01 London Stock Exchange OPQBXVGYE8
57 43.58 GBP 09:14:51 London Stock Exchange OPQBXVGZHO
150 43.57 GBP 09:15:17 London Stock Exchange OPQBXVGZI9
324 43.73 GBP 09:16:35 London Stock Exchange OPQBXVGZNI
242 43.7 GBP 09:17:57 London Stock Exchange OPQBXVGZPC
304 43.67 GBP 09:18:50 London Stock Exchange OPQBXVGZSE
137 43.64 GBP 09:19:08 London Stock Exchange OPQBXVGZUU
47 43.67 GBP 09:19:41 London Stock Exchange OPQBXVGZV4
47 43.67 GBP 09:19:42 London Stock Exchange OPQBXVGZV5
47 43.67 GBP 09:19:42 London Stock Exchange OPQBXVGZV6
57 43.67 GBP 09:20:05 London Stock Exchange OPQBXVGZW6
55 43.67 GBP 09:20:11 London Stock Exchange OPQBXVGZWD
55 43.67 GBP 09:20:12 London Stock Exchange OPQBXVGZWE
45 43.67 GBP 09:20:13 London Stock Exchange OPQBXVGZWF
10 43.67 GBP 09:20:13 London Stock Exchange OPQBXVGZXG
55 43.67 GBP 09:20:14 London Stock Exchange OPQBXVGZXH
30 43.67 GBP 09:20:15 London Stock Exchange OPQBXVGZXI
25 43.67 GBP 09:20:15 London Stock Exchange OPQBXVGZXJ
46 43.67 GBP 09:20:15 London Stock Exchange OPQBXVGZXK
9 43.67 GBP 09:20:15 London Stock Exchange OPQBXVGZXL
55 43.67 GBP 09:20:16 London Stock Exchange OPQBXVGZXM
36 43.67 GBP 09:20:16 London Stock Exchange OPQBXVGZXN
19 43.67 GBP 09:20:16 London Stock Exchange OPQBXVGZXO
55 43.67 GBP 09:20:17 London Stock Exchange OPQBXVGZX1
21 43.67 GBP 09:20:17 London Stock Exchange OPQBXVGZX2
36 43.67 GBP 09:20:17 London Stock Exchange OPQBXVGZX3
47 43.67 GBP 09:20:17 London Stock Exchange OPQBXVGZX4
10 43.67 GBP 09:20:17 London Stock Exchange OPQBXVGZX5
57 43.67 GBP 09:20:18 London Stock Exchange OPQBXVGZX6
57 43.67 GBP 09:20:18 London Stock Exchange OPQBXVGZX7
34 43.67 GBP 09:20:19 London Stock Exchange OPQBXVGZX8
23 43.67 GBP 09:20:19 London Stock Exchange OPQBXVGZX9
57 43.67 GBP 09:20:20 London Stock Exchange OPQBXVGZXA
58 43.65 GBP 09:20:21 London Stock Exchange OPQBXVGZXC
39 43.63 GBP 09:20:28 London Stock Exchange OPQBXVGZYD
52 43.63 GBP 09:20:39 London Stock Exchange OPQBXVGZZL
39 43.63 GBP 09:20:47 London Stock Exchange OPQBXVGZZM
38 43.63 GBP 09:20:55 London Stock Exchange OPQBXVGZZP
100 43.64 GBP 09:21:57 London Stock Exchange OPQBXVGZ0R
95 43.64 GBP 09:21:57 London Stock Exchange OPQBXVGZ0S
16 43.64 GBP 09:21:57 London Stock Exchange OPQBXVGZ0T
178 43.65 GBP 09:22:25 London Stock Exchange OPQBXVGZ1Q
46 43.65 GBP 09:22:26 London Stock Exchange OPQBXVGZ1R
121 43.65 GBP 09:23:05 London Stock Exchange OPQBXVGZ2Z
66 43.65 GBP 09:23:05 London Stock Exchange OPQBXVGZ20
43 43.65 GBP 09:23:14 London Stock Exchange OPQBXVGZ22
43 43.65 GBP 09:23:23 London Stock Exchange OPQBXVGZ24
66 43.65 GBP 09:25:03 London Stock Exchange OPQBXVGZ9X
271 43.63 GBP 09:27:04 London Stock Exchange OPQBXVGZCQ
53 43.63 GBP 09:27:04 London Stock Exchange OPQBXVGZCR
101 43.64 GBP 09:27:46 London Stock Exchange OPQBXVGZCB
13 43.64 GBP 09:28:04 London Stock Exchange OPQBXVGZCF
87 43.64 GBP 09:28:04 London Stock Exchange OPQBXVGZDG
100 43.64 GBP 09:28:05 London Stock Exchange OPQBXVGZDV
77 43.64 GBP 09:28:05 London Stock Exchange OPQBXVGZDX
37 43.64 GBP 09:28:05 London Stock Exchange OPQBXVGZDY
114 43.64 GBP 09:28:06 London Stock Exchange OPQBXVGZDZ
114 43.64 GBP 09:28:06 London Stock Exchange OPQBXVGZD0
114 43.64 GBP 09:28:06 London Stock Exchange OPQBXVGZD1
113 43.64 GBP 09:28:07 London Stock Exchange OPQBXVGZD2
338 43.64 GBP 09:33:41 London Stock Exchange OPQBXVG0OV
38 43.64 GBP 09:34:33 London Stock Exchange OPQBXVG0PB
39 43.64 GBP 09:34:34 London Stock Exchange OPQBXVG0PC
55 43.63 GBP 09:34:35 London Stock Exchange OPQBXVG0PE
56 43.63 GBP 09:34:36 London Stock Exchange OPQBXVG0QG
57 43.63 GBP 09:34:37 London Stock Exchange OPQBXVG0QI
58 43.63 GBP 09:34:38 London Stock Exchange OPQBXVG0QJ
60 43.63 GBP 09:34:38 London Stock Exchange OPQBXVG0QK
60 43.63 GBP 09:34:38 London Stock Exchange OPQBXVG0QN
62 43.63 GBP 09:34:39 London Stock Exchange OPQBXVG0QO
63 43.63 GBP 09:34:40 London Stock Exchange OPQBXVG0QP
65 43.63 GBP 09:34:40 London Stock Exchange OPQBXVG0QQ
66 43.63 GBP 09:34:41 London Stock Exchange OPQBXVG0QR
67 43.63 GBP 09:34:41 London Stock Exchange OPQBXVG0QS
17 43.63 GBP 09:34:42 London Stock Exchange OPQBXVG0QT
51 43.63 GBP 09:34:42 London Stock Exchange OPQBXVG0QU
69 43.63 GBP 09:34:42 London Stock Exchange OPQBXVG0QV
2 43.63 GBP 09:34:43 London Stock Exchange OPQBXVG0QW
69 43.63 GBP 09:34:43 London Stock Exchange OPQBXVG0QX
59 43.63 GBP 09:34:44 London Stock Exchange OPQBXVG0QY
13 43.63 GBP 09:34:44 London Stock Exchange OPQBXVG0QZ
69 43.63 GBP 09:34:44 London Stock Exchange OPQBXVG0Q0
51 43.63 GBP 09:34:45 London Stock Exchange OPQBXVG0Q1
20 43.63 GBP 09:34:45 London Stock Exchange OPQBXVG0Q2
72 43.63 GBP 09:34:45 London Stock Exchange OPQBXVG0Q3
45 43.63 GBP 09:34:46 London Stock Exchange OPQBXVG0Q4
27 43.63 GBP 09:34:46 London Stock Exchange OPQBXVG0Q5
74 43.63 GBP 09:34:47 London Stock Exchange OPQBXVG0Q6
42 43.63 GBP 09:34:47 London Stock Exchange OPQBXVG0Q7
34 43.63 GBP 09:34:47 London Stock Exchange OPQBXVG0Q8
57 43.63 GBP 09:34:48 London Stock Exchange OPQBXVG0Q9
43 43.63 GBP 09:34:56 London Stock Exchange OPQBXVG0QA
6 43.63 GBP 09:35:05 London Stock Exchange OPQBXVG0RJ
32 43.63 GBP 09:35:05 London Stock Exchange OPQBXVG0RK
40 43.63 GBP 09:35:16 London Stock Exchange OPQBXVG0RO
36 43.63 GBP 09:35:26 London Stock Exchange OPQBXVG0RX
36 43.63 GBP 09:35:38 London Stock Exchange OPQBXVG0SS
3 43.63 GBP 09:35:38 London Stock Exchange OPQBXVG0ST
40 43.63 GBP 09:35:48 London Stock Exchange OPQBXVG0S5
36 43.63 GBP 09:35:59 London Stock Exchange OPQBXVG0S9
40 43.63 GBP 09:36:09 London Stock Exchange OPQBXVG0TR
40 43.63 GBP 09:36:20 London Stock Exchange OPQBXVG0UT
40 43.63 GBP 09:36:31 London Stock Exchange OPQBXVG0U3
246 43.62 GBP 09:36:46 London Stock Exchange OPQBXVG0VH
40 43.58 GBP 09:37:50 London Stock Exchange OPQBXVG0X5
119 43.61 GBP 09:38:23 London Stock Exchange OPQBXVG0ZM
40 43.61 GBP 09:38:34 London Stock Exchange OPQBXVG0Z0
36 43.61 GBP 09:38:44 London Stock Exchange OPQBXVG0ZC
40 43.6 GBP 09:38:55 London Stock Exchange OPQBXVG00J
285 43.58 GBP 09:39:00 London Stock Exchange OPQBXVG00N
107 43.59 GBP 09:39:11 London Stock Exchange OPQBXVG00B
129 43.59 GBP 09:39:11 London Stock Exchange OPQBXVG00C
144 43.63 GBP 09:41:31 London Stock Exchange OPQBXVG04W
267 43.61 GBP 09:43:09 London Stock Exchange OPQBXVG08W
266 43.61 GBP 09:43:44 London Stock Exchange OPQBXVG09Q
301 43.63 GBP 09:45:21 London Stock Exchange OPQBXVG0D1
115 43.63 GBP 09:45:21 London Stock Exchange OPQBXVG0D2
264 43.64 GBP 09:49:35 London Stock Exchange OPQBXVG1PK
314 43.65 GBP 09:50:35 London Stock Exchange OPQBXVG1RQ
511 43.68 GBP 09:55:30 London Stock Exchange OPQBXVG13H
485 43.675 GBP 09:55:30 London Stock Exchange OPQBXVG13K
296 43.67 GBP 09:57:18 London Stock Exchange OPQBXVG176
60 43.65 GBP 09:59:36 London Stock Exchange OPQBXVG1BO
141 43.65 GBP 09:59:36 London Stock Exchange OPQBXVG1BP
64 43.65 GBP 10:00:26 London Stock Exchange OPQBXVG1DI
176 43.65 GBP 10:00:26 London Stock Exchange OPQBXVG1DJ
50 43.64 GBP 10:01:58 London Stock Exchange OPQBXVG2J5
469 43.64 GBP 10:01:58 London Stock Exchange OPQBXVG2J6
373 43.63 GBP 10:02:06 London Stock Exchange OPQBXVG2LV
118 43.63 GBP 10:02:06 London Stock Exchange OPQBXVG2LX
396 43.63 GBP 10:02:06 London Stock Exchange OPQBXVG2LY
132 43.62 GBP 10:02:17 London Stock Exchange OPQBXVG2M0
162 43.62 GBP 10:02:17 London Stock Exchange OPQBXVG2M1
345 43.62 GBP 10:05:01 London Stock Exchange OPQBXVG2SA
237 43.62 GBP 10:05:02 London Stock Exchange OPQBXVG2SB
741 43.63 GBP 10:06:28 London Stock Exchange OPQBXVG2V5
152 43.65 GBP 10:11:08 London Stock Exchange OPQBXVG2C3
298 43.67 GBP 10:12:59 London Stock Exchange OPQBXVG3HF
166 43.66 GBP 10:13:18 London Stock Exchange OPQBXVG3JJ
346 43.65 GBP 10:15:57 London Stock Exchange OPQBXVG3RU
112 43.65 GBP 10:17:44 London Stock Exchange OPQBXVG3U8
38 43.65 GBP 10:17:52 London Stock Exchange OPQBXVG3VR
42 43.65 GBP 10:18:01 London Stock Exchange OPQBXVG3V3
75 43.65 GBP 10:18:17 London Stock Exchange OPQBXVG3WI
37 43.65 GBP 10:18:25 London Stock Exchange OPQBXVG3WJ
42 43.65 GBP 10:18:34 London Stock Exchange OPQBXVG3WM
42 43.65 GBP 10:18:43 London Stock Exchange OPQBXVG3W8
38 43.65 GBP 10:18:51 London Stock Exchange OPQBXVG3XI
37 43.65 GBP 10:18:59 London Stock Exchange OPQBXVG3XS
42 43.65 GBP 10:19:08 London Stock Exchange OPQBXVG3XX
42 43.65 GBP 10:19:17 London Stock Exchange OPQBXVG3X4
43 43.65 GBP 10:19:26 London Stock Exchange OPQBXVG3YO
42 43.65 GBP 10:19:35 London Stock Exchange OPQBXVG3YS
37 43.65 GBP 10:19:43 London Stock Exchange OPQBXVG3YF
42 43.65 GBP 10:19:52 London Stock Exchange OPQBXVG3ZL
38 43.65 GBP 10:20:00 London Stock Exchange OPQBXVG3Z5
29 43.65 GBP 10:20:19 London Stock Exchange OPQBXVG30Y
37 43.65 GBP 10:20:19 London Stock Exchange OPQBXVG30Z
39 43.65 GBP 10:20:30 London Stock Exchange OPQBXVG30C
39 43.65 GBP 10:20:41 London Stock Exchange OPQBXVG31S
38 43.65 GBP 10:20:52 London Stock Exchange OPQBXVG32H
159 43.64 GBP 10:20:55 London Stock Exchange OPQBXVG32N
256 43.64 GBP 10:20:55 London Stock Exchange OPQBXVG32O
181 43.64 GBP 10:21:02 London Stock Exchange OPQBXVG331
206 43.65 GBP 10:21:56 London Stock Exchange OPQBXVG348
260 43.64 GBP 10:23:08 London Stock Exchange OPQBXVG36J
98 43.64 GBP 10:23:08 London Stock Exchange OPQBXVG36K
293 43.67 GBP 10:26:52 London Stock Exchange OPQBXVG3CA
289 43.67 GBP 10:27:32 London Stock Exchange OPQBXVG3EQ
216 43.67 GBP 10:27:32 London Stock Exchange OPQBXVG3ET
257 43.66 GBP 10:28:07 London Stock Exchange OPQBXVG4H6
271 43.66 GBP 10:28:07 London Stock Exchange OPQBXVG4H7
399 43.65 GBP 10:28:14 London Stock Exchange OPQBXVG4IJ
291 43.65 GBP 10:30:36 London Stock Exchange OPQBXVG4L7
466 43.67 GBP 10:31:15 London Stock Exchange OPQBXVG4OC
486 43.68 GBP 10:32:41 London Stock Exchange OPQBXVG4T4
152 43.67 GBP 10:34:32 London Stock Exchange OPQBXVG4YN
106 43.67 GBP 10:34:32 London Stock Exchange OPQBXVG4YO
100 43.67 GBP 10:34:32 London Stock Exchange OPQBXVG4YR
50 43.67 GBP 10:34:32 London Stock Exchange OPQBXVG4YS
29 43.67 GBP 10:34:32 London Stock Exchange OPQBXVG4YT
123 43.67 GBP 10:34:32 London Stock Exchange OPQBXVG4YV
299 43.67 GBP 10:34:59 London Stock Exchange OPQBXVG4ZU
130 43.67 GBP 10:34:59 London Stock Exchange OPQBXVG4ZW
85 43.67 GBP 10:34:59 London Stock Exchange OPQBXVG4ZX
411 43.67 GBP 10:35:24 London Stock Exchange OPQBXVG40V
90 43.67 GBP 10:35:32 London Stock Exchange OPQBXVG401
300 43.67 GBP 10:35:32 London Stock Exchange OPQBXVG402
117 43.67 GBP 10:35:32 London Stock Exchange OPQBXVG403
80 43.67 GBP 10:35:44 London Stock Exchange OPQBXVG410
42 43.67 GBP 10:36:02 London Stock Exchange OPQBXVG44U
96 43.68 GBP 10:43:39 London Stock Exchange OPQBXVG5K0
72 43.67 GBP 10:44:01 London Stock Exchange OPQBXVG5LJ
129 43.67 GBP 10:44:33 London Stock Exchange OPQBXVG5L8
70 43.67 GBP 10:44:53 London Stock Exchange OPQBXVG5NG
54 43.67 GBP 10:44:53 London Stock Exchange OPQBXVG5NK
41 43.67 GBP 10:45:01 London Stock Exchange OPQBXVG5OL
70 43.65 GBP 10:46:27 London Stock Exchange OPQBXVG5T2
24 43.65 GBP 10:46:27 London Stock Exchange OPQBXVG5T8
25 43.65 GBP 10:46:27 London Stock Exchange OPQBXVG5T9
47 43.65 GBP 10:46:27 London Stock Exchange OPQBXVG5TA
248 43.64 GBP 10:47:06 London Stock Exchange OPQBXVG5VG
277 43.61 GBP 10:49:39 London Stock Exchange OPQBXVG50N
337 43.58 GBP 10:51:17 London Stock Exchange OPQBXVG55F
7 43.58 GBP 10:51:17 London Stock Exchange OPQBXVG56G
234 43.58 GBP 10:51:17 London Stock Exchange OPQBXVG56H
258 43.62 GBP 10:54:48 London Stock Exchange OPQBXVG5FU
185 43.67 GBP 10:58:24 London Stock Exchange OPQBXVG6M1
251 43.665 GBP 10:58:24 London Stock Exchange OPQBXVG6M4
194 43.66 GBP 10:58:55 London Stock Exchange OPQBXVG6NP
228 43.65 GBP 11:00:12 London Stock Exchange OPQBXVG6P6
293 43.67 GBP 11:01:25 London Stock Exchange OPQBXVG6TI
262 43.66 GBP 11:01:27 London Stock Exchange OPQBXVG6TK
90 43.66 GBP 11:01:27 London Stock Exchange OPQBXVG6TL
44 43.65 GBP 11:02:03 London Stock Exchange OPQBXVG6UN
261 43.65 GBP 11:02:03 London Stock Exchange OPQBXVG6UO
134 43.65 GBP 11:07:40 London Stock Exchange OPQBXVG624
123 43.66 GBP 11:09:33 London Stock Exchange OPQBXVG65G
261 43.66 GBP 11:09:33 London Stock Exchange OPQBXVG65H
159 43.65 GBP 11:10:01 London Stock Exchange OPQBXVG65F
173 43.65 GBP 11:10:01 London Stock Exchange OPQBXVG66G
161 43.65 GBP 11:14:55 London Stock Exchange OPQBXVG7GE
190 43.65 GBP 11:15:26 London Stock Exchange OPQBXVG7H2
62 43.65 GBP 11:15:26 London Stock Exchange OPQBXVG7H3
233 43.64 GBP 11:16:09 London Stock Exchange OPQBXVG7JY
582 43.63 GBP 11:17:04 London Stock Exchange OPQBXVG7L9
91 43.63 GBP 11:17:07 London Stock Exchange OPQBXVG7MJ
21 43.63 GBP 11:17:07 London Stock Exchange OPQBXVG7MK
130 43.62 GBP 11:17:38 London Stock Exchange OPQBXVG7MV
374 43.62 GBP 11:17:38 London Stock Exchange OPQBXVG7MW
47 43.61 GBP 11:18:28 London Stock Exchange OPQBXVG7O4
278 43.61 GBP 11:18:28 London Stock Exchange OPQBXVG7O5
211 43.59 GBP 11:18:53 London Stock Exchange OPQBXVG7PN
91 43.58 GBP 11:18:53 London Stock Exchange OPQBXVG7PV
11 43.57 GBP 11:18:58 London Stock Exchange OPQBXVG7P2
49 43.57 GBP 11:18:58 London Stock Exchange OPQBXVG7P3
41 43.58 GBP 11:19:05 London Stock Exchange OPQBXVG7PF
128 43.57 GBP 11:20:30 London Stock Exchange OPQBXVG7R6
193 43.58 GBP 11:21:05 London Stock Exchange OPQBXVG7SS
164 43.59 GBP 11:22:51 London Stock Exchange OPQBXVG7TF
205 43.58 GBP 11:23:21 London Stock Exchange OPQBXVG7U3
53 43.57 GBP 11:24:19 London Stock Exchange OPQBXVG7YJ
255 43.57 GBP 11:25:08 London Stock Exchange OPQBXVG7Z6
233 43.58 GBP 11:27:02 London Stock Exchange OPQBXVG72W
48 43.58 GBP 11:28:13 London Stock Exchange OPQBXVG75G
240 43.58 GBP 11:28:13 London Stock Exchange OPQBXVG75H
153 43.57 GBP 11:28:48 London Stock Exchange OPQBXVG76Y
268 43.55 GBP 11:30:01 London Stock Exchange OPQBXVG781
24 43.55 GBP 11:30:01 London Stock Exchange OPQBXVG782
138 43.55 GBP 11:30:01 London Stock Exchange OPQBXVG789
74 43.55 GBP 11:30:36 London Stock Exchange OPQBXVG7A3
72 43.54 GBP 11:30:59 London Stock Exchange OPQBXVG7BG
158 43.54 GBP 11:31:39 London Stock Exchange OPQBXVG7C6
74 43.53 GBP 11:31:58 London Stock Exchange OPQBXVG7DV
214 43.53 GBP 11:33:14 London Stock Exchange OPQBXVG7F5
158 43.52 GBP 11:34:09 London Stock Exchange OPQBXVG8HG
52 43.51 GBP 11:34:09 London Stock Exchange OPQBXVG8HH
367 43.57 GBP 11:37:45 London Stock Exchange OPQBXVG8LE
336 43.57 GBP 11:39:18 London Stock Exchange OPQBXVG8NV
327 43.56 GBP 11:40:30 London Stock Exchange OPQBXVG8O7
51 43.54 GBP 11:40:31 London Stock Exchange OPQBXVG8PH
188 43.54 GBP 11:40:39 London Stock Exchange OPQBXVG8PL
226 43.57 GBP 11:42:50 London Stock Exchange OPQBXVG8RB
191 43.56 GBP 11:43:25 London Stock Exchange OPQBXVG8SA
78 43.56 GBP 11:43:25 London Stock Exchange OPQBXVG8SB
322 43.64 GBP 11:45:59 London Stock Exchange OPQBXVG8YI
284 43.62 GBP 11:46:38 London Stock Exchange OPQBXVG8ZE
127 43.61 GBP 11:46:40 London Stock Exchange OPQBXVG80J
208 43.6 GBP 11:49:07 London Stock Exchange OPQBXVG82U
125 43.6 GBP 11:49:07 London Stock Exchange OPQBXVG82V
95 43.59 GBP 11:49:13 London Stock Exchange OPQBXVG82Y
159 43.58 GBP 11:50:39 London Stock Exchange OPQBXVG84Q
236 43.57 GBP 11:52:51 London Stock Exchange OPQBXVG88A
175 43.56 GBP 11:53:05 London Stock Exchange OPQBXVG89M
164 43.55 GBP 11:54:24 London Stock Exchange OPQBXVG89D
390 43.56 GBP 11:57:11 London Stock Exchange OPQBXVG8CF
206 43.55 GBP 11:57:23 London Stock Exchange OPQBXVG8DV
188 43.55 GBP 11:58:53 London Stock Exchange OPQBXVG9IE
144 43.53 GBP 11:59:25 London Stock Exchange OPQBXVG9JF
262 43.52 GBP 12:00:35 London Stock Exchange OPQBXVG9ML
116 43.52 GBP 12:01:53 London Stock Exchange OPQBXVG9N3
47 43.51 GBP 12:02:22 London Stock Exchange OPQBXVG9O9
177 43.51 GBP 12:02:22 London Stock Exchange OPQBXVG9OA
114 43.51 GBP 12:02:22 London Stock Exchange OPQBXVG9OD
120 43.5 GBP 12:03:01 London Stock Exchange OPQBXVG9P6
78 43.5 GBP 12:03:25 London Stock Exchange OPQBXVG9QI
351 43.52 GBP 12:06:15 London Stock Exchange OPQBXVG9TU
295 43.48 GBP 12:08:26 London Stock Exchange OPQBXVG9X4
583 43.46 GBP 12:08:27 London Stock Exchange OPQBXVG9X8
355 43.44 GBP 12:11:35 London Stock Exchange OPQBXVG947
53 43.44 GBP 12:11:35 London Stock Exchange OPQBXVG948
187 43.44 GBP 12:11:35 London Stock Exchange OPQBXVG949
262 43.43 GBP 12:11:40 London Stock Exchange OPQBXVG95Y
39 43.43 GBP 12:11:44 London Stock Exchange OPQBXVG958
151 43.42 GBP 12:13:05 London Stock Exchange OPQBXVG97C
75 43.41 GBP 12:13:05 London Stock Exchange OPQBXVG98I
115 43.4 GBP 12:13:08 London Stock Exchange OPQBXVG98M
29 43.41 GBP 12:15:59 London Stock Exchange OPQBXVG9C5
301 43.41 GBP 12:15:59 London Stock Exchange OPQBXVG9C6
166 43.4 GBP 12:16:02 London Stock Exchange OPQBXVG9CD
110 43.4 GBP 12:17:18 London Stock Exchange OPQBXVGAG3
13 43.39 GBP 12:17:32 London Stock Exchange OPQBXVGAHQ
230 43.39 GBP 12:17:32 London Stock Exchange OPQBXVGAHR
48 43.38 GBP 12:17:36 London Stock Exchange OPQBXVGAHT
39 43.38 GBP 12:17:57 London Stock Exchange OPQBXVGAH3
515 43.38 GBP 12:21:35 London Stock Exchange OPQBXVGAMB
81 43.38 GBP 12:21:35 London Stock Exchange OPQBXVGAMC
183 43.38 GBP 12:21:35 London Stock Exchange OPQBXVGAMD
175 43.38 GBP 12:22:16 London Stock Exchange OPQBXVGAN2
116 43.39 GBP 12:22:44 London Stock Exchange OPQBXVGAPV
127 43.39 GBP 12:22:44 London Stock Exchange OPQBXVGAPZ
118 43.38 GBP 12:23:00 London Stock Exchange OPQBXVGARS
178 43.38 GBP 12:24:01 London Stock Exchange OPQBXVGAS0
241 43.38 GBP 12:24:02 London Stock Exchange OPQBXVGAS2
396 43.39 GBP 12:26:30 London Stock Exchange OPQBXVGAXB
303 43.38 GBP 12:27:47 London Stock Exchange OPQBXVGAZ8
482 43.36 GBP 12:28:58 London Stock Exchange OPQBXVGA2G
96 43.36 GBP 12:28:58 London Stock Exchange OPQBXVGA2H
257 43.34 GBP 12:29:17 London Stock Exchange OPQBXVGA24
51 43.39 GBP 12:33:44 London Stock Exchange OPQBXVGAAQ
52 43.39 GBP 12:33:45 London Stock Exchange OPQBXVGAAR
86 43.39 GBP 12:33:45 London Stock Exchange OPQBXVGAAS
39 43.39 GBP 12:33:54 London Stock Exchange OPQBXVGAAU
43 43.4 GBP 12:34:05 London Stock Exchange OPQBXVGABM
39 43.4 GBP 12:34:15 London Stock Exchange OPQBXVGABQ
191 43.39 GBP 12:34:19 London Stock Exchange OPQBXVGABS
67 43.39 GBP 12:34:19 London Stock Exchange OPQBXVGABT
86 43.39 GBP 12:34:19 London Stock Exchange OPQBXVGABU
387 43.38 GBP 12:35:34 London Stock Exchange OPQBXVGAC9
448 43.37 GBP 12:36:45 London Stock Exchange OPQBXVGAEP
39 43.39 GBP 12:39:22 London Stock Exchange OPQBXVGBH9
40 43.39 GBP 12:39:32 London Stock Exchange OPQBXVGBHD
40 43.39 GBP 12:39:42 London Stock Exchange OPQBXVGBIP
36 43.39 GBP 12:39:51 London Stock Exchange OPQBXVGBIU
40 43.39 GBP 12:40:01 London Stock Exchange OPQBXVGBIZ
94 43.4 GBP 12:40:44 London Stock Exchange OPQBXVGBK1
76 43.4 GBP 12:40:45 London Stock Exchange OPQBXVGBK3
39 43.4 GBP 12:40:55 London Stock Exchange OPQBXVGBKF
39 43.4 GBP 12:41:05 London Stock Exchange OPQBXVGBLI
39 43.4 GBP 12:41:15 London Stock Exchange OPQBXVGBLP
281 43.39 GBP 12:41:23 London Stock Exchange OPQBXVGBLV
41 43.39 GBP 12:42:38 London Stock Exchange OPQBXVGBNC
391 43.42 GBP 12:45:13 London Stock Exchange OPQBXVGBQF
50 43.42 GBP 12:45:14 London Stock Exchange OPQBXVGBRG
564 43.42 GBP 12:45:47 London Stock Exchange OPQBXVGBR8
223 43.42 GBP 12:45:47 London Stock Exchange OPQBXVGBR9
140 43.42 GBP 12:45:47 London Stock Exchange OPQBXVGBRA
200 43.42 GBP 12:45:48 London Stock Exchange OPQBXVGBSI
295 43.41 GBP 12:45:56 London Stock Exchange OPQBXVGBS7
6 43.4 GBP 12:46:04 London Stock Exchange OPQBXVGBUQ
33 43.4 GBP 12:46:04 London Stock Exchange OPQBXVGBUR
127 43.41 GBP 12:48:16 London Stock Exchange OPQBXVGBX7
100 43.41 GBP 12:48:16 London Stock Exchange OPQBXVGBX8
144 43.42 GBP 12:49:09 London Stock Exchange OPQBXVGBZG
292 43.43 GBP 12:51:16 London Stock Exchange OPQBXVGB21
3 43.43 GBP 12:51:16 London Stock Exchange OPQBXVGB22
201 43.43 GBP 12:51:16 London Stock Exchange OPQBXVGB24
106 43.41 GBP 12:51:42 London Stock Exchange OPQBXVGB3L
75 43.41 GBP 12:53:30 London Stock Exchange OPQBXVGB5W
171 43.41 GBP 12:53:30 London Stock Exchange OPQBXVGB5X
161 43.4 GBP 12:54:25 London Stock Exchange OPQBXVGB6I
318 43.39 GBP 12:54:50 London Stock Exchange OPQBXVGB62
138 43.43 GBP 12:59:55 London Stock Exchange OPQBXVGBC9
324 43.42 GBP 13:00:03 London Stock Exchange OPQBXVGBDL
463 43.41 GBP 13:00:32 London Stock Exchange OPQBXVGBDF
7 43.41 GBP 13:00:32 London Stock Exchange OPQBXVGBEG
9 43.41 GBP 13:00:32 London Stock Exchange OPQBXVGBEH
64 43.41 GBP 13:00:32 London Stock Exchange OPQBXVGBEI
27 43.41 GBP 13:00:32 London Stock Exchange OPQBXVGBEJ
44 43.41 GBP 13:00:32 London Stock Exchange OPQBXVGBEK
19 43.41 GBP 13:00:32 London Stock Exchange OPQBXVGBEL
94 43.41 GBP 13:00:32 London Stock Exchange OPQBXVGBEM
204 43.41 GBP 13:00:32 London Stock Exchange OPQBXVGBEN
150 43.4 GBP 13:00:50 London Stock Exchange OPQBXVGBE1
18 43.39 GBP 13:00:59 London Stock Exchange OPQBXVGBE3
79 43.38 GBP 13:01:11 London Stock Exchange OPQBXVGBFC
40 43.36 GBP 13:01:26 London Stock Exchange OPQBXVGCGX
155 43.35 GBP 13:02:18 London Stock Exchange OPQBXVGCHS
101 43.35 GBP 13:02:18 London Stock Exchange OPQBXVGCHT
40 43.34 GBP 13:02:33 London Stock Exchange OPQBXVGCH1
150 43.34 GBP 13:03:29 London Stock Exchange OPQBXVGCIV
347 43.35 GBP 13:07:08 London Stock Exchange OPQBXVGCRE
363 43.33 GBP 13:07:08 London Stock Exchange OPQBXVGCSQ
162 43.32 GBP 13:07:12 London Stock Exchange OPQBXVGCS7
141 43.32 GBP 13:07:12 London Stock Exchange OPQBXVGCS8
260 43.37 GBP 13:09:17 London Stock Exchange OPQBXVGCXR
151 43.37 GBP 13:09:23 London Stock Exchange OPQBXVGCXS
120 43.36 GBP 13:09:59 London Stock Exchange OPQBXVGCY4
429 43.37 GBP 13:12:23 London Stock Exchange OPQBXVGC1L
119 43.38 GBP 13:16:07 London Stock Exchange OPQBXVGC9W
41 43.45 GBP 13:20:57 London Stock Exchange OPQBXVGDLS
220 43.44 GBP 13:20:57 London Stock Exchange OPQBXVGDLW
100 43.44 GBP 13:22:33 London Stock Exchange OPQBXVGDN9
39 43.44 GBP 13:22:35 London Stock Exchange OPQBXVGDNC
37 43.44 GBP 13:22:45 London Stock Exchange OPQBXVGDOR
270 43.43 GBP 13:22:54 London Stock Exchange OPQBXVGDO2
41 43.43 GBP 13:24:10 London Stock Exchange OPQBXVGDP7
221 43.42 GBP 13:24:12 London Stock Exchange OPQBXVGDPA
33 43.42 GBP 13:25:19 London Stock Exchange OPQBXVGDRY
7 43.42 GBP 13:25:19 London Stock Exchange OPQBXVGDRZ
25 43.42 GBP 13:25:28 London Stock Exchange OPQBXVGDR0
9 43.42 GBP 13:25:28 London Stock Exchange OPQBXVGDR1
3 43.42 GBP 13:25:28 London Stock Exchange OPQBXVGDR2
34 43.42 GBP 13:25:37 London Stock Exchange OPQBXVGDR6
3 43.42 GBP 13:25:37 London Stock Exchange OPQBXVGDR7
41 43.42 GBP 13:25:47 London Stock Exchange OPQBXVGDR9
170 43.41 GBP 13:26:01 London Stock Exchange OPQBXVGDSH
559 43.4 GBP 13:26:07 London Stock Exchange OPQBXVGDSN
34 43.39 GBP 13:28:55 London Stock Exchange OPQBXVGDV9
6 43.39 GBP 13:28:55 London Stock Exchange OPQBXVGDVA
37 43.38 GBP 13:29:04 London Stock Exchange OPQBXVGDWJ
180 43.36 GBP 13:29:05 London Stock Exchange OPQBXVGDWL
117 43.35 GBP 13:29:14 London Stock Exchange OPQBXVGDW4
174 43.33 GBP 13:29:22 London Stock Exchange OPQBXVGDW8
171 43.32 GBP 13:29:27 London Stock Exchange OPQBXVGDXH
93 43.31 GBP 13:29:27 London Stock Exchange OPQBXVGDXJ
166 43.34 GBP 13:29:37 London Stock Exchange OPQBXVGDX3
56 43.34 GBP 13:29:38 London Stock Exchange OPQBXVGDX4
112 43.34 GBP 13:29:38 London Stock Exchange OPQBXVGDX5
56 43.34 GBP 13:29:38 London Stock Exchange OPQBXVGDX8
114 43.34 GBP 13:29:38 London Stock Exchange OPQBXVGDX9
84 43.34 GBP 13:29:39 London Stock Exchange OPQBXVGDXA
56 43.34 GBP 13:29:39 London Stock Exchange OPQBXVGDXB
32 43.34 GBP 13:29:39 London Stock Exchange OPQBXVGDXC
4 43.34 GBP 13:29:39 London Stock Exchange OPQBXVGDXD
56 43.34 GBP 13:29:40 London Stock Exchange OPQBXVGDXE
56 43.34 GBP 13:29:41 London Stock Exchange OPQBXVGDXF
107 43.34 GBP 13:29:41 London Stock Exchange OPQBXVGDYG
57 43.34 GBP 13:29:42 London Stock Exchange OPQBXVGDYH
54 43.34 GBP 13:29:50 London Stock Exchange OPQBXVGDYN
42 43.33 GBP 13:30:00 London Stock Exchange OPQBXVGDZ4
96 43.34 GBP 13:30:15 London Stock Exchange OPQBXVGD00
30 43.31 GBP 13:30:17 London Stock Exchange OPQBXVGD0A
32 43.3 GBP 13:30:17 London Stock Exchange OPQBXVGD0C
61 43.29 GBP 13:30:21 London Stock Exchange OPQBXVGD1I
56 43.29 GBP 13:30:44 London Stock Exchange OPQBXVGD2N
36 43.29 GBP 13:30:50 London Stock Exchange OPQBXVGD2Y
37 43.29 GBP 13:30:56 London Stock Exchange OPQBXVGD21
144 43.27 GBP 13:31:00 London Stock Exchange OPQBXVGD2B
32 43.27 GBP 13:31:00 London Stock Exchange OPQBXVGD2C
551 43.27 GBP 13:31:00 London Stock Exchange OPQBXVGD2D
99 43.26 GBP 13:31:00 London Stock Exchange OPQBXVGD3H
174 43.26 GBP 13:31:12 London Stock Exchange OPQBXVGD4R
288 43.29 GBP 13:32:12 London Stock Exchange OPQBXVGD6T
108 43.32 GBP 13:33:12 London Stock Exchange OPQBXVGD8Z
131 43.32 GBP 13:33:12 London Stock Exchange OPQBXVGD80
127 43.32 GBP 13:33:12 London Stock Exchange OPQBXVGD81
338 43.3 GBP 13:33:27 London Stock Exchange OPQBXVGD9K
279 43.35 GBP 13:35:00 London Stock Exchange OPQBXVGDCH
259 43.4 GBP 13:37:14 London Stock Exchange OPQBXVGDFG
176 43.38 GBP 13:37:23 London Stock Exchange OPQBXVGDFL
282 43.38 GBP 13:37:23 London Stock Exchange OPQBXVGDFM
201 43.36 GBP 13:40:57 London Stock Exchange OPQBXVGEKU
171 43.36 GBP 13:40:57 London Stock Exchange OPQBXVGEKV
287 43.36 GBP 13:40:58 London Stock Exchange OPQBXVGEK4
420 43.35 GBP 13:41:07 London Stock Exchange OPQBXVGEKA
236 43.34 GBP 13:43:12 London Stock Exchange OPQBXVGEOY
178 43.34 GBP 13:43:12 London Stock Exchange OPQBXVGEOZ
799 43.32 GBP 13:43:18 London Stock Exchange OPQBXVGEO8
207 43.31 GBP 13:43:20 London Stock Exchange OPQBXVGEPM
335 43.33 GBP 13:46:12 London Stock Exchange OPQBXVGETY
280 43.32 GBP 13:47:06 London Stock Exchange OPQBXVGEVV
258 43.32 GBP 13:47:06 London Stock Exchange OPQBXVGEVW
455 43.3 GBP 13:48:15 London Stock Exchange OPQBXVGEYU
79 43.28 GBP 13:48:18 London Stock Exchange OPQBXVGEY0
182 43.28 GBP 13:48:18 London Stock Exchange OPQBXVGEY1
169 43.27 GBP 13:48:21 London Stock Exchange OPQBXVGEYE
191 43.25 GBP 13:49:13 London Stock Exchange OPQBXVGE14
303 43.22 GBP 13:51:17 London Stock Exchange OPQBXVGE6J
448 43.22 GBP 13:51:18 London Stock Exchange OPQBXVGE6K
358 43.22 GBP 13:51:43 London Stock Exchange OPQBXVGE7N
6 43.21 GBP 13:52:12 London Stock Exchange OPQBXVGE8Q
139 43.21 GBP 13:52:12 London Stock Exchange OPQBXVGE8R
326 43.23 GBP 13:53:13 London Stock Exchange OPQBXVGEBB
141 43.24 GBP 13:53:44 London Stock Exchange OPQBXVGEEI
234 43.24 GBP 13:55:18 London Stock Exchange OPQBXVGFKI
160 43.24 GBP 13:55:18 London Stock Exchange OPQBXVGFKJ
255 43.25 GBP 13:56:42 London Stock Exchange OPQBXVGFML
421 43.24 GBP 13:57:12 London Stock Exchange OPQBXVGFM2
356 43.3 GBP 13:59:44 London Stock Exchange OPQBXVGFVW
15 43.28 GBP 14:00:00 London Stock Exchange OPQBXVGFWK
129 43.28 GBP 14:00:00 London Stock Exchange OPQBXVGFWL
300 43.28 GBP 14:00:00 London Stock Exchange OPQBXVGFWM
25 43.28 GBP 14:00:00 London Stock Exchange OPQBXVGFWN
48 43.28 GBP 14:00:00 London Stock Exchange OPQBXVGFWR
34 43.27 GBP 14:00:06 London Stock Exchange OPQBXVGFWC
47 43.27 GBP 14:00:06 London Stock Exchange OPQBXVGFWD
419 43.33 GBP 14:03:12 London Stock Exchange OPQBXVGF13
402 43.33 GBP 14:04:40 London Stock Exchange OPQBXVGF33
208 43.34 GBP 14:08:24 London Stock Exchange OPQBXVGF8L
118 43.34 GBP 14:08:24 London Stock Exchange OPQBXVGF8M
361 43.35 GBP 14:09:27 London Stock Exchange OPQBXVGF94
61 43.35 GBP 14:09:27 London Stock Exchange OPQBXVGF95
495 43.35 GBP 14:10:13 London Stock Exchange OPQBXVGFA2
147 43.35 GBP 14:11:16 London Stock Exchange OPQBXVGFCK
164 43.35 GBP 14:11:16 London Stock Exchange OPQBXVGFCL
7 43.35 GBP 14:12:27 London Stock Exchange OPQBXVGFD0
134 43.35 GBP 14:12:27 London Stock Exchange OPQBXVGFD1
149 43.35 GBP 14:12:37 London Stock Exchange OPQBXVGFEK
73 43.35 GBP 14:12:37 London Stock Exchange OPQBXVGFEL
139 43.33 GBP 14:14:26 London Stock Exchange OPQBXVHGIU
167 43.33 GBP 14:14:26 London Stock Exchange OPQBXVHGIV
67 43.32 GBP 14:14:44 London Stock Exchange OPQBXVHGKH
275 43.32 GBP 14:14:44 London Stock Exchange OPQBXVHGKI
252 43.34 GBP 14:15:53 London Stock Exchange OPQBXVHGNX
173 43.34 GBP 14:15:53 London Stock Exchange OPQBXVHGNY
141 43.35 GBP 14:17:18 London Stock Exchange OPQBXVHGOF
64 43.35 GBP 14:17:18 London Stock Exchange OPQBXVHGPG
309 43.34 GBP 14:17:47 London Stock Exchange OPQBXVHGPX
286 43.35 GBP 14:18:06 London Stock Exchange OPQBXVHGQY
323 43.35 GBP 14:19:30 London Stock Exchange OPQBXVHGS9
231 43.35 GBP 14:19:46 London Stock Exchange OPQBXVHGTK
53 43.35 GBP 14:19:59 London Stock Exchange OPQBXVHGT0
664 43.35 GBP 14:19:59 London Stock Exchange OPQBXVHGT1
116 43.35 GBP 14:20:11 London Stock Exchange OPQBXVHGUQ
51 43.34 GBP 14:20:33 London Stock Exchange OPQBXVHGVJ
68 43.34 GBP 14:20:33 London Stock Exchange OPQBXVHGVL
348 43.34 GBP 14:23:47 London Stock Exchange OPQBXVHGZ4
127 43.33 GBP 14:23:52 London Stock Exchange OPQBXVHGZB
490 43.32 GBP 14:24:45 London Stock Exchange OPQBXVHG1S
117 43.31 GBP 14:27:19 London Stock Exchange OPQBXVHG58
161 43.31 GBP 14:27:50 London Stock Exchange OPQBXVHG6Z
411 43.3 GBP 14:28:06 London Stock Exchange OPQBXVHG63
211 43.35 GBP 14:29:22 London Stock Exchange OPQBXVHGBU
70 43.35 GBP 14:29:49 London Stock Exchange OPQBXVHGD9
34 43.35 GBP 14:29:50 London Stock Exchange OPQBXVHGDB
19 43.35 GBP 14:29:50 London Stock Exchange OPQBXVHGDC
32 43.35 GBP 14:29:55 London Stock Exchange OPQBXVHGEL
14 43.35 GBP 14:29:55 London Stock Exchange OPQBXVHGEM
103 43.37 GBP 14:30:00 London Stock Exchange OPQBXVHGFZ
224 43.37 GBP 14:30:03 London Stock Exchange OPQBXVHHG8
44 43.37 GBP 14:30:04 London Stock Exchange OPQBXVHHGC
63 43.37 GBP 14:30:05 London Stock Exchange OPQBXVHHHJ
52 43.37 GBP 14:30:20 London Stock Exchange OPQBXVHHJR
246 43.36 GBP 14:30:20 London Stock Exchange OPQBXVHHJT
39 43.37 GBP 14:30:33 London Stock Exchange OPQBXVHHK1
44 43.37 GBP 14:30:35 London Stock Exchange OPQBXVHHK7
66 43.38 GBP 14:30:38 London Stock Exchange OPQBXVHHLH
7 43.38 GBP 14:30:40 London Stock Exchange OPQBXVHHLJ
37 43.38 GBP 14:30:40 London Stock Exchange OPQBXVHHLK
44 43.38 GBP 14:30:42 London Stock Exchange OPQBXVHHMP
44 43.38 GBP 14:30:44 London Stock Exchange OPQBXVHHM5
41 43.38 GBP 14:30:46 London Stock Exchange OPQBXVHHNG
3 43.38 GBP 14:30:46 London Stock Exchange OPQBXVHHNH
143 43.38 GBP 14:30:46 London Stock Exchange OPQBXVHHNL
124 43.38 GBP 14:30:48 London Stock Exchange OPQBXVHHNR
148 43.38 GBP 14:30:48 London Stock Exchange OPQBXVHHNT
124 43.37 GBP 14:31:05 London Stock Exchange OPQBXVHHPZ
151 43.36 GBP 14:31:05 London Stock Exchange OPQBXVHHP1
57 43.36 GBP 14:31:20 London Stock Exchange OPQBXVHHRY
44 43.36 GBP 14:31:22 London Stock Exchange OPQBXVHHR0
44 43.36 GBP 14:31:24 London Stock Exchange OPQBXVHHR3
43 43.36 GBP 14:31:26 London Stock Exchange OPQBXVHHR4
193 43.355 GBP 14:31:26 London Stock Exchange OPQBXVHHR6
49 43.37 GBP 14:31:37 London Stock Exchange OPQBXVHHTZ
168 43.38 GBP 14:31:39 London Stock Exchange OPQBXVHHUK
304 43.42 GBP 14:31:49 London Stock Exchange OPQBXVHHU7
77 43.42 GBP 14:32:02 London Stock Exchange OPQBXVHHVS
44 43.42 GBP 14:32:04 London Stock Exchange OPQBXVHHVU
30 43.42 GBP 14:32:06 London Stock Exchange OPQBXVHHVY
14 43.42 GBP 14:32:06 London Stock Exchange OPQBXVHHVZ
32 43.44 GBP 14:32:10 London Stock Exchange OPQBXVHHVB
169 43.435 GBP 14:32:10 London Stock Exchange OPQBXVHHVC
56 43.44 GBP 14:32:12 London Stock Exchange OPQBXVHHWJ
42 43.5 GBP 14:32:18 London Stock Exchange OPQBXVHHY8
50 43.5 GBP 14:32:18 London Stock Exchange OPQBXVHHY9
132 43.5 GBP 14:32:19 London Stock Exchange OPQBXVHHZH
2 43.5 GBP 14:32:19 London Stock Exchange OPQBXVHHZI
107 43.5 GBP 14:32:19 London Stock Exchange OPQBXVHHZR
293 43.48 GBP 14:32:29 London Stock Exchange OPQBXVHHZ7
29 43.48 GBP 14:32:49 London Stock Exchange OPQBXVHH1U
32 43.48 GBP 14:32:49 London Stock Exchange OPQBXVHH1V
44 43.48 GBP 14:32:51 London Stock Exchange OPQBXVHH10
44 43.48 GBP 14:32:53 London Stock Exchange OPQBXVHH17
44 43.48 GBP 14:32:55 London Stock Exchange OPQBXVHH2J
44 43.48 GBP 14:32:57 London Stock Exchange OPQBXVHH2U
68 43.5 GBP 14:33:01 London Stock Exchange OPQBXVHH3G
20 43.5 GBP 14:33:01 London Stock Exchange OPQBXVHH3H
55 43.52 GBP 14:33:04 London Stock Exchange OPQBXVHH33
11 43.52 GBP 14:33:04 London Stock Exchange OPQBXVHH34
194 43.51 GBP 14:33:04 London Stock Exchange OPQBXVHH39
172 43.51 GBP 14:33:08 London Stock Exchange OPQBXVHH6T
125 43.5 GBP 14:33:16 London Stock Exchange OPQBXVHH70
182 43.49 GBP 14:33:23 London Stock Exchange OPQBXVHH8E
30 43.48 GBP 14:33:25 London Stock Exchange OPQBXVHH9I
418 43.48 GBP 14:33:25 London Stock Exchange OPQBXVHH9J
216 43.47 GBP 14:33:30 London Stock Exchange OPQBXVHH9O
190 43.48 GBP 14:33:31 London Stock Exchange OPQBXVHHAJ
286 43.48 GBP 14:33:40 London Stock Exchange OPQBXVHHBV
262 43.48 GBP 14:33:41 London Stock Exchange OPQBXVHHCV
343 43.47 GBP 14:33:44 London Stock Exchange OPQBXVHHC8
153 43.47 GBP 14:33:55 London Stock Exchange OPQBXVHHDO
107 43.47 GBP 14:33:57 London Stock Exchange OPQBXVHHDV
386 43.46 GBP 14:34:02 London Stock Exchange OPQBXVHHEK
247 43.45 GBP 14:34:03 London Stock Exchange OPQBXVHHEM
64 43.5 GBP 14:34:30 London Stock Exchange OPQBXVHIJI
190 43.5 GBP 14:34:30 London Stock Exchange OPQBXVHIJJ
267 43.51 GBP 14:35:04 London Stock Exchange OPQBXVHIOQ
192 43.53 GBP 14:35:19 London Stock Exchange OPQBXVHIRX
198 43.53 GBP 14:35:19 London Stock Exchange OPQBXVHIRY
120 43.54 GBP 14:35:21 London Stock Exchange OPQBXVHISQ
141 43.57 GBP 14:35:56 London Stock Exchange OPQBXVHIWG
132 43.56 GBP 14:36:02 London Stock Exchange OPQBXVHIXH
184 43.55 GBP 14:36:06 London Stock Exchange OPQBXVHIXC
266 43.55 GBP 14:36:06 London Stock Exchange OPQBXVHIXD
81 43.55 GBP 14:36:19 London Stock Exchange OPQBXVHIZ4
80 43.55 GBP 14:36:19 London Stock Exchange OPQBXVHIZ5
205 43.53 GBP 14:36:37 London Stock Exchange OPQBXVHI00
342 43.525 GBP 14:37:12 London Stock Exchange OPQBXVHI34
432 43.53 GBP 14:37:13 London Stock Exchange OPQBXVHI4M
165 43.54 GBP 14:37:37 London Stock Exchange OPQBXVHI5E
118 43.54 GBP 14:37:37 London Stock Exchange OPQBXVHI6Q
112 43.54 GBP 14:37:47 London Stock Exchange OPQBXVHI73
138 43.53 GBP 14:37:52 London Stock Exchange OPQBXVHI8L
202 43.53 GBP 14:37:52 London Stock Exchange OPQBXVHI8M
459 43.515 GBP 14:37:52 London Stock Exchange OPQBXVHI8W
140 43.52 GBP 14:37:52 London Stock Exchange OPQBXVHI8X
2 43.52 GBP 14:37:52 London Stock Exchange OPQBXVHI8Y
45 43.51 GBP 14:37:55 London Stock Exchange OPQBXVHI82
106 43.52 GBP 14:38:09 London Stock Exchange OPQBXVHI95
105 43.51 GBP 14:38:10 London Stock Exchange OPQBXVHI96
45 43.5 GBP 14:38:14 London Stock Exchange OPQBXVHIAU
45 43.5 GBP 14:38:15 London Stock Exchange OPQBXVHIAW
45 43.49 GBP 14:38:18 London Stock Exchange OPQBXVHIBG
45 43.47 GBP 14:38:21 London Stock Exchange OPQBXVHIB2
45 43.46 GBP 14:38:25 London Stock Exchange OPQBXVHICH
144 43.49 GBP 14:39:27 London Stock Exchange OPQBXVHJHV
222 43.5 GBP 14:40:18 London Stock Exchange OPQBXVHJNM
292 43.5 GBP 14:40:18 London Stock Exchange OPQBXVHJNN
428 43.49 GBP 14:40:28 London Stock Exchange OPQBXVHJNB
144 43.5 GBP 14:40:40 London Stock Exchange OPQBXVHJPY
234 43.49 GBP 14:40:46 London Stock Exchange OPQBXVHJQG
128 43.51 GBP 14:41:02 London Stock Exchange OPQBXVHJR7
308 43.5 GBP 14:41:07 London Stock Exchange OPQBXVHJSP
77 43.49 GBP 14:41:18 London Stock Exchange OPQBXVHJUM
172 43.49 GBP 14:41:18 London Stock Exchange OPQBXVHJUN
105 43.51 GBP 14:42:11 London Stock Exchange OPQBXVHJZO
176 43.51 GBP 14:42:11 London Stock Exchange OPQBXVHJZP
73 43.51 GBP 14:42:11 London Stock Exchange OPQBXVHJZR
162 43.515 GBP 14:42:20 London Stock Exchange OPQBXVHJ04
54 43.52 GBP 14:42:23 London Stock Exchange OPQBXVHJ1X
180 43.52 GBP 14:42:24 London Stock Exchange OPQBXVHJ18
72 43.52 GBP 14:42:24 London Stock Exchange OPQBXVHJ19
124 43.52 GBP 14:42:45 London Stock Exchange OPQBXVHJ4K
66 43.52 GBP 14:42:50 London Stock Exchange OPQBXVHJ4O
42 43.52 GBP 14:42:50 London Stock Exchange OPQBXVHJ4P
44 43.52 GBP 14:42:53 London Stock Exchange OPQBXVHJ4X
9 43.52 GBP 14:42:53 London Stock Exchange OPQBXVHJ4Y
108 43.52 GBP 14:42:59 London Stock Exchange OPQBXVHJ5I
54 43.52 GBP 14:43:02 London Stock Exchange OPQBXVHJ5O
54 43.52 GBP 14:43:05 London Stock Exchange OPQBXVHJ5T
132 43.51 GBP 14:43:05 London Stock Exchange OPQBXVHJ5V
269 43.51 GBP 14:43:05 London Stock Exchange OPQBXVHJ5W
155 43.5 GBP 14:43:05 London Stock Exchange OPQBXVHJ54
168 43.49 GBP 14:43:07 London Stock Exchange OPQBXVHJ5E
149 43.53 GBP 14:43:40 London Stock Exchange OPQBXVHJ91
334 43.53 GBP 14:44:27 London Stock Exchange OPQBXVHJDL
675 43.53 GBP 14:45:17 London Stock Exchange OPQBXVHKG9
166 43.52 GBP 14:45:31 London Stock Exchange OPQBXVHKI5
154 43.52 GBP 14:45:45 London Stock Exchange OPQBXVHKLG
174 43.51 GBP 14:45:58 London Stock Exchange OPQBXVHKL4
242 43.51 GBP 14:45:58 London Stock Exchange OPQBXVHKL5
52 43.51 GBP 14:46:07 London Stock Exchange OPQBXVHKMX
19 43.52 GBP 14:46:13 London Stock Exchange OPQBXVHKMB
80 43.52 GBP 14:46:13 London Stock Exchange OPQBXVHKMC
49 43.52 GBP 14:46:16 London Stock Exchange OPQBXVHKMD
124 43.52 GBP 14:46:18 London Stock Exchange OPQBXVHKN1
28 43.52 GBP 14:46:26 London Stock Exchange OPQBXVHKOL
13 43.52 GBP 14:46:26 London Stock Exchange OPQBXVHKOM
115 43.52 GBP 14:46:33 London Stock Exchange OPQBXVHKOE
99 43.52 GBP 14:46:39 London Stock Exchange OPQBXVHKPW
49 43.52 GBP 14:46:42 London Stock Exchange OPQBXVHKQJ
16 43.52 GBP 14:46:45 London Stock Exchange OPQBXVHKQR
29 43.52 GBP 14:46:45 London Stock Exchange OPQBXVHKQS
37 43.52 GBP 14:46:47 London Stock Exchange OPQBXVHKQT
144 43.51 GBP 14:46:47 London Stock Exchange OPQBXVHKQV
195 43.51 GBP 14:46:47 London Stock Exchange OPQBXVHKQW
25 43.51 GBP 14:47:10 London Stock Exchange OPQBXVHKST
14 43.51 GBP 14:47:10 London Stock Exchange OPQBXVHKSU
50 43.51 GBP 14:47:13 London Stock Exchange OPQBXVHKSV
170 43.51 GBP 14:47:23 London Stock Exchange OPQBXVHKTB
52 43.5 GBP 14:47:25 London Stock Exchange OPQBXVHKU1
224 43.5 GBP 14:47:25 London Stock Exchange OPQBXVHKU2
283 43.495 GBP 14:47:25 London Stock Exchange OPQBXVHKU8
198 43.49 GBP 14:47:25 London Stock Exchange OPQBXVHKUA
125 43.51 GBP 14:48:25 London Stock Exchange OPQBXVHKZ6
435 43.51 GBP 14:48:25 London Stock Exchange OPQBXVHKZ7
116 43.52 GBP 14:48:33 London Stock Exchange OPQBXVHK0O
97 43.52 GBP 14:48:33 London Stock Exchange OPQBXVHK0P
95 43.53 GBP 14:51:07 London Stock Exchange OPQBXVHKAA
63 43.53 GBP 14:51:07 London Stock Exchange OPQBXVHKAB
287 43.525 GBP 14:51:07 London Stock Exchange OPQBXVHKAC
162 43.52 GBP 14:51:10 London Stock Exchange OPQBXVHKAF
112 43.53 GBP 14:51:24 London Stock Exchange OPQBXVHKB9
358 43.52 GBP 14:51:44 London Stock Exchange OPQBXVHKDZ
274 43.525 GBP 14:52:18 London Stock Exchange OPQBXVHKEO
216 43.52 GBP 14:52:19 London Stock Exchange OPQBXVHKES
30 43.52 GBP 14:52:20 London Stock Exchange OPQBXVHKEW
79 43.52 GBP 14:52:20 London Stock Exchange OPQBXVHKEX
68 43.52 GBP 14:52:23 London Stock Exchange OPQBXVHKED
52 43.53 GBP 14:52:26 London Stock Exchange OPQBXVHKFK
51 43.53 GBP 14:52:29 London Stock Exchange OPQBXVHKFV
51 43.53 GBP 14:52:32 London Stock Exchange OPQBXVHKFY
196 43.51 GBP 14:52:49 London Stock Exchange OPQBXVHLGL
160 43.51 GBP 14:52:53 London Stock Exchange OPQBXVHLGP
234 43.505 GBP 14:53:08 London Stock Exchange OPQBXVHLHI
365 43.5 GBP 14:53:12 London Stock Exchange OPQBXVHLHN
258 43.49 GBP 14:53:23 London Stock Exchange OPQBXVHLII
129 43.49 GBP 14:53:23 London Stock Exchange OPQBXVHLIJ
47 43.5 GBP 14:53:58 London Stock Exchange OPQBXVHLLG
51 43.49 GBP 14:54:01 London Stock Exchange OPQBXVHLLX
23 43.49 GBP 14:54:04 London Stock Exchange OPQBXVHLLZ
27 43.49 GBP 14:54:04 London Stock Exchange OPQBXVHLL0
6 43.49 GBP 14:54:09 London Stock Exchange OPQBXVHLLD
61 43.49 GBP 14:54:09 London Stock Exchange OPQBXVHLLE
50 43.49 GBP 14:54:11 London Stock Exchange OPQBXVHLML
67 43.5 GBP 14:54:15 London Stock Exchange OPQBXVHLMW
23 43.5 GBP 14:54:18 London Stock Exchange OPQBXVHLM0
27 43.5 GBP 14:54:18 London Stock Exchange OPQBXVHLM1
50 43.5 GBP 14:54:21 London Stock Exchange OPQBXVHLM5
22 43.5 GBP 14:54:24 London Stock Exchange OPQBXVHLMA
28 43.5 GBP 14:54:24 London Stock Exchange OPQBXVHLMB
37 43.5 GBP 14:54:27 London Stock Exchange OPQBXVHLMD
14 43.5 GBP 14:54:27 London Stock Exchange OPQBXVHLME
50 43.52 GBP 14:54:30 London Stock Exchange OPQBXVHLN7
50 43.52 GBP 14:54:33 London Stock Exchange OPQBXVHLNC
50 43.52 GBP 14:54:36 London Stock Exchange OPQBXVHLND
50 43.52 GBP 14:54:39 London Stock Exchange OPQBXVHLO4
50 43.52 GBP 14:54:42 London Stock Exchange OPQBXVHLOA
70 43.51 GBP 14:54:48 London Stock Exchange OPQBXVHLP9
48 43.51 GBP 14:54:49 London Stock Exchange OPQBXVHLPA
50 43.51 GBP 14:54:52 London Stock Exchange OPQBXVHLPE
5 43.51 GBP 14:54:55 London Stock Exchange OPQBXVHLQL
45 43.51 GBP 14:54:55 London Stock Exchange OPQBXVHLQM
330 43.5 GBP 14:55:03 London Stock Exchange OPQBXVHLQ9
189 43.52 GBP 14:55:30 London Stock Exchange OPQBXVHLS4
264 43.52 GBP 14:55:30 London Stock Exchange OPQBXVHLS5
487 43.51 GBP 14:55:36 London Stock Exchange OPQBXVHLS9
406 43.5 GBP 14:55:36 London Stock Exchange OPQBXVHLSC
22 43.5 GBP 14:56:01 London Stock Exchange OPQBXVHLUD
28 43.5 GBP 14:56:01 London Stock Exchange OPQBXVHLUE
300 43.5 GBP 14:56:01 London Stock Exchange OPQBXVHLUF
442 43.49 GBP 14:56:01 London Stock Exchange OPQBXVHLVH
240 43.48 GBP 14:56:01 London Stock Exchange OPQBXVHLVL
171 43.49 GBP 14:56:01 London Stock Exchange OPQBXVHLVR
63 43.47 GBP 14:56:14 London Stock Exchange OPQBXVHLW4
205 43.47 GBP 14:56:14 London Stock Exchange OPQBXVHLW5
312 43.45 GBP 14:57:42 London Stock Exchange OPQBXVHL6P
191 43.44 GBP 14:57:56 London Stock Exchange OPQBXVHL7X
147 43.46 GBP 14:59:15 London Stock Exchange OPQBXVHMGP
369 43.45 GBP 14:59:27 London Stock Exchange OPQBXVHMH1
436 43.51 GBP 14:59:59 London Stock Exchange OPQBXVHMNR
374 43.51 GBP 14:59:59 London Stock Exchange OPQBXVHMNS
238 43.5 GBP 14:59:59 London Stock Exchange OPQBXVHMN0
177 43.5 GBP 14:59:59 London Stock Exchange OPQBXVHMN1
286 43.53 GBP 15:01:12 London Stock Exchange OPQBXVHMVG
96 43.53 GBP 15:01:13 London Stock Exchange OPQBXVHMVJ
581 43.53 GBP 15:01:43 London Stock Exchange OPQBXVHMXW
196 43.53 GBP 15:02:01 London Stock Exchange OPQBXVHMZ2
206 43.53 GBP 15:02:01 London Stock Exchange OPQBXVHMZ3
291 43.52 GBP 15:02:08 London Stock Exchange OPQBXVHM02
19 43.51 GBP 15:02:19 London Stock Exchange OPQBXVHM2J
380 43.51 GBP 15:02:19 London Stock Exchange OPQBXVHM2K
166 43.5 GBP 15:02:20 London Stock Exchange OPQBXVHM2O
300 43.46 GBP 15:03:21 London Stock Exchange OPQBXVHM49
68 43.46 GBP 15:03:21 London Stock Exchange OPQBXVHM4A
105 43.44 GBP 15:03:24 London Stock Exchange OPQBXVHM4B
170 43.44 GBP 15:03:24 London Stock Exchange OPQBXVHM4C
238 43.45 GBP 15:03:57 London Stock Exchange OPQBXVHM7T
266 43.45 GBP 15:03:57 London Stock Exchange OPQBXVHM7U
99 43.44 GBP 15:04:11 London Stock Exchange OPQBXVHM8P
11 43.44 GBP 15:04:11 London Stock Exchange OPQBXVHM8Q
79 43.45 GBP 15:05:00 London Stock Exchange OPQBXVHMAY
220 43.45 GBP 15:05:07 London Stock Exchange OPQBXVHMAD
421 43.44 GBP 15:05:22 London Stock Exchange OPQBXVHMCC
453 43.44 GBP 15:05:38 London Stock Exchange OPQBXVHMD7
150 43.43 GBP 15:05:50 London Stock Exchange OPQBXVHME3
277 43.49 GBP 15:07:03 London Stock Exchange OPQBXVHNJO
240 43.51 GBP 15:07:24 London Stock Exchange OPQBXVHNLI
100 43.51 GBP 15:07:24 London Stock Exchange OPQBXVHNLN
175 43.51 GBP 15:07:24 London Stock Exchange OPQBXVHNLO
237 43.51 GBP 15:07:43 London Stock Exchange OPQBXVHNMX
351 43.48 GBP 15:08:05 London Stock Exchange OPQBXVHNNK
100 43.48 GBP 15:08:05 London Stock Exchange OPQBXVHNNL
288 43.48 GBP 15:08:05 London Stock Exchange OPQBXVHNNM
17 43.48 GBP 15:08:05 London Stock Exchange OPQBXVHNNN
265 43.53 GBP 15:08:32 London Stock Exchange OPQBXVHNPL
68 43.52 GBP 15:08:59 London Stock Exchange OPQBXVHNQM
326 43.5 GBP 15:09:16 London Stock Exchange OPQBXVHNRX
120 43.53 GBP 15:09:25 London Stock Exchange OPQBXVHNSI
474 43.52 GBP 15:09:31 London Stock Exchange OPQBXVHNS1
408 43.52 GBP 15:10:19 London Stock Exchange OPQBXVHNV3
307 43.52 GBP 15:10:19 London Stock Exchange OPQBXVHNV4
297 43.53 GBP 15:10:39 London Stock Exchange OPQBXVHNW7
185 43.6 GBP 15:14:57 London Stock Exchange OPQBXVHNBT
239 43.6 GBP 15:15:09 London Stock Exchange OPQBXVHNC0
272 43.6 GBP 15:15:54 London Stock Exchange OPQBXVHOGV
43 43.6 GBP 15:15:57 London Stock Exchange OPQBXVHOGX
461 43.6 GBP 15:16:26 London Stock Exchange OPQBXVHOJG
214 43.6 GBP 15:16:26 London Stock Exchange OPQBXVHOJH
132 43.62 GBP 15:17:03 London Stock Exchange OPQBXVHOKJ
115 43.62 GBP 15:17:03 London Stock Exchange OPQBXVHOKO
88 43.62 GBP 15:17:03 London Stock Exchange OPQBXVHOKP
37 43.62 GBP 15:17:11 London Stock Exchange OPQBXVHOK7
200 43.64 GBP 15:17:38 London Stock Exchange OPQBXVHON2
196 43.65 GBP 15:17:39 London Stock Exchange OPQBXVHONC
42 43.65 GBP 15:17:42 London Stock Exchange OPQBXVHOOK
43 43.65 GBP 15:17:45 London Stock Exchange OPQBXVHOON
42 43.65 GBP 15:17:48 London Stock Exchange OPQBXVHOOS
43 43.65 GBP 15:17:51 London Stock Exchange OPQBXVHOOC
42 43.65 GBP 15:17:54 London Stock Exchange OPQBXVHOOF
43 43.65 GBP 15:17:57 London Stock Exchange OPQBXVHOPU
42 43.65 GBP 15:18:00 London Stock Exchange OPQBXVHOPW
312 43.64 GBP 15:18:00 London Stock Exchange OPQBXVHOP8
80 43.64 GBP 15:18:00 London Stock Exchange OPQBXVHOP9
312 43.64 GBP 15:18:09 London Stock Exchange OPQBXVHOQI
856 43.63 GBP 15:18:16 London Stock Exchange OPQBXVHOQ4
145 43.62 GBP 15:18:23 London Stock Exchange OPQBXVHOR1
464 43.64 GBP 15:18:48 London Stock Exchange OPQBXVHOUQ
263 43.63 GBP 15:18:59 London Stock Exchange OPQBXVHOVS
65 43.62 GBP 15:19:11 London Stock Exchange OPQBXVHOXQ
219 43.62 GBP 15:19:12 London Stock Exchange OPQBXVHOXR
473 43.61 GBP 15:19:31 London Stock Exchange OPQBXVHOZX
497 43.6 GBP 15:20:04 London Stock Exchange OPQBXVHO2T
250 43.59 GBP 15:20:07 London Stock Exchange OPQBXVHO3G
123 43.59 GBP 15:20:21 London Stock Exchange OPQBXVHO31
41 43.59 GBP 15:20:21 London Stock Exchange OPQBXVHO32
44 43.59 GBP 15:20:22 London Stock Exchange OPQBXVHO4I
43 43.57 GBP 15:20:29 London Stock Exchange OPQBXVHO5C
44 43.56 GBP 15:20:31 London Stock Exchange OPQBXVHO6X
44 43.57 GBP 15:20:35 London Stock Exchange OPQBXVHO7Y
109 43.57 GBP 15:20:55 London Stock Exchange OPQBXVHO9Q
120 43.57 GBP 15:20:55 London Stock Exchange OPQBXVHO90
175 43.58 GBP 15:21:13 London Stock Exchange OPQBXVHOB2
44 43.57 GBP 15:21:17 London Stock Exchange OPQBXVHOCJ
164 43.58 GBP 15:21:30 London Stock Exchange OPQBXVHODP
37 43.57 GBP 15:21:36 London Stock Exchange OPQBXVHOD0
7 43.57 GBP 15:21:36 London Stock Exchange OPQBXVHOD1
164 43.57 GBP 15:22:03 London Stock Exchange OPQBXVHOFI
131 43.56 GBP 15:22:05 London Stock Exchange OPQBXVHOFP
23 43.55 GBP 15:22:07 London Stock Exchange OPQBXVHOFT
57 43.56 GBP 15:22:13 London Stock Exchange OPQBXVHPHG
29 43.56 GBP 15:22:13 London Stock Exchange OPQBXVHPHH
22 43.56 GBP 15:22:32 London Stock Exchange OPQBXVHPH9
98 43.56 GBP 15:22:32 London Stock Exchange OPQBXVHPHA
193 43.55 GBP 15:22:47 London Stock Exchange OPQBXVHPI6
224 43.56 GBP 15:23:24 London Stock Exchange OPQBXVHPLN
217 43.55 GBP 15:23:24 London Stock Exchange OPQBXVHPLX
88 43.54 GBP 15:23:30 London Stock Exchange OPQBXVHPL9
43 43.54 GBP 15:23:33 London Stock Exchange OPQBXVHPMR
35 43.57 GBP 15:23:46 London Stock Exchange OPQBXVHPMC
57 43.57 GBP 15:23:46 London Stock Exchange OPQBXVHPMD
182 43.6 GBP 15:23:58 London Stock Exchange OPQBXVHPOH
229 43.6 GBP 15:24:19 London Stock Exchange OPQBXVHPQU
88 43.59 GBP 15:24:27 London Stock Exchange OPQBXVHPQC
43 43.58 GBP 15:24:33 London Stock Exchange OPQBXVHPRX
210 43.57 GBP 15:25:05 London Stock Exchange OPQBXVHPTR
38 43.57 GBP 15:25:30 London Stock Exchange OPQBXVHPVL
58 43.57 GBP 15:25:30 London Stock Exchange OPQBXVHPVM
398 43.57 GBP 15:25:30 London Stock Exchange OPQBXVHPVZ
76 43.57 GBP 15:25:30 London Stock Exchange OPQBXVHPWI
162 43.57 GBP 15:25:51 London Stock Exchange OPQBXVHPXX
240 43.56 GBP 15:26:07 London Stock Exchange OPQBXVHPY5
141 43.55 GBP 15:26:07 London Stock Exchange OPQBXVHPYB
15 43.58 GBP 15:27:16 London Stock Exchange OPQBXVHP3F
303 43.58 GBP 15:27:16 London Stock Exchange OPQBXVHP4G
249 43.57 GBP 15:27:33 London Stock Exchange OPQBXVHP6D
383 43.57 GBP 15:27:33 London Stock Exchange OPQBXVHP6E
211 43.57 GBP 15:27:52 London Stock Exchange OPQBXVHP8W
35 43.57 GBP 15:28:17 London Stock Exchange OPQBXVHPAY
121 43.57 GBP 15:28:20 London Stock Exchange OPQBXVHPAZ
107 43.57 GBP 15:28:36 London Stock Exchange OPQBXVHPBL
75 43.57 GBP 15:28:36 London Stock Exchange OPQBXVHPBM
236 43.57 GBP 15:28:36 London Stock Exchange OPQBXVHPBN
138 43.57 GBP 15:28:36 London Stock Exchange OPQBXVHPBW
130 43.57 GBP 15:28:36 London Stock Exchange OPQBXVHPBX
68 43.57 GBP 15:28:36 London Stock Exchange OPQBXVHPBY
144 43.56 GBP 15:28:37 London Stock Exchange OPQBXVHPB3
91 43.56 GBP 15:28:39 London Stock Exchange OPQBXVHPB8
90 43.55 GBP 15:28:48 London Stock Exchange OPQBXVHPCO
45 43.55 GBP 15:28:48 London Stock Exchange OPQBXVHPCP
145 43.54 GBP 15:29:07 London Stock Exchange OPQBXVHPDG
36 43.54 GBP 15:29:07 London Stock Exchange OPQBXVHPDH
312 43.53 GBP 15:29:27 London Stock Exchange OPQBXVHPDQ
35 43.53 GBP 15:29:27 London Stock Exchange OPQBXVHPDR
45 43.53 GBP 15:29:27 London Stock Exchange OPQBXVHPD1
77 43.52 GBP 15:29:42 London Stock Exchange OPQBXVHPEN
99 43.52 GBP 15:29:42 London Stock Exchange OPQBXVHPEO
35 43.52 GBP 15:29:42 London Stock Exchange OPQBXVHPEP
91 43.52 GBP 15:29:50 London Stock Exchange OPQBXVHPES
3 43.52 GBP 15:30:19 London Stock Exchange OPQBXVHPFT
80 43.52 GBP 15:30:19 London Stock Exchange OPQBXVHPFU
151 43.52 GBP 15:30:19 London Stock Exchange OPQBXVHPFW
269 43.53 GBP 15:30:39 London Stock Exchange OPQBXVHQGQ
2 43.53 GBP 15:30:39 London Stock Exchange OPQBXVHQGR
132 43.52 GBP 15:30:44 London Stock Exchange OPQBXVHQG5
95 43.51 GBP 15:30:44 London Stock Exchange OPQBXVHQGF
95 43.5 GBP 15:30:55 London Stock Exchange OPQBXVHQIA
118 43.53 GBP 15:31:05 London Stock Exchange OPQBXVHQJE
95 43.52 GBP 15:31:10 London Stock Exchange OPQBXVHQKA
47 43.52 GBP 15:31:14 London Stock Exchange OPQBXVHQL1
348 43.53 GBP 15:32:01 London Stock Exchange OPQBXVHQQZ
100 43.53 GBP 15:32:04 London Stock Exchange OPQBXVHQQA
145 43.54 GBP 15:32:06 London Stock Exchange OPQBXVHQQF
131 43.53 GBP 15:32:21 London Stock Exchange OPQBXVHQR2
47 43.53 GBP 15:32:21 London Stock Exchange OPQBXVHQR3
55 43.53 GBP 15:32:53 London Stock Exchange OPQBXVHQT9
220 43.53 GBP 15:33:20 London Stock Exchange OPQBXVHQV9
86 43.53 GBP 15:33:21 London Stock Exchange OPQBXVHQVF
23 43.53 GBP 15:33:32 London Stock Exchange OPQBXVHQW1
366 43.59 GBP 15:34:24 London Stock Exchange OPQBXVHQ1F
232 43.59 GBP 15:34:48 London Stock Exchange OPQBXVHQ3M
78 43.58 GBP 15:35:04 London Stock Exchange OPQBXVHQ4O
471 43.58 GBP 15:35:04 London Stock Exchange OPQBXVHQ4P
385 43.57 GBP 15:35:08 London Stock Exchange OPQBXVHQ5Y
7 43.57 GBP 15:35:08 London Stock Exchange OPQBXVHQ5Z
200 43.58 GBP 15:35:31 London Stock Exchange OPQBXVHQ75
314 43.58 GBP 15:36:18 London Stock Exchange OPQBXVHQBG
456 43.58 GBP 15:36:31 London Stock Exchange OPQBXVHQCF
137 43.59 GBP 15:37:04 London Stock Exchange OPQBXVHQFJ
129 43.61 GBP 15:37:30 London Stock Exchange OPQBXVHRHE
200 43.62 GBP 15:37:36 London Stock Exchange OPQBXVHRIR
125 43.61 GBP 15:37:45 London Stock Exchange OPQBXVHRJS
267 43.61 GBP 15:37:47 London Stock Exchange OPQBXVHRJW
429 43.61 GBP 15:37:47 London Stock Exchange OPQBXVHRJY
239 43.6 GBP 15:37:54 London Stock Exchange OPQBXVHRKJ
31 43.59 GBP 15:37:58 London Stock Exchange OPQBXVHRKA
184 43.59 GBP 15:37:58 London Stock Exchange OPQBXVHRKB
126 43.58 GBP 15:38:02 London Stock Exchange OPQBXVHRLJ
48 43.58 GBP 15:38:05 London Stock Exchange OPQBXVHRL5
123 43.61 GBP 15:38:41 London Stock Exchange OPQBXVHRNB
371 43.6 GBP 15:39:15 London Stock Exchange OPQBXVHRRR
115 43.6 GBP 15:39:16 London Stock Exchange OPQBXVHRR4
41 43.6 GBP 15:39:16 London Stock Exchange OPQBXVHRR5
186 43.62 GBP 15:39:35 London Stock Exchange OPQBXVHRSB
250 43.63 GBP 15:40:33 London Stock Exchange OPQBXVHRVE
179 43.67 GBP 15:40:51 London Stock Exchange OPQBXVHRW5
565 43.66 GBP 15:40:58 London Stock Exchange OPQBXVHRWF
193 43.66 GBP 15:40:58 London Stock Exchange OPQBXVHRXG
189 43.65 GBP 15:41:05 London Stock Exchange OPQBXVHRXM
247 43.69 GBP 15:42:07 London Stock Exchange OPQBXVHR05
143 43.7 GBP 15:42:36 London Stock Exchange OPQBXVHR2A
188 43.74 GBP 15:43:38 London Stock Exchange OPQBXVHR99
100 43.74 GBP 15:43:38 London Stock Exchange OPQBXVHR9A
251 43.74 GBP 15:43:38 London Stock Exchange OPQBXVHR9B
201 43.76 GBP 15:44:18 London Stock Exchange OPQBXVHRCQ
45 43.77 GBP 15:44:27 London Stock Exchange OPQBXVHRC6
295 43.77 GBP 15:44:27 London Stock Exchange OPQBXVHRC7
116 43.77 GBP 15:44:27 London Stock Exchange OPQBXVHRC8
166 43.76 GBP 15:44:30 London Stock Exchange OPQBXVHRCD
409 43.77 GBP 15:44:54 London Stock Exchange OPQBXVHREW
2 43.76 GBP 15:45:00 London Stock Exchange OPQBXVHRE1
265 43.76 GBP 15:45:00 London Stock Exchange OPQBXVHRE2
160 43.76 GBP 15:45:44 London Stock Exchange OPQBXVHSH8
300 43.76 GBP 15:45:44 London Stock Exchange OPQBXVHSH9
62 43.76 GBP 15:45:44 London Stock Exchange OPQBXVHSHA
11 43.75 GBP 15:45:56 London Stock Exchange OPQBXVHSI2
72 43.75 GBP 15:45:56 London Stock Exchange OPQBXVHSI3
62 43.75 GBP 15:45:56 London Stock Exchange OPQBXVHSI5
8 43.77 GBP 15:46:03 London Stock Exchange OPQBXVHSID
33 43.77 GBP 15:46:03 London Stock Exchange OPQBXVHSIE
251 43.76 GBP 15:46:46 London Stock Exchange OPQBXVHSKG
107 43.75 GBP 15:46:50 London Stock Exchange OPQBXVHSKN
108 43.75 GBP 15:46:50 London Stock Exchange OPQBXVHSKO
239 43.74 GBP 15:47:24 London Stock Exchange OPQBXVHSK1
134 43.73 GBP 15:47:29 London Stock Exchange OPQBXVHSLB
73 43.72 GBP 15:47:34 London Stock Exchange OPQBXVHSMI
93 43.71 GBP 15:47:39 London Stock Exchange OPQBXVHSM1
36 43.71 GBP 15:47:44 London Stock Exchange OPQBXVHSMC
5 43.71 GBP 15:47:44 London Stock Exchange OPQBXVHSMD
42 43.7 GBP 15:47:47 London Stock Exchange OPQBXVHSNR
114 43.67 GBP 15:48:05 London Stock Exchange OPQBXVHSO3
82 43.66 GBP 15:48:05 London Stock Exchange OPQBXVHSOA
270 43.67 GBP 15:49:03 London Stock Exchange OPQBXVHSS5
248 43.67 GBP 15:49:31 London Stock Exchange OPQBXVHSUA
187 43.66 GBP 15:49:31 London Stock Exchange OPQBXVHSUE
18 43.67 GBP 15:50:29 London Stock Exchange OPQBXVHSYV
199 43.67 GBP 15:50:29 London Stock Exchange OPQBXVHSYW
285 43.67 GBP 15:50:29 London Stock Exchange OPQBXVHSY0
82 43.67 GBP 15:50:29 London Stock Exchange OPQBXVHSY1
79 43.66 GBP 15:50:40 London Stock Exchange OPQBXVHSZ5
268 43.66 GBP 15:50:40 London Stock Exchange OPQBXVHSZ6
353 43.66 GBP 15:51:07 London Stock Exchange OPQBXVHS1D
390 43.64 GBP 15:51:57 London Stock Exchange OPQBXVHS5Y
458 43.65 GBP 15:52:22 London Stock Exchange OPQBXVHS6J
171 43.63 GBP 15:53:07 London Stock Exchange OPQBXVHS7R
459 43.62 GBP 15:53:18 London Stock Exchange OPQBXVHS8N
38 43.65 GBP 15:53:48 London Stock Exchange OPQBXVHSAE
280 43.64 GBP 15:54:27 London Stock Exchange OPQBXVHSD0
62 43.63 GBP 15:54:29 London Stock Exchange OPQBXVHSD3
76 43.63 GBP 15:55:07 London Stock Exchange OPQBXVHTG2
22 43.63 GBP 15:55:07 London Stock Exchange OPQBXVHTG3
15 43.63 GBP 15:55:13 London Stock Exchange OPQBXVHTGC
9 43.63 GBP 15:55:13 London Stock Exchange OPQBXVHTGD
47 43.63 GBP 15:55:13 London Stock Exchange OPQBXVHTGE
483 43.62 GBP 15:55:33 London Stock Exchange OPQBXVHTID
265 43.62 GBP 15:55:33 London Stock Exchange OPQBXVHTJK
495 43.62 GBP 15:55:34 London Stock Exchange OPQBXVHTJM
302 43.64 GBP 15:56:07 London Stock Exchange OPQBXVHTMN
807 43.64 GBP 15:56:07 London Stock Exchange OPQBXVHTMO
291 43.68 GBP 15:57:16 London Stock Exchange OPQBXVHTPE
469 43.67 GBP 15:57:23 London Stock Exchange OPQBXVHTQ3
491 43.67 GBP 15:57:23 London Stock Exchange OPQBXVHTQ4
91 43.67 GBP 15:57:36 London Stock Exchange OPQBXVHTR9
286 43.67 GBP 15:57:51 London Stock Exchange OPQBXVHTS0
79 43.69 GBP 15:59:04 London Stock Exchange OPQBXVHTVA
270 43.69 GBP 15:59:04 London Stock Exchange OPQBXVHTVB
551 43.69 GBP 15:59:04 London Stock Exchange OPQBXVHTWJ
47 43.73 GBP 15:59:05 London Stock Exchange OPQBXVHTWF
94 43.76 GBP 15:59:13 London Stock Exchange OPQBXVHTX2
176 43.75 GBP 15:59:31 London Stock Exchange OPQBXVHTZW
47 43.73 GBP 15:59:32 London Stock Exchange OPQBXVHTZ5
47 43.73 GBP 15:59:39 London Stock Exchange OPQBXVHT0R
344 43.73 GBP 16:00:33 London Stock Exchange OPQBXVHT4U
324 43.74 GBP 16:01:09 London Stock Exchange OPQBXVHT6T
177 43.74 GBP 16:01:11 London Stock Exchange OPQBXVHT64
250 43.74 GBP 16:01:11 London Stock Exchange OPQBXVHT65
42 43.74 GBP 16:01:11 London Stock Exchange OPQBXVHT66
51 43.74 GBP 16:01:14 London Stock Exchange OPQBXVHT6D
128 43.74 GBP 16:01:23 London Stock Exchange OPQBXVHT8G
102 43.74 GBP 16:01:36 London Stock Exchange OPQBXVHT8U
141 43.74 GBP 16:01:40 London Stock Exchange OPQBXVHT8W
102 43.72 GBP 16:01:54 London Stock Exchange OPQBXVHTAM
215 43.72 GBP 16:02:50 London Stock Exchange OPQBXVHTDT
200 43.72 GBP 16:02:50 London Stock Exchange OPQBXVHTDU
325 43.72 GBP 16:02:50 London Stock Exchange OPQBXVHTDV
52 43.71 GBP 16:02:51 London Stock Exchange OPQBXVHTD2
51 43.7 GBP 16:02:55 London Stock Exchange OPQBXVHTET
51 43.69 GBP 16:02:58 London Stock Exchange OPQBXVHTE3
442 43.69 GBP 16:04:10 London Stock Exchange OPQBXVHUI2
426 43.68 GBP 16:04:55 London Stock Exchange OPQBXVHUKX
19 43.67 GBP 16:05:01 London Stock Exchange OPQBXVHULY
63 43.67 GBP 16:05:01 London Stock Exchange OPQBXVHULZ
69 43.67 GBP 16:05:03 London Stock Exchange OPQBXVHUL2
63 43.67 GBP 16:05:03 London Stock Exchange OPQBXVHUL3
66 43.67 GBP 16:05:03 London Stock Exchange OPQBXVHUL4
185 43.67 GBP 16:05:03 London Stock Exchange OPQBXVHUL9
375 43.67 GBP 16:06:07 London Stock Exchange OPQBXVHURV
455 43.66 GBP 16:06:16 London Stock Exchange OPQBXVHURA
477 43.65 GBP 16:06:50 London Stock Exchange OPQBXVHUUY
306 43.68 GBP 16:06:58 London Stock Exchange OPQBXVHUW3
255 43.67 GBP 16:07:05 London Stock Exchange OPQBXVHUZK
140 43.67 GBP 16:07:05 London Stock Exchange OPQBXVHUZS
57 43.67 GBP 16:07:05 London Stock Exchange OPQBXVHUZT
17 43.67 GBP 16:07:09 London Stock Exchange OPQBXVHUZC
27 43.67 GBP 16:07:09 London Stock Exchange OPQBXVHUZD
164 43.67 GBP 16:07:26 London Stock Exchange OPQBXVHU1Q
118 43.67 GBP 16:07:26 London Stock Exchange OPQBXVHU1S
303 43.67 GBP 16:08:12 London Stock Exchange OPQBXVHU4P
56 43.7 GBP 16:08:53 London Stock Exchange OPQBXVHU77
242 43.7 GBP 16:08:53 London Stock Exchange OPQBXVHU78
257 43.72 GBP 16:09:37 London Stock Exchange OPQBXVHUBV
242 43.73 GBP 16:09:48 London Stock Exchange OPQBXVHUCR
309 43.74 GBP 16:10:13 London Stock Exchange OPQBXVHUDP
281 43.75 GBP 16:10:23 London Stock Exchange OPQBXVHUEL
425 43.74 GBP 16:10:34 London Stock Exchange OPQBXVHUE7
258 43.73 GBP 16:10:47 London Stock Exchange OPQBXVHVGM
231 43.73 GBP 16:11:25 London Stock Exchange OPQBXVHVJK
89 43.73 GBP 16:11:25 London Stock Exchange OPQBXVHVJL
356 43.72 GBP 16:11:25 London Stock Exchange OPQBXVHVJY
15 43.71 GBP 16:11:36 London Stock Exchange OPQBXVHVKR
63 43.71 GBP 16:11:36 London Stock Exchange OPQBXVHVKS
63 43.71 GBP 16:11:36 London Stock Exchange OPQBXVHVKT
358 43.72 GBP 16:12:28 London Stock Exchange OPQBXVHVN3
655 43.71 GBP 16:12:38 London Stock Exchange OPQBXVHVOR
161 43.68 GBP 16:12:54 London Stock Exchange OPQBXVHVPH
55 43.68 GBP 16:12:54 London Stock Exchange OPQBXVHVPI
264 43.68 GBP 16:13:23 London Stock Exchange OPQBXVHVQN
282 43.68 GBP 16:13:23 London Stock Exchange OPQBXVHVQP
229 43.67 GBP 16:13:37 London Stock Exchange OPQBXVHVQ1
33 43.68 GBP 16:14:59 London Stock Exchange OPQBXVHVVZ
73 43.68 GBP 16:14:59 London Stock Exchange OPQBXVHVV0
29 43.68 GBP 16:14:59 London Stock Exchange OPQBXVHVV1
51 43.68 GBP 16:14:59 London Stock Exchange OPQBXVHVV2
53 43.68 GBP 16:14:59 London Stock Exchange OPQBXVHVV3
24 43.68 GBP 16:14:59 London Stock Exchange OPQBXVHVV4
215 43.68 GBP 16:14:59 London Stock Exchange OPQBXVHVV5
118 43.68 GBP 16:14:59 London Stock Exchange OPQBXVHVV6
23 43.68 GBP 16:14:59 London Stock Exchange OPQBXVHVV7
52 43.68 GBP 16:14:59 London Stock Exchange OPQBXVHVV8
114 43.68 GBP 16:15:00 London Stock Exchange OPQBXVHVV9
2 43.67 GBP 16:16:07 London Stock Exchange OPQBXVHV3G
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
311 50.98 EUR 08:00:35 Euronext Dublin 2023090726113
287 50.98 EUR 08:00:52 Euronext Dublin 2023090727649
293 51.12 EUR 08:01:15 Euronext Dublin 2023090734561
252 51.16 EUR 08:01:57 Euronext Dublin 2023090735073
238 51.16 EUR 08:02:09 Euronext Dublin 2023090739937
150 51.16 EUR 08:02:09 Euronext Dublin 2023090740193
6 51.16 EUR 08:02:09 Euronext Dublin 2023090740449
360 51.16 EUR 08:02:15 Euronext Dublin 2023090741217
277 51.16 EUR 08:02:48 Euronext Dublin 2023090743009
114 51.16 EUR 08:02:48 Euronext Dublin 2023090743265
69 51.18 EUR 08:02:48 Euronext Dublin 2023090743521
46 51.18 EUR 08:02:59 Euronext Dublin 2023090743777
72 51.18 EUR 08:03:05 Euronext Dublin 2023090744289
239 51.16 EUR 08:03:14 Euronext Dublin 2023090745313
122 51.18 EUR 08:04:38 Euronext Dublin 2023090748129
188 51.16 EUR 08:04:38 Euronext Dublin 2023090749153
108 51.14 EUR 08:04:38 Euronext Dublin 2023090749921
150 51.14 EUR 08:04:38 Euronext Dublin 2023090750177
114 51.14 EUR 08:04:38 Euronext Dublin 2023090750433
137 51.14 EUR 08:05:01 Euronext Dublin 2023090751713
385 51.14 EUR 08:05:01 Euronext Dublin 2023090751969
108 51.14 EUR 08:05:02 Euronext Dublin 2023090752225
314 51.14 EUR 08:05:17 Euronext Dublin 2023090752737
164 51.16 EUR 08:06:19 Euronext Dublin 2023090754017
69 51.16 EUR 08:06:19 Euronext Dublin 2023090754785
102 51.16 EUR 08:06:24 Euronext Dublin 2023090755041
108 51.16 EUR 08:06:24 Euronext Dublin 2023090755297
128 51.16 EUR 08:06:27 Euronext Dublin 2023090755553
128 51.16 EUR 08:06:27 Euronext Dublin 2023090755809
384 51.16 EUR 08:06:27 Euronext Dublin 2023090756065
34 51.16 EUR 08:06:27 Euronext Dublin 2023090756321
256 51.16 EUR 08:06:27 Euronext Dublin 2023090756577
256 51.16 EUR 08:06:28 Euronext Dublin 2023090756833
256 51.16 EUR 08:06:28 Euronext Dublin 2023090757089
200 51.16 EUR 08:06:38 Euronext Dublin 2023090757345
67 51.16 EUR 08:06:38 Euronext Dublin 2023090757601
200 51.16 EUR 08:06:38 Euronext Dublin 2023090757857
200 51.16 EUR 08:06:39 Euronext Dublin 2023090758113
200 51.16 EUR 08:06:39 Euronext Dublin 2023090758369
200 51.16 EUR 08:06:40 Euronext Dublin 2023090758625
200 51.16 EUR 08:06:40 Euronext Dublin 2023090758881
146 51.16 EUR 08:06:41 Euronext Dublin 2023090759137
59 51.16 EUR 08:06:44 Euronext Dublin 2023090759393
271 51.16 EUR 08:06:45 Euronext Dublin 2023090760673
10 51.16 EUR 08:06:45 Euronext Dublin 2023090760929
53 51.16 EUR 08:07:01 Euronext Dublin 2023090761185
39 51.16 EUR 08:07:03 Euronext Dublin 2023090761441
39 51.16 EUR 08:07:05 Euronext Dublin 2023090761697
39 51.16 EUR 08:07:07 Euronext Dublin 2023090761953
31 51.16 EUR 08:07:09 Euronext Dublin 2023090762209
9 51.16 EUR 08:07:09 Euronext Dublin 2023090762465
39 51.16 EUR 08:07:11 Euronext Dublin 2023090762721
39 51.16 EUR 08:07:13 Euronext Dublin 2023090762977
39 51.16 EUR 08:07:15 Euronext Dublin 2023090763233
40 51.16 EUR 08:07:17 Euronext Dublin 2023090763489
39 51.16 EUR 08:07:19 Euronext Dublin 2023090763745
18 51.16 EUR 08:07:21 Euronext Dublin 2023090764001
21 51.16 EUR 08:07:21 Euronext Dublin 2023090764257
39 51.16 EUR 08:07:23 Euronext Dublin 2023090764513
426 51.14 EUR 08:07:24 Euronext Dublin 2023090765537
125 51.14 EUR 08:07:24 Euronext Dublin 2023090765793
159 51.18 EUR 08:07:48 Euronext Dublin 2023090768353
37 51.18 EUR 08:08:01 Euronext Dublin 2023090768609
16 51.18 EUR 08:08:02 Euronext Dublin 2023090769377
150 51.18 EUR 08:08:11 Euronext Dublin 2023090769633
148 51.18 EUR 08:08:17 Euronext Dublin 2023090770401
150 51.18 EUR 08:08:35 Euronext Dublin 2023090770657
40 51.18 EUR 08:08:35 Euronext Dublin 2023090770913
163 51.18 EUR 08:08:35 Euronext Dublin 2023090771169
40 51.18 EUR 08:08:37 Euronext Dublin 2023090771681
16 51.18 EUR 08:08:39 Euronext Dublin 2023090771937
23 51.18 EUR 08:08:39 Euronext Dublin 2023090772193
39 51.18 EUR 08:08:41 Euronext Dublin 2023090772449
59 51.18 EUR 08:08:44 Euronext Dublin 2023090772705
39 51.18 EUR 08:08:46 Euronext Dublin 2023090772961
339 51.18 EUR 08:08:56 Euronext Dublin 2023090773729
150 51.16 EUR 08:09:17 Euronext Dublin 2023090774497
116 51.16 EUR 08:09:17 Euronext Dublin 2023090774753
193 51.16 EUR 08:09:42 Euronext Dublin 2023090775265
161 51.16 EUR 08:09:42 Euronext Dublin 2023090775521
139 51.16 EUR 08:09:42 Euronext Dublin 2023090775777
11 51.16 EUR 08:09:44 Euronext Dublin 2023090776033
28 51.16 EUR 08:09:44 Euronext Dublin 2023090776289
40 51.14 EUR 08:09:46 Euronext Dublin 2023090776545
39 51.14 EUR 08:09:48 Euronext Dublin 2023090776801
56 51.1 EUR 08:09:49 Euronext Dublin 2023090777057
127 51.08 EUR 08:09:52 Euronext Dublin 2023090778593
314 51.08 EUR 08:09:52 Euronext Dublin 2023090778849
480 51.1 EUR 08:10:15 Euronext Dublin 2023090779361
458 51.1 EUR 08:10:48 Euronext Dublin 2023090781153
531 51.1 EUR 08:11:19 Euronext Dublin 2023090781665
513 51.1 EUR 08:11:29 Euronext Dublin 2023090782433
549 51.1 EUR 08:11:32 Euronext Dublin 2023090783201
631 51.08 EUR 08:12:12 Euronext Dublin 2023090784481
491 51.1 EUR 08:12:46 Euronext Dublin 2023090784993
423 51.08 EUR 08:13:12 Euronext Dublin 2023090786273
228 51.08 EUR 08:13:12 Euronext Dublin 2023090786529
47 51.1 EUR 08:14:36 Euronext Dublin 2023090787553
50 51.1 EUR 08:14:39 Euronext Dublin 2023090787809
49 51.1 EUR 08:14:42 Euronext Dublin 2023090788065
1 51.1 EUR 08:14:42 Euronext Dublin 2023090788321
50 51.1 EUR 08:14:45 Euronext Dublin 2023090788577
51 51.1 EUR 08:14:48 Euronext Dublin 2023090788833
50 51.1 EUR 08:14:51 Euronext Dublin 2023090789089
392 51.08 EUR 08:14:53 Euronext Dublin 2023090789601
44 51.08 EUR 08:15:15 Euronext Dublin 2023090791137
43 51.08 EUR 08:15:20 Euronext Dublin 2023090791393
49 51.08 EUR 08:15:23 Euronext Dublin 2023090791649
50 51.08 EUR 08:15:26 Euronext Dublin 2023090791905
49 51.08 EUR 08:15:29 Euronext Dublin 2023090792161
49 51.08 EUR 08:15:32 Euronext Dublin 2023090792417
26 51.08 EUR 08:15:35 Euronext Dublin 2023090792673
24 51.08 EUR 08:15:35 Euronext Dublin 2023090792929
10 51.08 EUR 08:15:39 Euronext Dublin 2023090793185
31 51.08 EUR 08:15:39 Euronext Dublin 2023090793441
38 51.08 EUR 08:16:18 Euronext Dublin 2023090796513
382 51.08 EUR 08:16:18 Euronext Dublin 2023090796769
164 51.08 EUR 08:16:19 Euronext Dublin 2023090797537
30 51.1 EUR 08:16:29 Euronext Dublin 2023090799073
30 51.16 EUR 08:17:52 Euronext Dublin 20230907105473
150 51.16 EUR 08:17:55 Euronext Dublin 20230907105729
150 51.16 EUR 08:17:58 Euronext Dublin 20230907105985
150 51.16 EUR 08:18:01 Euronext Dublin 20230907106241
159 51.16 EUR 08:18:01 Euronext Dublin 20230907106497
36 51.16 EUR 08:18:02 Euronext Dublin 20230907106753
32 51.16 EUR 08:18:12 Euronext Dublin 20230907107009
103 51.16 EUR 08:18:12 Euronext Dublin 20230907107265
150 51.16 EUR 08:18:12 Euronext Dublin 20230907107521
166 51.16 EUR 08:18:12 Euronext Dublin 20230907107777
150 51.16 EUR 08:18:13 Euronext Dublin 20230907108033
159 51.16 EUR 08:18:13 Euronext Dublin 20230907108289
159 51.16 EUR 08:18:13 Euronext Dublin 20230907108545
200 51.16 EUR 08:18:14 Euronext Dublin 20230907108801
166 51.16 EUR 08:18:14 Euronext Dublin 20230907109057
90 51.16 EUR 08:18:19 Euronext Dublin 20230907109313
570 51.14 EUR 08:18:20 Euronext Dublin 20230907110337
308 51.1 EUR 08:18:30 Euronext Dublin 20230907112385
375 51.1 EUR 08:18:30 Euronext Dublin 20230907112641
384 51.08 EUR 08:18:42 Euronext Dublin 20230907113665
159 51.08 EUR 08:18:42 Euronext Dublin 20230907113921
150 51.08 EUR 08:18:42 Euronext Dublin 20230907114177
159 51.08 EUR 08:18:42 Euronext Dublin 20230907114433
13 51.08 EUR 08:18:42 Euronext Dublin 20230907114689
162 51.1 EUR 08:20:00 Euronext Dublin 20230907116993
288 51.1 EUR 08:20:00 Euronext Dublin 20230907117249
159 51.1 EUR 08:20:00 Euronext Dublin 20230907117505
159 51.1 EUR 08:20:00 Euronext Dublin 20230907117761
132 51.1 EUR 08:20:00 Euronext Dublin 20230907118017
360 51.1 EUR 08:20:26 Euronext Dublin 20230907118529
10 51.08 EUR 08:20:55 Euronext Dublin 20230907119297
477 51.08 EUR 08:20:55 Euronext Dublin 20230907119553
159 51.06 EUR 08:20:55 Euronext Dublin 20230907122113
149 51.06 EUR 08:20:55 Euronext Dublin 20230907122369
559 51.04 EUR 08:21:29 Euronext Dublin 20230907122625
72 51.02 EUR 08:21:45 Euronext Dublin 20230907124161
290 51.02 EUR 08:21:45 Euronext Dublin 20230907124417
320 51.02 EUR 08:22:02 Euronext Dublin 20230907125185
464 51.02 EUR 08:22:11 Euronext Dublin 20230907125953
564 51 EUR 08:22:16 Euronext Dublin 20230907126721
45 50.98 EUR 08:22:20 Euronext Dublin 20230907127489
299 50.98 EUR 08:22:20 Euronext Dublin 20230907127745
620 50.96 EUR 08:22:29 Euronext Dublin 20230907129537
211 50.98 EUR 08:22:38 Euronext Dublin 20230907130817
272 50.98 EUR 08:22:38 Euronext Dublin 20230907131073
116 50.98 EUR 08:22:38 Euronext Dublin 20230907131329
239 50.98 EUR 08:22:38 Euronext Dublin 20230907131585
132 50.96 EUR 08:22:42 Euronext Dublin 20230907131841
150 50.96 EUR 08:22:42 Euronext Dublin 20230907132097
323 50.96 EUR 08:22:42 Euronext Dublin 20230907132353
453 50.98 EUR 08:23:05 Euronext Dublin 20230907134657
351 50.96 EUR 08:23:12 Euronext Dublin 20230907136193
344 50.94 EUR 08:24:49 Euronext Dublin 20230907139777
74 50.94 EUR 08:24:49 Euronext Dublin 20230907140033
519 50.92 EUR 08:25:02 Euronext Dublin 20230907140801
128 50.94 EUR 08:25:37 Euronext Dublin 20230907146945
245 50.94 EUR 08:25:37 Euronext Dublin 20230907147201
268 50.92 EUR 08:26:08 Euronext Dublin 20230907148481
90 50.92 EUR 08:26:08 Euronext Dublin 20230907148737
339 50.92 EUR 08:26:29 Euronext Dublin 20230907149761
412 50.84 EUR 08:27:45 Euronext Dublin 20230907152577
150 50.86 EUR 08:28:05 Euronext Dublin 20230907162561
159 50.86 EUR 08:28:05 Euronext Dublin 20230907162817
159 50.86 EUR 08:28:05 Euronext Dublin 20230907163073
324 50.86 EUR 08:28:05 Euronext Dublin 20230907163329
260 50.86 EUR 08:28:05 Euronext Dublin 20230907163585
179 50.86 EUR 08:28:05 Euronext Dublin 20230907163841
94 50.86 EUR 08:28:05 Euronext Dublin 20230907164097
579 50.86 EUR 08:28:05 Euronext Dublin 20230907164353
352 50.86 EUR 08:28:05 Euronext Dublin 20230907164609
244 50.86 EUR 08:28:05 Euronext Dublin 20230907164865
78 50.84 EUR 08:28:18 Euronext Dublin 20230907165889
112 50.84 EUR 08:28:18 Euronext Dublin 20230907166145
213 50.82 EUR 08:28:35 Euronext Dublin 20230907166913
54 50.8 EUR 08:28:35 Euronext Dublin 20230907168705
394 50.88 EUR 08:30:01 Euronext Dublin 20230907174593
159 50.88 EUR 08:30:01 Euronext Dublin 20230907175105
159 50.88 EUR 08:30:01 Euronext Dublin 20230907175361
150 50.88 EUR 08:30:01 Euronext Dublin 20230907175617
9 50.88 EUR 08:30:01 Euronext Dublin 20230907175873
103 50.88 EUR 08:30:01 Euronext Dublin 20230907176129
65 50.88 EUR 08:30:01 Euronext Dublin 20230907176385
478 50.9 EUR 08:30:21 Euronext Dublin 20230907179457
198 50.88 EUR 08:30:52 Euronext Dublin 20230907183553
150 50.88 EUR 08:30:52 Euronext Dublin 20230907183809
84 50.88 EUR 08:30:52 Euronext Dublin 20230907184065
159 50.88 EUR 08:30:52 Euronext Dublin 20230907184321
159 50.88 EUR 08:30:52 Euronext Dublin 20230907184577
150 50.88 EUR 08:30:52 Euronext Dublin 20230907184833
593 50.86 EUR 08:32:26 Euronext Dublin 20230907189953
555 50.86 EUR 08:32:39 Euronext Dublin 20230907192769
159 50.86 EUR 08:32:39 Euronext Dublin 20230907193025
159 50.86 EUR 08:32:39 Euronext Dublin 20230907193281
150 50.86 EUR 08:32:39 Euronext Dublin 20230907193537
263 50.86 EUR 08:32:39 Euronext Dublin 20230907193793
264 50.88 EUR 08:33:18 Euronext Dublin 20230907195329
239 50.88 EUR 08:33:18 Euronext Dublin 20230907195585
546 50.88 EUR 08:34:10 Euronext Dublin 20230907197377
469 50.86 EUR 08:36:26 Euronext Dublin 20230907199425
987 50.84 EUR 08:36:33 Euronext Dublin 20230907201473
150 50.82 EUR 08:36:33 Euronext Dublin 20230907202753
225 50.82 EUR 08:36:33 Euronext Dublin 20230907203009
71 50.82 EUR 08:36:33 Euronext Dublin 20230907203265
539 50.8 EUR 08:36:40 Euronext Dublin 20230907204033
464 50.82 EUR 08:37:12 Euronext Dublin 20230907206849
44 50.82 EUR 08:37:12 Euronext Dublin 20230907207105
463 50.8 EUR 08:37:16 Euronext Dublin 20230907207873
343 50.78 EUR 08:37:19 Euronext Dublin 20230907209665
453 50.74 EUR 08:37:57 Euronext Dublin 20230907215553
320 50.72 EUR 08:38:17 Euronext Dublin 20230907217089
493 50.7 EUR 08:39:02 Euronext Dublin 20230907221185
476 50.66 EUR 08:39:59 Euronext Dublin 20230907224001
151 50.66 EUR 08:41:04 Euronext Dublin 20230907228865
146 50.66 EUR 08:41:04 Euronext Dublin 20230907229121
405 50.66 EUR 08:41:04 Euronext Dublin 20230907229377
636 50.74 EUR 08:43:00 Euronext Dublin 20230907240385
199 50.74 EUR 08:43:00 Euronext Dublin 20230907240641
199 50.74 EUR 08:43:00 Euronext Dublin 20230907240897
150 50.74 EUR 08:43:00 Euronext Dublin 20230907241153
413 50.74 EUR 08:43:00 Euronext Dublin 20230907241409
654 50.72 EUR 08:43:45 Euronext Dublin 20230907248065
484 50.74 EUR 08:44:06 Euronext Dublin 20230907249089
199 50.74 EUR 08:44:06 Euronext Dublin 20230907249345
481 50.84 EUR 08:46:24 Euronext Dublin 20230907258561
612 50.8 EUR 08:47:02 Euronext Dublin 20230907259585
199 50.78 EUR 08:47:02 Euronext Dublin 20230907260865
199 50.78 EUR 08:47:02 Euronext Dublin 20230907261121
150 50.78 EUR 08:47:02 Euronext Dublin 20230907261377
38 50.78 EUR 08:47:02 Euronext Dublin 20230907261633
562 50.76 EUR 08:47:56 Euronext Dublin 20230907262401
509 50.74 EUR 08:48:23 Euronext Dublin 20230907262913
463 50.72 EUR 08:49:49 Euronext Dublin 20230907274945
138 50.7 EUR 08:49:55 Euronext Dublin 20230907276993
345 50.7 EUR 08:49:55 Euronext Dublin 20230907277249
245 50.68 EUR 08:50:20 Euronext Dublin 20230907278273
128 50.66 EUR 08:50:22 Euronext Dublin 20230907280065
278 50.72 EUR 08:51:29 Euronext Dublin 20230907286977
167 50.76 EUR 08:52:37 Euronext Dublin 20230907290561
509 50.76 EUR 08:53:09 Euronext Dublin 20230907291841
296 50.76 EUR 08:53:34 Euronext Dublin 20230907293121
50 50.76 EUR 08:53:34 Euronext Dublin 20230907293377
209 50.76 EUR 08:55:51 Euronext Dublin 20230907302849
25 50.76 EUR 08:55:51 Euronext Dublin 20230907303105
209 50.76 EUR 08:55:51 Euronext Dublin 20230907303361
295 50.74 EUR 08:56:56 Euronext Dublin 20230907308225
38 50.78 EUR 08:58:56 Euronext Dublin 20230907323073
459 50.78 EUR 08:58:56 Euronext Dublin 20230907323329
428 50.76 EUR 08:59:20 Euronext Dublin 20230907324353
549 50.74 EUR 09:00:13 Euronext Dublin 20230907331521
316 50.74 EUR 09:00:13 Euronext Dublin 20230907331777
199 50.74 EUR 09:00:14 Euronext Dublin 20230907332289
199 50.74 EUR 09:00:14 Euronext Dublin 20230907332545
150 50.74 EUR 09:00:14 Euronext Dublin 20230907332801
602 50.72 EUR 09:00:46 Euronext Dublin 20230907334849
567 50.72 EUR 09:01:41 Euronext Dublin 20230907338689
621 50.7 EUR 09:02:30 Euronext Dublin 20230907340225
42 50.7 EUR 09:02:30 Euronext Dublin 20230907340481
115 50.68 EUR 09:02:34 Euronext Dublin 20230907341761
340 50.68 EUR 09:02:34 Euronext Dublin 20230907342017
41 50.68 EUR 09:02:51 Euronext Dublin 20230907343041
44 50.68 EUR 09:02:52 Euronext Dublin 20230907343297
51 50.68 EUR 09:02:52 Euronext Dublin 20230907343553
26 50.68 EUR 09:02:53 Euronext Dublin 20230907343809
31 50.68 EUR 09:02:53 Euronext Dublin 20230907344065
37 50.68 EUR 09:02:55 Euronext Dublin 20230907344321
37 50.68 EUR 09:02:59 Euronext Dublin 20230907344577
3 50.68 EUR 09:02:59 Euronext Dublin 20230907344833
40 50.68 EUR 09:03:03 Euronext Dublin 20230907345089
31 50.68 EUR 09:03:07 Euronext Dublin 20230907345345
9 50.68 EUR 09:03:07 Euronext Dublin 20230907345601
60 50.68 EUR 09:03:13 Euronext Dublin 20230907346113
78 50.7 EUR 09:03:27 Euronext Dublin 20230907347137
62 50.7 EUR 09:03:28 Euronext Dublin 20230907348673
40 50.7 EUR 09:03:31 Euronext Dublin 20230907348929
40 50.7 EUR 09:03:35 Euronext Dublin 20230907349185
8 50.7 EUR 09:03:39 Euronext Dublin 20230907349441
32 50.7 EUR 09:03:39 Euronext Dublin 20230907349697
18 50.7 EUR 09:03:43 Euronext Dublin 20230907349953
22 50.7 EUR 09:03:43 Euronext Dublin 20230907350209
166 50.68 EUR 09:03:43 Euronext Dublin 20230907350721
36 50.7 EUR 09:04:04 Euronext Dublin 20230907351489
38 50.7 EUR 09:04:12 Euronext Dublin 20230907352513
91 50.7 EUR 09:05:23 Euronext Dublin 20230907354305
952 50.7 EUR 09:05:23 Euronext Dublin 20230907354561
457 50.74 EUR 09:06:40 Euronext Dublin 20230907358913
249 50.74 EUR 09:06:40 Euronext Dublin 20230907359681
249 50.74 EUR 09:06:40 Euronext Dublin 20230907359937
439 50.74 EUR 09:07:25 Euronext Dublin 20230907361217
234 50.74 EUR 09:07:25 Euronext Dublin 20230907361473
249 50.74 EUR 09:07:25 Euronext Dublin 20230907363009
150 50.74 EUR 09:07:25 Euronext Dublin 20230907363265
249 50.74 EUR 09:07:25 Euronext Dublin 20230907363521
153 50.74 EUR 09:07:25 Euronext Dublin 20230907363777
7 50.74 EUR 09:07:25 Euronext Dublin 20230907364033
9 50.74 EUR 09:07:25 Euronext Dublin 20230907364289
55 50.74 EUR 09:07:25 Euronext Dublin 20230907364545
73 50.72 EUR 09:07:28 Euronext Dublin 20230907364801
88 50.7 EUR 09:07:37 Euronext Dublin 20230907365825
514 50.74 EUR 09:09:54 Euronext Dublin 20230907368129
249 50.74 EUR 09:09:54 Euronext Dublin 20230907368385
249 50.74 EUR 09:09:55 Euronext Dublin 20230907368641
150 50.74 EUR 09:09:55 Euronext Dublin 20230907368897
10 50.74 EUR 09:09:55 Euronext Dublin 20230907369153
173 50.74 EUR 09:09:55 Euronext Dublin 20230907369409
92 50.72 EUR 09:11:20 Euronext Dublin 20230907370177
249 50.72 EUR 09:11:20 Euronext Dublin 20230907370433
304 50.72 EUR 09:11:20 Euronext Dublin 20230907370689
71 50.7 EUR 09:13:44 Euronext Dublin 20230907374273
590 50.7 EUR 09:13:44 Euronext Dublin 20230907374529
88 50.7 EUR 09:13:53 Euronext Dublin 20230907375553
42 50.7 EUR 09:14:51 Euronext Dublin 20230907376065
601 50.7 EUR 09:14:51 Euronext Dublin 20230907376321
217 50.68 EUR 09:15:24 Euronext Dublin 20230907378113
79 50.84 EUR 09:15:57 Euronext Dublin 20230907384001
150 50.84 EUR 09:15:57 Euronext Dublin 20230907384257
380 50.84 EUR 09:15:57 Euronext Dublin 20230907384513
471 50.88 EUR 09:17:04 Euronext Dublin 20230907386049
427 50.88 EUR 09:17:08 Euronext Dublin 20230907388353
703 50.84 EUR 09:17:57 Euronext Dublin 20230907388865
209 50.82 EUR 09:18:32 Euronext Dublin 20230907392193
212 50.82 EUR 09:18:32 Euronext Dublin 20230907392449
416 50.82 EUR 09:18:47 Euronext Dublin 20230907392961
176 50.8 EUR 09:19:02 Euronext Dublin 20230907393729
604 50.8 EUR 09:20:11 Euronext Dublin 20230907397313
142 50.78 EUR 09:20:20 Euronext Dublin 20230907397825
84 50.78 EUR 09:20:20 Euronext Dublin 20230907398081
42 50.74 EUR 09:20:24 Euronext Dublin 20230907398337
313 50.76 EUR 09:22:04 Euronext Dublin 20230907402433
452 50.76 EUR 09:22:04 Euronext Dublin 20230907402689
94 50.78 EUR 09:22:33 Euronext Dublin 20230907404737
577 50.82 EUR 09:23:44 Euronext Dublin 20230907409857
755 50.8 EUR 09:24:00 Euronext Dublin 20230907410881
451 50.8 EUR 09:24:43 Euronext Dublin 20230907411649
178 50.8 EUR 09:25:02 Euronext Dublin 20230907412417
504 50.78 EUR 09:26:29 Euronext Dublin 20230907414977
36 50.76 EUR 09:27:04 Euronext Dublin 20230907415745
395 50.76 EUR 09:27:04 Euronext Dublin 20230907416001
506 50.76 EUR 09:28:13 Euronext Dublin 20230907417793
277 50.76 EUR 09:28:44 Euronext Dublin 20230907421377
297 50.76 EUR 09:30:24 Euronext Dublin 20230907424193
523 50.78 EUR 09:33:41 Euronext Dublin 20230907429825
102 50.78 EUR 09:33:41 Euronext Dublin 20230907430081
136 50.78 EUR 09:33:41 Euronext Dublin 20230907430337
249 50.78 EUR 09:33:41 Euronext Dublin 20230907430593
243 50.78 EUR 09:33:41 Euronext Dublin 20230907430849
265 50.76 EUR 09:35:24 Euronext Dublin 20230907431361
576 50.76 EUR 09:35:24 Euronext Dublin 20230907431617
335 50.76 EUR 09:37:04 Euronext Dublin 20230907432385
850 50.76 EUR 09:37:04 Euronext Dublin 20230907432641
1139 50.74 EUR 09:37:34 Euronext Dublin 20230907434689
162 50.7 EUR 09:37:44 Euronext Dublin 20230907435201
203 50.74 EUR 09:38:51 Euronext Dublin 20230907437505
445 50.74 EUR 09:38:51 Euronext Dublin 20230907437761
266 50.72 EUR 09:39:00 Euronext Dublin 20230907439553
624 50.74 EUR 09:40:28 Euronext Dublin 20230907444673
543 50.76 EUR 09:42:05 Euronext Dublin 20230907454657
564 50.76 EUR 09:44:49 Euronext Dublin 20230907460033
14 50.76 EUR 09:44:49 Euronext Dublin 20230907460289
72 50.8 EUR 09:48:09 Euronext Dublin 20230907470017
603 50.8 EUR 09:49:35 Euronext Dublin 20230907473601
1617 50.8 EUR 09:51:35 Euronext Dublin 20230907480001
280 50.86 EUR 09:53:44 Euronext Dublin 20230907488961
264 50.86 EUR 09:55:30 Euronext Dublin 20230907493313
377 50.86 EUR 09:55:30 Euronext Dublin 20230907493569
330 50.84 EUR 09:57:18 Euronext Dublin 20230907496385
252 50.84 EUR 09:57:18 Euronext Dublin 20230907496641
732 50.84 EUR 10:01:58 Euronext Dublin 20230907506113
587 50.82 EUR 10:02:06 Euronext Dublin 20230907507137
72 50.82 EUR 10:02:06 Euronext Dublin 20230907507649
728 50.82 EUR 10:02:06 Euronext Dublin 20230907507905
877 50.8 EUR 10:02:54 Euronext Dublin 20230907510977
938 50.78 EUR 10:03:08 Euronext Dublin 20230907512769
580 50.8 EUR 10:05:01 Euronext Dublin 20230907515329
250 50.8 EUR 10:05:02 Euronext Dublin 20230907515585
81 50.82 EUR 10:08:02 Euronext Dublin 20230907524289
199 50.82 EUR 10:08:02 Euronext Dublin 20230907524545
73 50.84 EUR 10:10:24 Euronext Dublin 20230907528897
168 50.84 EUR 10:10:24 Euronext Dublin 20230907529153
49 50.84 EUR 10:11:08 Euronext Dublin 20230907529665
1005 50.84 EUR 10:11:08 Euronext Dublin 20230907529921
33 50.82 EUR 10:11:39 Euronext Dublin 20230907531457
213 50.84 EUR 10:12:20 Euronext Dublin 20230907534017
878 50.84 EUR 10:12:53 Euronext Dublin 20230907534529
73 50.84 EUR 10:15:52 Euronext Dublin 20230907541697
66 50.84 EUR 10:15:57 Euronext Dublin 20230907542465
150 50.84 EUR 10:15:57 Euronext Dublin 20230907542721
603 50.84 EUR 10:15:57 Euronext Dublin 20230907542977
137 50.84 EUR 10:16:51 Euronext Dublin 20230907544257
322 50.84 EUR 10:17:54 Euronext Dublin 20230907546817
82 50.86 EUR 10:20:45 Euronext Dublin 20230907552961
111 50.86 EUR 10:20:45 Euronext Dublin 20230907553217
392 50.86 EUR 10:20:45 Euronext Dublin 20230907553473
249 50.86 EUR 10:20:45 Euronext Dublin 20230907553729
88 50.86 EUR 10:20:45 Euronext Dublin 20230907553985
107 50.86 EUR 10:20:45 Euronext Dublin 20230907554241
10 50.86 EUR 10:20:45 Euronext Dublin 20230907554497
85 50.86 EUR 10:20:45 Euronext Dublin 20230907554753
1389 50.84 EUR 10:23:08 Euronext Dublin 20230907557825
68 50.84 EUR 10:23:15 Euronext Dublin 20230907563201
383 50.84 EUR 10:23:15 Euronext Dublin 20230907563457
429 50.88 EUR 10:25:18 Euronext Dublin 20230907571905
150 50.88 EUR 10:25:18 Euronext Dublin 20230907572161
126 50.88 EUR 10:27:42 Euronext Dublin 20230907574977
823 50.88 EUR 10:27:42 Euronext Dublin 20230907575233
150 50.88 EUR 10:27:42 Euronext Dublin 20230907575489
249 50.88 EUR 10:27:42 Euronext Dublin 20230907575745
249 50.88 EUR 10:27:42 Euronext Dublin 20230907576001
167 50.88 EUR 10:27:42 Euronext Dublin 20230907576257
289 50.88 EUR 10:27:42 Euronext Dublin 20230907576513
300 50.86 EUR 10:28:07 Euronext Dublin 20230907577793
173 50.84 EUR 10:28:14 Euronext Dublin 20230907578817
585 50.84 EUR 10:30:36 Euronext Dublin 20230907584193
367 50.84 EUR 10:33:39 Euronext Dublin 20230907587265
243 50.84 EUR 10:33:43 Euronext Dublin 20230907588033
482 50.84 EUR 10:33:43 Euronext Dublin 20230907588289
800 50.84 EUR 10:35:50 Euronext Dublin 20230907596225
283 50.88 EUR 10:40:28 Euronext Dublin 20230907604929
63 50.88 EUR 10:40:28 Euronext Dublin 20230907605185
889 50.86 EUR 10:42:58 Euronext Dublin 20230907607745
533 50.86 EUR 10:43:01 Euronext Dublin 20230907608769
263 50.82 EUR 10:43:57 Euronext Dublin 20230907609537
201 50.82 EUR 10:43:57 Euronext Dublin 20230907610305
588 50.82 EUR 10:45:44 Euronext Dublin 20230907614657
34 50.82 EUR 10:45:44 Euronext Dublin 20230907614913
83 50.82 EUR 10:45:44 Euronext Dublin 20230907615169
311 50.82 EUR 10:45:44 Euronext Dublin 20230907615425
312 50.82 EUR 10:45:44 Euronext Dublin 20230907615681
14 50.82 EUR 10:45:44 Euronext Dublin 20230907615937
330 50.8 EUR 10:46:02 Euronext Dublin 20230907616705
607 50.8 EUR 10:47:06 Euronext Dublin 20230907618241
39 50.78 EUR 10:48:23 Euronext Dublin 20230907621825
43 50.78 EUR 10:48:23 Euronext Dublin 20230907622081
46 50.78 EUR 10:48:24 Euronext Dublin 20230907622337
49 50.78 EUR 10:48:24 Euronext Dublin 20230907622593
53 50.78 EUR 10:48:25 Euronext Dublin 20230907622849
59 50.78 EUR 10:48:26 Euronext Dublin 20230907623105
22 50.78 EUR 10:48:26 Euronext Dublin 20230907623361
40 50.78 EUR 10:48:26 Euronext Dublin 20230907623617
65 50.78 EUR 10:48:27 Euronext Dublin 20230907623873
45 50.78 EUR 10:48:27 Euronext Dublin 20230907624129
23 50.78 EUR 10:48:27 Euronext Dublin 20230907624385
70 50.78 EUR 10:48:28 Euronext Dublin 20230907624641
72 50.78 EUR 10:48:28 Euronext Dublin 20230907624897
78 50.78 EUR 10:48:29 Euronext Dublin 20230907625153
69 50.78 EUR 10:48:30 Euronext Dublin 20230907625409
14 50.78 EUR 10:48:30 Euronext Dublin 20230907625665
85 50.78 EUR 10:48:30 Euronext Dublin 20230907626177
88 50.78 EUR 10:48:31 Euronext Dublin 20230907626433
36 50.78 EUR 10:48:31 Euronext Dublin 20230907626689
55 50.78 EUR 10:48:31 Euronext Dublin 20230907626945
44 50.78 EUR 10:48:32 Euronext Dublin 20230907627201
90 50.78 EUR 10:48:38 Euronext Dublin 20230907627457
2 50.78 EUR 10:48:38 Euronext Dublin 20230907627713
97 50.78 EUR 10:48:39 Euronext Dublin 20230907627969
59 50.78 EUR 10:48:39 Euronext Dublin 20230907628225
42 50.78 EUR 10:48:44 Euronext Dublin 20230907628481
41 50.78 EUR 10:48:49 Euronext Dublin 20230907628737
42 50.78 EUR 10:48:54 Euronext Dublin 20230907628993
41 50.78 EUR 10:48:59 Euronext Dublin 20230907629249
42 50.78 EUR 10:49:04 Euronext Dublin 20230907629505
41 50.78 EUR 10:49:09 Euronext Dublin 20230907629761
42 50.78 EUR 10:49:14 Euronext Dublin 20230907630017
41 50.78 EUR 10:49:19 Euronext Dublin 20230907630273
42 50.78 EUR 10:49:24 Euronext Dublin 20230907630529
50 50.78 EUR 10:49:30 Euronext Dublin 20230907630785
41 50.78 EUR 10:49:35 Euronext Dublin 20230907631041
42 50.78 EUR 10:49:40 Euronext Dublin 20230907631297
41 50.78 EUR 10:49:45 Euronext Dublin 20230907631553
30 50.78 EUR 10:49:50 Euronext Dublin 20230907631809
12 50.78 EUR 10:49:50 Euronext Dublin 20230907632065
22 50.78 EUR 10:49:55 Euronext Dublin 20230907632321
19 50.78 EUR 10:49:55 Euronext Dublin 20230907632577
42 50.78 EUR 10:50:00 Euronext Dublin 20230907632833
9 50.78 EUR 10:50:04 Euronext Dublin 20230907633089
36 50.78 EUR 10:50:04 Euronext Dublin 20230907633345
46 50.78 EUR 10:50:08 Euronext Dublin 20230907633601
45 50.78 EUR 10:50:12 Euronext Dublin 20230907633857
46 50.78 EUR 10:50:16 Euronext Dublin 20230907634113
45 50.78 EUR 10:50:20 Euronext Dublin 20230907634369
204 50.76 EUR 10:50:21 Euronext Dublin 20230907635137
41 50.76 EUR 10:50:31 Euronext Dublin 20230907635649
472 50.76 EUR 10:50:31 Euronext Dublin 20230907635905
309 50.76 EUR 10:50:38 Euronext Dublin 20230907636673
45 50.74 EUR 10:51:54 Euronext Dublin 20230907636929
45 50.74 EUR 10:51:58 Euronext Dublin 20230907637185
46 50.74 EUR 10:52:02 Euronext Dublin 20230907637441
385 50.72 EUR 10:52:03 Euronext Dublin 20230907637697
476 50.72 EUR 10:52:03 Euronext Dublin 20230907637953
682 50.74 EUR 10:53:10 Euronext Dublin 20230907643585
1031 50.72 EUR 10:53:42 Euronext Dublin 20230907644353
704 50.82 EUR 10:56:24 Euronext Dublin 20230907650497
23 50.82 EUR 10:56:58 Euronext Dublin 20230907651521
114 50.82 EUR 10:56:59 Euronext Dublin 20230907651777
84 50.82 EUR 10:56:59 Euronext Dublin 20230907652289
779 50.82 EUR 10:56:59 Euronext Dublin 20230907652545
620 50.82 EUR 10:58:24 Euronext Dublin 20230907655105
187 50.8 EUR 10:58:56 Euronext Dublin 20230907656129
150 50.82 EUR 11:01:24 Euronext Dublin 20230907660737
312 50.82 EUR 11:01:24 Euronext Dublin 20230907660993
127 50.82 EUR 11:01:24 Euronext Dublin 20230907661249
897 50.8 EUR 11:03:30 Euronext Dublin 20230907668673
98 50.8 EUR 11:05:16 Euronext Dublin 20230907670721
215 50.8 EUR 11:05:16 Euronext Dublin 20230907670977
797 50.8 EUR 11:05:16 Euronext Dublin 20230907671233
187 50.8 EUR 11:05:58 Euronext Dublin 20230907677377
9 50.8 EUR 11:09:12 Euronext Dublin 20230907681985
1069 50.8 EUR 11:09:27 Euronext Dublin 20230907682241
7 50.8 EUR 11:11:24 Euronext Dublin 20230907685825
312 50.8 EUR 11:11:24 Euronext Dublin 20230907686081
3 50.8 EUR 11:11:24 Euronext Dublin 20230907686337
336 50.8 EUR 11:11:24 Euronext Dublin 20230907686593
48 50.78 EUR 11:13:43 Euronext Dublin 20230907691713
819 50.78 EUR 11:13:54 Euronext Dublin 20230907692225
1150 50.76 EUR 11:16:09 Euronext Dublin 20230907695041
713 50.76 EUR 11:16:45 Euronext Dublin 20230907700417
499 50.76 EUR 11:16:45 Euronext Dublin 20230907700673
383 50.74 EUR 11:17:04 Euronext Dublin 20230907701697
104 50.74 EUR 11:17:04 Euronext Dublin 20230907701953
26 50.74 EUR 11:17:04 Euronext Dublin 20230907702209
495 50.74 EUR 11:17:05 Euronext Dublin 20230907702721
62 50.74 EUR 11:17:07 Euronext Dublin 20230907703489
25 50.72 EUR 11:18:02 Euronext Dublin 20230907704769
94 50.72 EUR 11:18:28 Euronext Dublin 20230907707841
56 50.72 EUR 11:18:28 Euronext Dublin 20230907708097
43 50.72 EUR 11:18:28 Euronext Dublin 20230907708353
109 50.72 EUR 11:18:29 Euronext Dublin 20230907708609
53 50.72 EUR 11:18:30 Euronext Dublin 20230907708865
38 50.72 EUR 11:18:36 Euronext Dublin 20230907709121
952 50.7 EUR 11:18:52 Euronext Dublin 20230907710913
150 50.68 EUR 11:18:54 Euronext Dublin 20230907711425
376 50.68 EUR 11:18:54 Euronext Dublin 20230907711681
716 50.68 EUR 11:21:11 Euronext Dublin 20230907722177
435 50.68 EUR 11:22:51 Euronext Dublin 20230907725761
392 50.68 EUR 11:22:51 Euronext Dublin 20230907726017
26 50.68 EUR 11:23:21 Euronext Dublin 20230907728321
150 50.68 EUR 11:23:21 Euronext Dublin 20230907728577
240 50.68 EUR 11:23:21 Euronext Dublin 20230907728833
560 50.68 EUR 11:23:21 Euronext Dublin 20230907729089
437 50.66 EUR 11:24:19 Euronext Dublin 20230907733441
190 50.64 EUR 11:28:15 Euronext Dublin 20230907746497
23 50.64 EUR 11:28:26 Euronext Dublin 20230907748033
1 50.64 EUR 11:28:26 Euronext Dublin 20230907748289
6 50.64 EUR 11:28:48 Euronext Dublin 20230907748545
995 50.64 EUR 11:28:48 Euronext Dublin 20230907748801
1 50.62 EUR 11:30:02 Euronext Dublin 20230907753921
122 50.62 EUR 11:31:59 Euronext Dublin 20230907755713
550 50.62 EUR 11:31:59 Euronext Dublin 20230907755969
1187 50.6 EUR 11:33:14 Euronext Dublin 20230907763649
751 50.6 EUR 11:34:09 Euronext Dublin 20230907764417
390 50.6 EUR 11:34:09 Euronext Dublin 20230907764673
113 50.6 EUR 11:34:09 Euronext Dublin 20230907764929
106 50.68 EUR 11:37:45 Euronext Dublin 20230907777217
150 50.68 EUR 11:37:45 Euronext Dublin 20230907777473
113 50.68 EUR 11:37:45 Euronext Dublin 20230907777729
165 50.68 EUR 11:37:45 Euronext Dublin 20230907777985
698 50.68 EUR 11:39:18 Euronext Dublin 20230907780801
525 50.66 EUR 11:40:30 Euronext Dublin 20230907785665
326 50.64 EUR 11:40:31 Euronext Dublin 20230907786433
193 50.64 EUR 11:40:47 Euronext Dublin 20230907786945
533 50.68 EUR 11:42:39 Euronext Dublin 20230907793857
434 50.68 EUR 11:43:25 Euronext Dublin 20230907798721
663 50.76 EUR 11:45:59 Euronext Dublin 20230907813825
524 50.74 EUR 11:46:40 Euronext Dublin 20230907816129
53 50.74 EUR 11:46:40 Euronext Dublin 20230907816385
117 50.72 EUR 11:47:39 Euronext Dublin 20230907817153
689 50.72 EUR 11:49:07 Euronext Dublin 20230907817921
242 50.7 EUR 11:49:19 Euronext Dublin 20230907819201
956 50.68 EUR 11:52:13 Euronext Dublin 20230907822017
7 50.68 EUR 11:52:14 Euronext Dublin 20230907822273
93 50.68 EUR 11:52:14 Euronext Dublin 20230907822529
543 50.66 EUR 11:54:01 Euronext Dublin 20230907827649
25 50.64 EUR 11:54:26 Euronext Dublin 20230907829441
156 50.64 EUR 11:54:26 Euronext Dublin 20230907829697
817 50.64 EUR 11:57:23 Euronext Dublin 20230907836353
411 50.64 EUR 11:57:39 Euronext Dublin 20230907838145
244 50.64 EUR 11:58:25 Euronext Dublin 20230907840193
502 50.64 EUR 11:59:15 Euronext Dublin 20230907841217
283 50.62 EUR 11:59:41 Euronext Dublin 20230907842241
870 50.6 EUR 12:03:01 Euronext Dublin 20230907850945
124 50.6 EUR 12:03:01 Euronext Dublin 20230907851201
15 50.64 EUR 12:05:53 Euronext Dublin 20230907861185
5 50.64 EUR 12:06:15 Euronext Dublin 20230907861441
150 50.64 EUR 12:06:15 Euronext Dublin 20230907861697
651 50.64 EUR 12:06:15 Euronext Dublin 20230907861953
462 50.62 EUR 12:06:40 Euronext Dublin 20230907865537
619 50.62 EUR 12:07:14 Euronext Dublin 20230907868353
1159 50.6 EUR 12:08:26 Euronext Dublin 20230907870145
7 50.56 EUR 12:08:30 Euronext Dublin 20230907870913
30 50.56 EUR 12:08:31 Euronext Dublin 20230907871169
2 50.56 EUR 12:08:31 Euronext Dublin 20230907871425
590 50.56 EUR 12:09:19 Euronext Dublin 20230907872705
183 50.56 EUR 12:09:20 Euronext Dublin 20230907873473
474 50.56 EUR 12:09:24 Euronext Dublin 20230907873729
598 50.56 EUR 12:10:37 Euronext Dublin 20230907879105
243 50.54 EUR 12:11:03 Euronext Dublin 20230907880641
348 50.54 EUR 12:11:36 Euronext Dublin 20230907882177
292 50.54 EUR 12:11:36 Euronext Dublin 20230907882433
18 50.54 EUR 12:11:36 Euronext Dublin 20230907882689
243 50.54 EUR 12:11:36 Euronext Dublin 20230907882945
540 50.52 EUR 12:13:05 Euronext Dublin 20230907884993
189 50.5 EUR 12:13:08 Euronext Dublin 20230907886529
823 50.52 EUR 12:15:50 Euronext Dublin 20230907895233
94 50.5 EUR 12:16:22 Euronext Dublin 20230907898561
1 50.5 EUR 12:16:22 Euronext Dublin 20230907898817
109 50.5 EUR 12:16:22 Euronext Dublin 20230907899073
23 50.5 EUR 12:16:22 Euronext Dublin 20230907899329
27 50.5 EUR 12:16:23 Euronext Dublin 20230907899585
2 50.5 EUR 12:16:23 Euronext Dublin 20230907899841
61 50.5 EUR 12:16:31 Euronext Dublin 20230907900097
172 50.5 EUR 12:16:31 Euronext Dublin 20230907900353
143 50.5 EUR 12:16:31 Euronext Dublin 20230907900865
339 50.48 EUR 12:17:39 Euronext Dublin 20230907905473
386 50.5 EUR 12:23:00 Euronext Dublin 20230907919297
618 50.5 EUR 12:23:00 Euronext Dublin 20230907919553
292 50.5 EUR 12:23:00 Euronext Dublin 20230907920065
292 50.5 EUR 12:23:00 Euronext Dublin 20230907920321
402 50.5 EUR 12:23:00 Euronext Dublin 20230907920577
150 50.5 EUR 12:23:00 Euronext Dublin 20230907920833
133 50.5 EUR 12:23:00 Euronext Dublin 20230907921089
18 50.5 EUR 12:25:28 Euronext Dublin 20230907926209
1341 50.5 EUR 12:26:30 Euronext Dublin 20230907930817
790 50.48 EUR 12:27:47 Euronext Dublin 20230907935425
69 50.46 EUR 12:28:58 Euronext Dublin 20230907936449
150 50.46 EUR 12:28:58 Euronext Dublin 20230907936705
443 50.46 EUR 12:28:58 Euronext Dublin 20230907936961
562 50.44 EUR 12:29:03 Euronext Dublin 20230907938497
85 50.44 EUR 12:29:03 Euronext Dublin 20230907938753
130 50.44 EUR 12:29:06 Euronext Dublin 20230907940033
140 50.44 EUR 12:30:00 Euronext Dublin 20230907951041
188 50.44 EUR 12:30:01 Euronext Dublin 20230907951553
213 50.44 EUR 12:30:15 Euronext Dublin 20230907952065
124 50.44 EUR 12:30:15 Euronext Dublin 20230907952577
335 50.44 EUR 12:30:58 Euronext Dublin 20230907955393
241 50.44 EUR 12:31:46 Euronext Dublin 20230907957185
6 50.44 EUR 12:31:46 Euronext Dublin 20230907957441
62 50.48 EUR 12:36:45 Euronext Dublin 20230907974593
21 50.48 EUR 12:36:54 Euronext Dublin 20230907975617
826 50.5 EUR 12:37:51 Euronext Dublin 20230907982785
1050 50.5 EUR 12:41:23 Euronext Dublin 20230907997121
344 50.5 EUR 12:42:46 Euronext Dublin 202309071005569
424 50.5 EUR 12:42:46 Euronext Dublin 202309071005825
4 50.5 EUR 12:43:33 Euronext Dublin 202309071006081
5 50.5 EUR 12:43:34 Euronext Dublin 202309071006337
6 50.5 EUR 12:43:50 Euronext Dublin 202309071006593
3 50.5 EUR 12:44:03 Euronext Dublin 202309071006849
1 50.5 EUR 12:44:03 Euronext Dublin 202309071007105
417 50.5 EUR 12:44:19 Euronext Dublin 202309071007361
560 50.5 EUR 12:44:19 Euronext Dublin 202309071007617
844 50.52 EUR 12:45:56 Euronext Dublin 202309071019393
116 50.52 EUR 12:45:56 Euronext Dublin 202309071020417
150 50.52 EUR 12:45:56 Euronext Dublin 202309071020673
706 50.52 EUR 12:45:56 Euronext Dublin 202309071020929
7 50.5 EUR 12:46:10 Euronext Dublin 202309071021697
1 50.5 EUR 12:46:10 Euronext Dublin 202309071021953
11 50.5 EUR 12:46:16 Euronext Dublin 202309071022209
7 50.5 EUR 12:46:17 Euronext Dublin 202309071022465
8 50.5 EUR 12:47:01 Euronext Dublin 202309071022721
7 50.5 EUR 12:47:14 Euronext Dublin 202309071022977
9 50.5 EUR 12:47:15 Euronext Dublin 202309071023233
1 50.5 EUR 12:47:15 Euronext Dublin 202309071023489
8 50.5 EUR 12:47:16 Euronext Dublin 202309071023745
2 50.5 EUR 12:47:57 Euronext Dublin 202309071024001
280 50.52 EUR 12:48:16 Euronext Dublin 202309071027329
174 50.52 EUR 12:48:16 Euronext Dublin 202309071027585
182 50.52 EUR 12:48:16 Euronext Dublin 202309071027841
35 50.52 EUR 12:48:16 Euronext Dublin 202309071028097
789 50.52 EUR 12:49:19 Euronext Dublin 202309071031425
1236 50.52 EUR 12:51:41 Euronext Dublin 202309071041921
292 50.52 EUR 12:51:42 Euronext Dublin 202309071042689
292 50.52 EUR 12:51:42 Euronext Dublin 202309071042945
103 50.52 EUR 12:51:42 Euronext Dublin 202309071043201
150 50.52 EUR 12:51:42 Euronext Dublin 202309071043457
3 50.52 EUR 12:51:42 Euronext Dublin 202309071043713
707 50.5 EUR 12:54:25 Euronext Dublin 202309071048321
65 50.5 EUR 12:54:25 Euronext Dublin 202309071049601
292 50.5 EUR 12:54:25 Euronext Dublin 202309071049857
225 50.5 EUR 12:54:25 Euronext Dublin 202309071050113
380 50.48 EUR 12:55:04 Euronext Dublin 202309071054209
79 50.48 EUR 12:55:13 Euronext Dublin 202309071054721
42 50.54 EUR 13:00:03 Euronext Dublin 202309071071105
1000 50.54 EUR 13:00:03 Euronext Dublin 202309071071361
155 50.54 EUR 13:00:03 Euronext Dublin 202309071071617
610 50.52 EUR 13:00:32 Euronext Dublin 202309071073153
275 50.48 EUR 13:01:12 Euronext Dublin 202309071075713
455 50.48 EUR 13:01:12 Euronext Dublin 202309071075969
529 50.46 EUR 13:02:17 Euronext Dublin 202309071076225
150 50.46 EUR 13:02:17 Euronext Dublin 202309071076481
210 50.46 EUR 13:02:18 Euronext Dublin 202309071076737
622 50.44 EUR 13:03:30 Euronext Dublin 202309071079297
75 50.44 EUR 13:03:30 Euronext Dublin 202309071079553
705 50.46 EUR 13:07:08 Euronext Dublin 202309071091329
292 50.44 EUR 13:07:09 Euronext Dublin 202309071093889
292 50.44 EUR 13:07:09 Euronext Dublin 202309071094145
190 50.44 EUR 13:07:09 Euronext Dublin 202309071094401
14 50.44 EUR 13:07:09 Euronext Dublin 202309071094657
565 50.52 EUR 13:13:18 Euronext Dublin 202309071115905
210 50.52 EUR 13:13:18 Euronext Dublin 202309071116161
801 50.5 EUR 13:13:37 Euronext Dublin 202309071117697
1187 50.5 EUR 13:16:07 Euronext Dublin 202309071124609
34 50.58 EUR 13:20:16 Euronext Dublin 202309071134849
10 50.58 EUR 13:20:16 Euronext Dublin 202309071135105
44 50.58 EUR 13:20:20 Euronext Dublin 202309071135361
36 50.58 EUR 13:20:24 Euronext Dublin 202309071135617
9 50.58 EUR 13:20:24 Euronext Dublin 202309071135873
36 50.58 EUR 13:20:28 Euronext Dublin 202309071136129
9 50.58 EUR 13:20:28 Euronext Dublin 202309071136385
35 50.58 EUR 13:20:32 Euronext Dublin 202309071136641
10 50.58 EUR 13:20:32 Euronext Dublin 202309071136897
24 50.58 EUR 13:20:36 Euronext Dublin 202309071137153
21 50.58 EUR 13:20:36 Euronext Dublin 202309071137409
44 50.58 EUR 13:20:40 Euronext Dublin 202309071137665
45 50.58 EUR 13:20:44 Euronext Dublin 202309071137921
45 50.58 EUR 13:20:48 Euronext Dublin 202309071138177
45 50.58 EUR 13:20:52 Euronext Dublin 202309071138433
23 50.58 EUR 13:20:56 Euronext Dublin 202309071138689
22 50.58 EUR 13:20:56 Euronext Dublin 202309071138945
1225 50.56 EUR 13:20:57 Euronext Dublin 202309071139457
40 50.56 EUR 13:22:49 Euronext Dublin 202309071140993
45 50.56 EUR 13:22:53 Euronext Dublin 202309071141249
45 50.56 EUR 13:22:57 Euronext Dublin 202309071141505
45 50.56 EUR 13:23:01 Euronext Dublin 202309071141761
44 50.56 EUR 13:23:05 Euronext Dublin 202309071142017
45 50.56 EUR 13:23:09 Euronext Dublin 202309071142273
45 50.56 EUR 13:23:13 Euronext Dublin 202309071142529
45 50.56 EUR 13:23:17 Euronext Dublin 202309071142785
45 50.56 EUR 13:23:21 Euronext Dublin 202309071143041
44 50.56 EUR 13:23:25 Euronext Dublin 202309071143297
45 50.56 EUR 13:23:29 Euronext Dublin 202309071143553
415 50.54 EUR 13:23:30 Euronext Dublin 202309071144833
1215 50.54 EUR 13:24:27 Euronext Dublin 202309071145345
197 50.52 EUR 13:26:07 Euronext Dublin 202309071147393
436 50.52 EUR 13:26:07 Euronext Dublin 202309071147649
150 50.52 EUR 13:26:07 Euronext Dublin 202309071147905
574 50.52 EUR 13:26:07 Euronext Dublin 202309071148161
1064 50.5 EUR 13:27:57 Euronext Dublin 202309071149953
1085 50.5 EUR 13:28:31 Euronext Dublin 202309071151233
946 50.5 EUR 13:28:50 Euronext Dublin 202309071152001
359 50.5 EUR 13:28:50 Euronext Dublin 202309071152257
1746 50.48 EUR 13:29:04 Euronext Dublin 202309071154305
606 50.46 EUR 13:29:05 Euronext Dublin 202309071155585
241 50.44 EUR 13:29:22 Euronext Dublin 202309071157377
36 50.42 EUR 13:29:27 Euronext Dublin 202309071157889
90 50.42 EUR 13:29:27 Euronext Dublin 202309071158145
304 50.44 EUR 13:30:00 Euronext Dublin 202309071165569
42 50.44 EUR 13:30:00 Euronext Dublin 202309071165825
44 50.42 EUR 13:30:06 Euronext Dublin 202309071166593
87 50.4 EUR 13:30:17 Euronext Dublin 202309071168385
99 50.38 EUR 13:30:21 Euronext Dublin 202309071168897
88 50.38 EUR 13:30:31 Euronext Dublin 202309071170945
76 50.36 EUR 13:31:00 Euronext Dublin 202309071172737
150 50.36 EUR 13:31:00 Euronext Dublin 202309071172993
70 50.36 EUR 13:31:00 Euronext Dublin 202309071173249
44 50.36 EUR 13:31:00 Euronext Dublin 202309071173505
83 50.34 EUR 13:31:12 Euronext Dublin 202309071176321
265 50.38 EUR 13:32:12 Euronext Dublin 202309071184001
148 50.38 EUR 13:32:12 Euronext Dublin 202309071184257
479 50.48 EUR 13:35:00 Euronext Dublin 202309071203713
327 50.48 EUR 13:35:00 Euronext Dublin 202309071203969
686 50.48 EUR 13:36:07 Euronext Dublin 202309071206529
149 50.46 EUR 13:36:12 Euronext Dublin 202309071207041
241 50.52 EUR 13:37:24 Euronext Dublin 202309071213185
315 50.52 EUR 13:37:24 Euronext Dublin 202309071213441
143 50.52 EUR 13:37:24 Euronext Dublin 202309071213697
366 50.52 EUR 13:37:24 Euronext Dublin 202309071213953
365 50.52 EUR 13:37:24 Euronext Dublin 202309071214209
283 50.52 EUR 13:37:24 Euronext Dublin 202309071214465
714 50.52 EUR 13:39:25 Euronext Dublin 202309071217537
1309 50.5 EUR 13:40:57 Euronext Dublin 202309071219585
133 50.5 EUR 13:40:57 Euronext Dublin 202309071219841
843 50.5 EUR 13:41:00 Euronext Dublin 202309071221889
335 50.46 EUR 13:41:21 Euronext Dublin 202309071222401
99 50.46 EUR 13:41:30 Euronext Dublin 202309071223681
297 50.44 EUR 13:43:18 Euronext Dublin 202309071229569
233 50.44 EUR 13:43:20 Euronext Dublin 202309071229825
236 50.44 EUR 13:43:20 Euronext Dublin 202309071230081
176 50.44 EUR 13:43:20 Euronext Dublin 202309071230337
68 50.46 EUR 13:46:38 Euronext Dublin 202309071236993
723 50.46 EUR 13:46:42 Euronext Dublin 202309071237249
823 50.46 EUR 13:46:42 Euronext Dublin 202309071237505
878 50.44 EUR 13:48:15 Euronext Dublin 202309071238529
65 50.42 EUR 13:48:16 Euronext Dublin 202309071243905
965 50.4 EUR 13:48:49 Euronext Dublin 202309071245441
366 50.4 EUR 13:48:49 Euronext Dublin 202309071245953
146 50.4 EUR 13:48:54 Euronext Dublin 202309071246721
292 50.4 EUR 13:49:00 Euronext Dublin 202309071247233
388 50.38 EUR 13:50:55 Euronext Dublin 202309071249025
744 50.38 EUR 13:50:55 Euronext Dublin 202309071249281
779 50.38 EUR 13:50:56 Euronext Dublin 202309071250049
149 50.36 EUR 13:51:07 Euronext Dublin 202309071250817
21 50.36 EUR 13:51:13 Euronext Dublin 202309071252097
326 50.4 EUR 13:55:08 Euronext Dublin 202309071269505
9 50.4 EUR 13:55:08 Euronext Dublin 202309071269761
282 50.4 EUR 13:55:18 Euronext Dublin 202309071273857
67 50.4 EUR 13:56:02 Euronext Dublin 202309071274881
37 50.4 EUR 13:56:19 Euronext Dublin 202309071276161
38 50.4 EUR 13:56:20 Euronext Dublin 202309071276417
40 50.4 EUR 13:56:21 Euronext Dublin 202309071276673
35 50.4 EUR 13:56:21 Euronext Dublin 202309071276929
6 50.4 EUR 13:56:21 Euronext Dublin 202309071277185
43 50.4 EUR 13:56:22 Euronext Dublin 202309071277441
43 50.4 EUR 13:56:22 Euronext Dublin 202309071277697
45 50.4 EUR 13:56:23 Euronext Dublin 202309071277953
47 50.4 EUR 13:56:24 Euronext Dublin 202309071278209
8 50.4 EUR 13:56:24 Euronext Dublin 202309071278465
40 50.4 EUR 13:56:24 Euronext Dublin 202309071278721
38 50.4 EUR 13:56:25 Euronext Dublin 202309071278977
39 50.4 EUR 13:56:26 Euronext Dublin 202309071279233
41 50.4 EUR 13:56:27 Euronext Dublin 202309071279489
43 50.4 EUR 13:56:27 Euronext Dublin 202309071279745
44 50.4 EUR 13:56:28 Euronext Dublin 202309071280001
40 50.4 EUR 13:56:29 Euronext Dublin 202309071280257
39 50.4 EUR 13:56:33 Euronext Dublin 202309071280513
39 50.4 EUR 13:56:37 Euronext Dublin 202309071280769
39 50.4 EUR 13:56:41 Euronext Dublin 202309071281025
39 50.4 EUR 13:56:45 Euronext Dublin 202309071281281
39 50.4 EUR 13:56:49 Euronext Dublin 202309071281537
39 50.4 EUR 13:56:53 Euronext Dublin 202309071281793
39 50.4 EUR 13:56:57 Euronext Dublin 202309071282049
39 50.4 EUR 13:57:01 Euronext Dublin 202309071282305
39 50.4 EUR 13:57:05 Euronext Dublin 202309071282561
40 50.4 EUR 13:57:09 Euronext Dublin 202309071282817
418 50.38 EUR 13:57:12 Euronext Dublin 202309071283841
182 50.38 EUR 13:57:12 Euronext Dublin 202309071284097
150 50.38 EUR 13:57:12 Euronext Dublin 202309071284353
153 50.38 EUR 13:57:12 Euronext Dublin 202309071284609
55 50.38 EUR 13:58:00 Euronext Dublin 202309071288193
134 50.38 EUR 13:58:00 Euronext Dublin 202309071288449
365 50.42 EUR 13:58:36 Euronext Dublin 202309071290753
366 50.42 EUR 13:58:36 Euronext Dublin 202309071291009
354 50.42 EUR 13:58:36 Euronext Dublin 202309071291265
698 50.42 EUR 14:00:06 Euronext Dublin 202309071298945
195 50.42 EUR 14:00:06 Euronext Dublin 202309071299201
861 50.44 EUR 14:02:26 Euronext Dublin 202309071307393
272 50.46 EUR 14:02:55 Euronext Dublin 202309071309441
20 50.46 EUR 14:03:12 Euronext Dublin 202309071309953
609 50.48 EUR 14:04:40 Euronext Dublin 202309071312769
25 50.48 EUR 14:04:40 Euronext Dublin 202309071313025
953 50.48 EUR 14:04:40 Euronext Dublin 202309071313281
93 50.46 EUR 14:07:31 Euronext Dublin 202309071318401
150 50.48 EUR 14:08:24 Euronext Dublin 202309071321217
72 50.48 EUR 14:08:24 Euronext Dublin 202309071321473
85 50.48 EUR 14:08:24 Euronext Dublin 202309071321729
150 50.5 EUR 14:09:27 Euronext Dublin 202309071325313
96 50.5 EUR 14:09:27 Euronext Dublin 202309071325569
535 50.5 EUR 14:09:27 Euronext Dublin 202309071325825
366 50.5 EUR 14:09:27 Euronext Dublin 202309071326081
175 50.5 EUR 14:09:27 Euronext Dublin 202309071326337
366 50.5 EUR 14:12:33 Euronext Dublin 202309071332225
365 50.5 EUR 14:12:33 Euronext Dublin 202309071332481
74 50.5 EUR 14:12:33 Euronext Dublin 202309071332737
32 50.5 EUR 14:12:33 Euronext Dublin 202309071332993
542 50.48 EUR 14:14:27 Euronext Dublin 202309071334785
366 50.48 EUR 14:14:27 Euronext Dublin 202309071335041
616 50.48 EUR 14:14:27 Euronext Dublin 202309071335297
558 50.46 EUR 14:14:43 Euronext Dublin 202309071335553
410 50.46 EUR 14:14:44 Euronext Dublin 202309071335809
87 50.48 EUR 14:15:15 Euronext Dublin 202309071342465
160 50.48 EUR 14:15:38 Euronext Dublin 202309071342977
742 50.48 EUR 14:15:38 Euronext Dublin 202309071343233
569 50.5 EUR 14:19:30 Euronext Dublin 202309071351937
429 50.5 EUR 14:19:30 Euronext Dublin 202309071352193
366 50.5 EUR 14:19:46 Euronext Dublin 202309071356545
365 50.5 EUR 14:19:46 Euronext Dublin 202309071356801
61 50.5 EUR 14:19:46 Euronext Dublin 202309071357057
515 50.48 EUR 14:20:33 Euronext Dublin 202309071358337
328 50.48 EUR 14:20:33 Euronext Dublin 202309071358593
365 50.48 EUR 14:20:33 Euronext Dublin 202309071358849
366 50.48 EUR 14:20:33 Euronext Dublin 202309071359105
150 50.48 EUR 14:20:33 Euronext Dublin 202309071359361
217 50.48 EUR 14:20:33 Euronext Dublin 202309071359617
160 50.48 EUR 14:20:39 Euronext Dublin 202309071362177
493 50.48 EUR 14:21:19 Euronext Dublin 202309071363457
113 50.48 EUR 14:23:47 Euronext Dublin 202309071367809
150 50.48 EUR 14:23:47 Euronext Dublin 202309071368065
42 50.48 EUR 14:23:47 Euronext Dublin 202309071368321
6 50.48 EUR 14:24:03 Euronext Dublin 202309071369089
714 50.48 EUR 14:24:27 Euronext Dublin 202309071369601
1024 50.46 EUR 14:26:07 Euronext Dublin 202309071372161
150 50.44 EUR 14:28:06 Euronext Dublin 202309071381377
561 50.44 EUR 14:28:06 Euronext Dublin 202309071381633
19 50.46 EUR 14:28:54 Euronext Dublin 202309071385729
190 50.46 EUR 14:28:54 Euronext Dublin 202309071385985
40 50.46 EUR 14:28:56 Euronext Dublin 202309071386241
9 50.5 EUR 14:29:15 Euronext Dublin 202309071392129
179 50.5 EUR 14:29:15 Euronext Dublin 202309071392385
9 50.5 EUR 14:29:15 Euronext Dublin 202309071392641
171 50.5 EUR 14:29:15 Euronext Dublin 202309071392897
227 50.5 EUR 14:29:15 Euronext Dublin 202309071393153
607 50.56 EUR 14:30:18 Euronext Dublin 202309071397761
158 50.56 EUR 14:30:18 Euronext Dublin 202309071399041
140 50.54 EUR 14:30:18 Euronext Dublin 202309071399809
107 50.54 EUR 14:30:18 Euronext Dublin 202309071400065
229 50.54 EUR 14:30:18 Euronext Dublin 202309071400321
54 50.54 EUR 14:30:18 Euronext Dublin 202309071400577
448 50.54 EUR 14:30:19 Euronext Dublin 202309071402113
232 50.54 EUR 14:30:19 Euronext Dublin 202309071402625
374 50.54 EUR 14:30:19 Euronext Dublin 202309071402881
122 50.56 EUR 14:31:05 Euronext Dublin 202309071404417
592 50.56 EUR 14:31:05 Euronext Dublin 202309071404673
150 50.56 EUR 14:31:05 Euronext Dublin 202309071405697
538 50.56 EUR 14:31:05 Euronext Dublin 202309071405953
134 50.54 EUR 14:31:05 Euronext Dublin 202309071406977
683 50.54 EUR 14:31:16 Euronext Dublin 202309071407489
129 50.56 EUR 14:31:33 Euronext Dublin 202309071410305
366 50.56 EUR 14:31:33 Euronext Dublin 202309071410561
390 50.56 EUR 14:31:33 Euronext Dublin 202309071410817
269 50.56 EUR 14:31:40 Euronext Dublin 202309071414913
686 50.56 EUR 14:31:40 Euronext Dublin 202309071415169
400 50.68 EUR 14:32:15 Euronext Dublin 202309071422081
366 50.68 EUR 14:32:15 Euronext Dublin 202309071422337
365 50.68 EUR 14:32:15 Euronext Dublin 202309071422593
400 50.68 EUR 14:32:15 Euronext Dublin 202309071422849
420 50.72 EUR 14:32:19 Euronext Dublin 202309071426689
228 50.72 EUR 14:32:19 Euronext Dublin 202309071426945
303 50.72 EUR 14:32:20 Euronext Dublin 202309071428225
59 50.72 EUR 14:32:20 Euronext Dublin 202309071428481
4 50.72 EUR 14:32:21 Euronext Dublin 202309071428737
55 50.72 EUR 14:32:21 Euronext Dublin 202309071428993
59 50.72 EUR 14:32:22 Euronext Dublin 202309071429249
185 50.7 EUR 14:32:22 Euronext Dublin 202309071430273
453 50.7 EUR 14:32:22 Euronext Dublin 202309071430529
588 50.68 EUR 14:32:31 Euronext Dublin 202309071431041
276 50.68 EUR 14:32:31 Euronext Dublin 202309071431297
93 50.7 EUR 14:32:49 Euronext Dublin 202309071433601
59 50.7 EUR 14:32:50 Euronext Dublin 202309071433857
59 50.7 EUR 14:32:51 Euronext Dublin 202309071434113
59 50.7 EUR 14:32:52 Euronext Dublin 202309071434369
59 50.7 EUR 14:32:53 Euronext Dublin 202309071435137
59 50.7 EUR 14:32:54 Euronext Dublin 202309071435393
59 50.7 EUR 14:32:55 Euronext Dublin 202309071435649
59 50.7 EUR 14:32:56 Euronext Dublin 202309071435905
59 50.7 EUR 14:32:57 Euronext Dublin 202309071436161
539 50.74 EUR 14:33:08 Euronext Dublin 202309071442305
52 50.74 EUR 14:33:08 Euronext Dublin 202309071443073
59 50.74 EUR 14:33:08 Euronext Dublin 202309071443329
118 50.74 EUR 14:33:10 Euronext Dublin 202309071444353
423 50.72 EUR 14:33:12 Euronext Dublin 202309071445377
90 50.72 EUR 14:33:14 Euronext Dublin 202309071446401
199 50.72 EUR 14:33:15 Euronext Dublin 202309071447169
56 50.72 EUR 14:33:23 Euronext Dublin 202309071447425
59 50.72 EUR 14:33:24 Euronext Dublin 202309071447681
839 50.7 EUR 14:33:25 Euronext Dublin 202309071449729
770 50.7 EUR 14:33:25 Euronext Dublin 202309071449985
177 50.68 EUR 14:33:44 Euronext Dublin 202309071454849
84 50.68 EUR 14:33:44 Euronext Dublin 202309071455105
1000 50.68 EUR 14:33:44 Euronext Dublin 202309071455361
85 50.68 EUR 14:33:44 Euronext Dublin 202309071455617
43 50.68 EUR 14:33:44 Euronext Dublin 202309071455873
1266 50.66 EUR 14:33:55 Euronext Dublin 202309071460225
84 50.7 EUR 14:34:17 Euronext Dublin 202309071466625
150 50.72 EUR 14:34:17 Euronext Dublin 202309071469185
366 50.72 EUR 14:34:17 Euronext Dublin 202309071469441
218 50.72 EUR 14:34:17 Euronext Dublin 202309071469697
149 50.72 EUR 14:34:18 Euronext Dublin 202309071471489
98 50.72 EUR 14:34:18 Euronext Dublin 202309071471745
33 50.72 EUR 14:34:18 Euronext Dublin 202309071472001
597 50.72 EUR 14:34:18 Euronext Dublin 202309071472257
31 50.72 EUR 14:34:18 Euronext Dublin 202309071472513
897 50.72 EUR 14:34:28 Euronext Dublin 202309071474049
442 50.7 EUR 14:34:32 Euronext Dublin 202309071475073
29 50.7 EUR 14:34:32 Euronext Dublin 202309071475329
590 50.7 EUR 14:34:39 Euronext Dublin 202309071475841
39 50.82 EUR 14:35:50 Euronext Dublin 202309071489153
46 50.82 EUR 14:35:51 Euronext Dublin 202309071489409
47 50.82 EUR 14:35:52 Euronext Dublin 202309071489665
18 50.82 EUR 14:35:53 Euronext Dublin 202309071489921
28 50.82 EUR 14:35:53 Euronext Dublin 202309071490177
46 50.82 EUR 14:35:54 Euronext Dublin 202309071490433
47 50.82 EUR 14:35:55 Euronext Dublin 202309071490689
46 50.82 EUR 14:35:56 Euronext Dublin 202309071490945
1056 50.8 EUR 14:35:56 Euronext Dublin 202309071491969
1850 50.78 EUR 14:36:06 Euronext Dublin 202309071494017
470 50.76 EUR 14:36:06 Euronext Dublin 202309071499649
211 50.76 EUR 14:36:27 Euronext Dublin 202309071504769
913 50.76 EUR 14:36:27 Euronext Dublin 202309071505025
585 50.74 EUR 14:36:38 Euronext Dublin 202309071506561
365 50.74 EUR 14:36:38 Euronext Dublin 202309071506817
639 50.74 EUR 14:36:53 Euronext Dublin 202309071510145
218 50.74 EUR 14:36:53 Euronext Dublin 202309071510401
1153 50.76 EUR 14:37:37 Euronext Dublin 202309071515521
111 50.74 EUR 14:37:48 Euronext Dublin 202309071516289
794 50.74 EUR 14:37:48 Euronext Dublin 202309071516545
356 50.74 EUR 14:37:48 Euronext Dublin 202309071517825
150 50.74 EUR 14:37:48 Euronext Dublin 202309071518081
429 50.72 EUR 14:37:52 Euronext Dublin 202309071519361
297 50.72 EUR 14:37:52 Euronext Dublin 202309071519617
466 50.72 EUR 14:37:52 Euronext Dublin 202309071519873
139 50.72 EUR 14:37:52 Euronext Dublin 202309071520129
416 50.7 EUR 14:38:15 Euronext Dublin 202309071524481
558 50.68 EUR 14:38:21 Euronext Dublin 202309071527041
38 50.7 EUR 14:39:58 Euronext Dublin 202309071536513
1822 50.68 EUR 14:40:28 Euronext Dublin 202309071538305
150 50.7 EUR 14:40:46 Euronext Dublin 202309071543681
640 50.7 EUR 14:40:46 Euronext Dublin 202309071543937
150 50.68 EUR 14:41:18 Euronext Dublin 202309071546241
712 50.68 EUR 14:43:05 Euronext Dublin 202309071556481
72 50.68 EUR 14:43:05 Euronext Dublin 202309071556737
617 50.68 EUR 14:43:05 Euronext Dublin 202309071556993
366 50.68 EUR 14:43:05 Euronext Dublin 202309071557761
365 50.68 EUR 14:43:05 Euronext Dublin 202309071558017
150 50.68 EUR 14:43:05 Euronext Dublin 202309071558273
150 50.68 EUR 14:43:05 Euronext Dublin 202309071558529
366 50.68 EUR 14:43:05 Euronext Dublin 202309071558785
264 50.68 EUR 14:43:05 Euronext Dublin 202309071559041
67 50.68 EUR 14:43:07 Euronext Dublin 202309071559297
68 50.68 EUR 14:43:09 Euronext Dublin 202309071559553
1848 50.68 EUR 14:46:04 Euronext Dublin 202309071573377
338 50.68 EUR 14:46:04 Euronext Dublin 202309071575169
366 50.68 EUR 14:46:04 Euronext Dublin 202309071575425
91 50.68 EUR 14:46:04 Euronext Dublin 202309071575681
59 50.68 EUR 14:46:04 Euronext Dublin 202309071575937
315 50.68 EUR 14:46:05 Euronext Dublin 202309071576193
37 50.68 EUR 14:46:06 Euronext Dublin 202309071576449
37 50.68 EUR 14:46:07 Euronext Dublin 202309071576705
38 50.68 EUR 14:46:08 Euronext Dublin 202309071576961
150 50.7 EUR 14:46:35 Euronext Dublin 202309071583361
366 50.7 EUR 14:46:35 Euronext Dublin 202309071583617
39 50.7 EUR 14:46:35 Euronext Dublin 202309071583873
9 50.7 EUR 14:46:35 Euronext Dublin 202309071584129
96 50.7 EUR 14:46:35 Euronext Dublin 202309071584385
365 50.7 EUR 14:46:35 Euronext Dublin 202309071584641
1727 50.7 EUR 14:46:35 Euronext Dublin 202309071584897
2248 50.7 EUR 14:46:35 Euronext Dublin 202309071585153
719 50.68 EUR 14:46:47 Euronext Dublin 202309071585409
365 50.68 EUR 14:47:24 Euronext Dublin 202309071587713
101 50.68 EUR 14:47:24 Euronext Dublin 202309071587969
37 50.68 EUR 14:47:24 Euronext Dublin 202309071588225
36 50.68 EUR 14:47:25 Euronext Dublin 202309071588481
37 50.68 EUR 14:47:26 Euronext Dublin 202309071588737
856 50.68 EUR 14:47:47 Euronext Dublin 202309071590529
149 50.68 EUR 14:47:47 Euronext Dublin 202309071591553
366 50.68 EUR 14:47:47 Euronext Dublin 202309071591809
365 50.68 EUR 14:47:47 Euronext Dublin 202309071592065
56 50.7 EUR 14:48:15 Euronext Dublin 202309071596417
183 50.7 EUR 14:48:20 Euronext Dublin 202309071597185
73 50.7 EUR 14:48:22 Euronext Dublin 202309071597441
36 50.7 EUR 14:48:23 Euronext Dublin 202309071597697
37 50.7 EUR 14:48:24 Euronext Dublin 202309071597953
73 50.7 EUR 14:48:26 Euronext Dublin 202309071598209
37 50.7 EUR 14:48:27 Euronext Dublin 202309071598465
73 50.7 EUR 14:48:29 Euronext Dublin 202309071598721
73 50.7 EUR 14:48:31 Euronext Dublin 202309071598977
73 50.7 EUR 14:48:33 Euronext Dublin 202309071599233
37 50.7 EUR 14:48:34 Euronext Dublin 202309071599489
36 50.7 EUR 14:48:35 Euronext Dublin 202309071599745
37 50.7 EUR 14:48:36 Euronext Dublin 202309071600001
150 50.7 EUR 14:48:41 Euronext Dublin 202309071601793
33 50.7 EUR 14:48:41 Euronext Dublin 202309071602049
1115 50.7 EUR 14:51:07 Euronext Dublin 202309071618945
582 50.7 EUR 14:51:07 Euronext Dublin 202309071619201
150 50.7 EUR 14:51:07 Euronext Dublin 202309071621249
365 50.7 EUR 14:51:07 Euronext Dublin 202309071621505
89 50.7 EUR 14:51:07 Euronext Dublin 202309071621761
210 50.7 EUR 14:51:08 Euronext Dublin 202309071622017
365 50.7 EUR 14:51:08 Euronext Dublin 202309071622273
140 50.7 EUR 14:51:10 Euronext Dublin 202309071622529
72 50.7 EUR 14:51:12 Euronext Dublin 202309071622785
36 50.7 EUR 14:51:13 Euronext Dublin 202309071623041
80 50.7 EUR 14:51:16 Euronext Dublin 202309071623297
29 50.7 EUR 14:51:16 Euronext Dublin 202309071623553
36 50.7 EUR 14:51:17 Euronext Dublin 202309071623809
79 50.7 EUR 14:51:23 Euronext Dublin 202309071624577
23 50.7 EUR 14:51:24 Euronext Dublin 202309071625089
292 50.7 EUR 14:51:24 Euronext Dublin 202309071625345
254 50.7 EUR 14:51:24 Euronext Dublin 202309071625601
244 50.7 EUR 14:51:24 Euronext Dublin 202309071625857
22 50.7 EUR 14:51:24 Euronext Dublin 202309071626113
150 50.7 EUR 14:51:43 Euronext Dublin 202309071627649
913 50.7 EUR 14:51:43 Euronext Dublin 202309071627905
148 50.7 EUR 14:51:43 Euronext Dublin 202309071628161
924 50.7 EUR 14:51:43 Euronext Dublin 202309071628417
58 50.7 EUR 14:52:43 Euronext Dublin 202309071630465
8 50.7 EUR 14:52:45 Euronext Dublin 202309071630721
65 50.7 EUR 14:52:45 Euronext Dublin 202309071630977
36 50.7 EUR 14:52:46 Euronext Dublin 202309071631233
21 50.7 EUR 14:52:48 Euronext Dublin 202309071631489
20 50.7 EUR 14:52:48 Euronext Dublin 202309071631745
31 50.7 EUR 14:52:48 Euronext Dublin 202309071632001
2 50.7 EUR 14:52:50 Euronext Dublin 202309071632257
70 50.7 EUR 14:52:50 Euronext Dublin 202309071632513
36 50.7 EUR 14:52:51 Euronext Dublin 202309071632769
37 50.7 EUR 14:52:52 Euronext Dublin 202309071633025
72 50.7 EUR 14:52:54 Euronext Dublin 202309071633281
36 50.7 EUR 14:52:55 Euronext Dublin 202309071633537
36 50.7 EUR 14:52:56 Euronext Dublin 202309071633793
72 50.7 EUR 14:52:58 Euronext Dublin 202309071634049
6 50.7 EUR 14:53:00 Euronext Dublin 202309071634305
67 50.7 EUR 14:53:00 Euronext Dublin 202309071634561
36 50.7 EUR 14:53:01 Euronext Dublin 202309071634817
47 50.7 EUR 14:53:03 Euronext Dublin 202309071635073
9 50.7 EUR 14:53:03 Euronext Dublin 202309071635329
16 50.7 EUR 14:53:03 Euronext Dublin 202309071635585
5 50.7 EUR 14:53:04 Euronext Dublin 202309071635841
31 50.7 EUR 14:53:04 Euronext Dublin 202309071636097
72 50.7 EUR 14:53:06 Euronext Dublin 202309071636353
51 50.68 EUR 14:53:07 Euronext Dublin 202309071637633
867 50.68 EUR 14:53:07 Euronext Dublin 202309071637889
150 50.68 EUR 14:53:19 Euronext Dublin 202309071640449
365 50.68 EUR 14:53:19 Euronext Dublin 202309071640705
9 50.68 EUR 14:53:19 Euronext Dublin 202309071640961
400 50.68 EUR 14:53:19 Euronext Dublin 202309071641217
207 50.68 EUR 14:53:19 Euronext Dublin 202309071641473
400 50.68 EUR 14:53:19 Euronext Dublin 202309071641729
3463 50.68 EUR 14:53:19 Euronext Dublin 202309071641985
6 50.68 EUR 14:53:19 Euronext Dublin 202309071642241
114 50.64 EUR 14:53:26 Euronext Dublin 202309071645825
83 50.64 EUR 14:53:26 Euronext Dublin 202309071646081
160 50.66 EUR 14:53:55 Euronext Dublin 202309071652737
68 50.66 EUR 14:53:57 Euronext Dublin 202309071652993
63 50.66 EUR 14:53:59 Euronext Dublin 202309071653761
6 50.66 EUR 14:53:59 Euronext Dublin 202309071654017
68 50.66 EUR 14:54:01 Euronext Dublin 202309071654273
68 50.66 EUR 14:54:03 Euronext Dublin 202309071654529
69 50.66 EUR 14:54:05 Euronext Dublin 202309071654785
68 50.66 EUR 14:54:07 Euronext Dublin 202309071655041
68 50.66 EUR 14:54:09 Euronext Dublin 202309071655297
18 50.66 EUR 14:54:11 Euronext Dublin 202309071655553
51 50.66 EUR 14:54:11 Euronext Dublin 202309071655809
68 50.66 EUR 14:54:13 Euronext Dublin 202309071656065
290 50.66 EUR 14:54:14 Euronext Dublin 202309071657345
120 50.66 EUR 14:54:14 Euronext Dublin 202309071657601
69 50.66 EUR 14:54:27 Euronext Dublin 202309071657857
272 50.66 EUR 14:55:03 Euronext Dublin 202309071658881
905 50.66 EUR 14:55:05 Euronext Dublin 202309071659649
150 50.66 EUR 14:55:05 Euronext Dublin 202309071659905
242 50.66 EUR 14:55:05 Euronext Dublin 202309071660161
144 50.7 EUR 14:55:22 Euronext Dublin 202309071662721
55 50.7 EUR 14:55:22 Euronext Dublin 202309071662977
61 50.7 EUR 14:55:23 Euronext Dublin 202309071665281
61 50.7 EUR 14:55:25 Euronext Dublin 202309071665537
60 50.7 EUR 14:55:27 Euronext Dublin 202309071665793
802 50.7 EUR 14:55:27 Euronext Dublin 202309071667585
536 50.68 EUR 14:55:34 Euronext Dublin 202309071668097
52 50.66 EUR 14:55:36 Euronext Dublin 202309071669121
100 50.66 EUR 14:55:36 Euronext Dublin 202309071669377
100 50.66 EUR 14:55:36 Euronext Dublin 202309071669633
100 50.66 EUR 14:55:36 Euronext Dublin 202309071669889
100 50.66 EUR 14:55:36 Euronext Dublin 202309071670145
100 50.66 EUR 14:55:36 Euronext Dublin 202309071670401
161 50.66 EUR 14:55:36 Euronext Dublin 202309071670657
493 50.66 EUR 14:55:36 Euronext Dublin 202309071670913
344 50.66 EUR 14:56:01 Euronext Dublin 202309071671937
100 50.66 EUR 14:56:01 Euronext Dublin 202309071672193
109 50.66 EUR 14:56:01 Euronext Dublin 202309071672449
52 50.64 EUR 14:56:01 Euronext Dublin 202309071676033
191 50.64 EUR 14:56:01 Euronext Dublin 202309071676289
38 50.64 EUR 14:56:01 Euronext Dublin 202309071676545
150 50.66 EUR 14:56:01 Euronext Dublin 202309071676801
160 50.66 EUR 14:56:01 Euronext Dublin 202309071677057
129 50.66 EUR 14:56:01 Euronext Dublin 202309071677313
909 50.62 EUR 14:56:17 Euronext Dublin 202309071680129
234 50.62 EUR 14:56:17 Euronext Dublin 202309071680385
622 50.6 EUR 14:57:38 Euronext Dublin 202309071682689
277 50.6 EUR 14:57:38 Euronext Dublin 202309071682945
162 50.6 EUR 14:57:38 Euronext Dublin 202309071683201
909 50.6 EUR 14:57:47 Euronext Dublin 202309071683969
67 50.6 EUR 14:57:47 Euronext Dublin 202309071684225
133 50.6 EUR 14:57:55 Euronext Dublin 202309071686017
574 50.6 EUR 14:57:55 Euronext Dublin 202309071686273
207 50.6 EUR 14:57:55 Euronext Dublin 202309071686529
610 50.66 EUR 14:59:59 Euronext Dublin 202309071702401
150 50.7 EUR 15:00:14 Euronext Dublin 202309071707009
604 50.7 EUR 15:00:14 Euronext Dublin 202309071707265
150 50.7 EUR 15:00:14 Euronext Dublin 202309071707521
918 50.7 EUR 15:01:43 Euronext Dublin 202309071720833
207 50.7 EUR 15:01:43 Euronext Dublin 202309071721089
244 50.7 EUR 15:01:43 Euronext Dublin 202309071721345
365 50.7 EUR 15:01:43 Euronext Dublin 202309071721601
82 50.7 EUR 15:01:43 Euronext Dublin 202309071721857
185 50.7 EUR 15:01:45 Euronext Dublin 202309071723393
2 50.7 EUR 15:01:45 Euronext Dublin 202309071723649
576 50.7 EUR 15:01:47 Euronext Dublin 202309071724929
7 50.7 EUR 15:01:53 Euronext Dublin 202309071726209
105 50.7 EUR 15:02:02 Euronext Dublin 202309071726465
81 50.7 EUR 15:02:04 Euronext Dublin 202309071727233
41 50.7 EUR 15:02:05 Euronext Dublin 202309071727745
121 50.7 EUR 15:02:08 Euronext Dublin 202309071728001
29 50.7 EUR 15:02:09 Euronext Dublin 202309071728257
12 50.7 EUR 15:02:09 Euronext Dublin 202309071728513
40 50.7 EUR 15:02:10 Euronext Dublin 202309071728769
41 50.7 EUR 15:02:11 Euronext Dublin 202309071729025
40 50.7 EUR 15:02:12 Euronext Dublin 202309071729281
41 50.7 EUR 15:02:13 Euronext Dublin 202309071729537
40 50.7 EUR 15:02:14 Euronext Dublin 202309071729793
41 50.7 EUR 15:02:15 Euronext Dublin 202309071730049
41 50.7 EUR 15:02:16 Euronext Dublin 202309071730305
40 50.7 EUR 15:02:17 Euronext Dublin 202309071730561
29 50.7 EUR 15:02:18 Euronext Dublin 202309071730817
12 50.7 EUR 15:02:18 Euronext Dublin 202309071731073
40 50.7 EUR 15:02:19 Euronext Dublin 202309071731329
578 50.68 EUR 15:02:19 Euronext Dublin 202309071732609
70 50.66 EUR 15:02:35 Euronext Dublin 202309071732865
41 50.66 EUR 15:02:36 Euronext Dublin 202309071733121
40 50.66 EUR 15:02:37 Euronext Dublin 202309071733377
41 50.66 EUR 15:02:38 Euronext Dublin 202309071733633
40 50.66 EUR 15:02:39 Euronext Dublin 202309071733889
41 50.66 EUR 15:02:40 Euronext Dublin 202309071734145
27 50.66 EUR 15:02:41 Euronext Dublin 202309071734401
13 50.66 EUR 15:02:41 Euronext Dublin 202309071734657
41 50.66 EUR 15:02:42 Euronext Dublin 202309071734913
40 50.66 EUR 15:02:43 Euronext Dublin 202309071735169
8 50.66 EUR 15:02:44 Euronext Dublin 202309071735425
33 50.66 EUR 15:02:44 Euronext Dublin 202309071735681
40 50.66 EUR 15:02:45 Euronext Dublin 202309071735937
41 50.66 EUR 15:02:46 Euronext Dublin 202309071737985
40 50.66 EUR 15:02:47 Euronext Dublin 202309071738753
41 50.66 EUR 15:02:48 Euronext Dublin 202309071739009
40 50.66 EUR 15:02:49 Euronext Dublin 202309071739265
41 50.66 EUR 15:02:50 Euronext Dublin 202309071739521
40 50.66 EUR 15:02:51 Euronext Dublin 202309071739777
41 50.66 EUR 15:02:52 Euronext Dublin 202309071740033
40 50.66 EUR 15:02:53 Euronext Dublin 202309071740289
41 50.66 EUR 15:02:54 Euronext Dublin 202309071740545
40 50.66 EUR 15:02:55 Euronext Dublin 202309071740801
41 50.66 EUR 15:02:56 Euronext Dublin 202309071741057
41 50.66 EUR 15:02:57 Euronext Dublin 202309071741313
40 50.66 EUR 15:02:58 Euronext Dublin 202309071741569
41 50.66 EUR 15:02:59 Euronext Dublin 202309071741825
40 50.66 EUR 15:03:00 Euronext Dublin 202309071742081
41 50.66 EUR 15:03:01 Euronext Dublin 202309071742337
150 50.64 EUR 15:03:01 Euronext Dublin 202309071743617
614 50.64 EUR 15:03:01 Euronext Dublin 202309071743873
150 50.64 EUR 15:03:01 Euronext Dublin 202309071745153
737 50.64 EUR 15:03:01 Euronext Dublin 202309071745409
456 50.62 EUR 15:03:21 Euronext Dublin 202309071748225
150 50.6 EUR 15:03:23 Euronext Dublin 202309071748481
512 50.6 EUR 15:03:23 Euronext Dublin 202309071748737
271 50.6 EUR 15:03:26 Euronext Dublin 202309071750017
284 50.6 EUR 15:03:26 Euronext Dublin 202309071750273
167 50.6 EUR 15:03:26 Euronext Dublin 202309071750529
292 50.6 EUR 15:03:29 Euronext Dublin 202309071751041
854 50.6 EUR 15:03:57 Euronext Dublin 202309071751297
848 50.6 EUR 15:04:03 Euronext Dublin 202309071752833
150 50.6 EUR 15:05:22 Euronext Dublin 202309071755137
697 50.6 EUR 15:05:22 Euronext Dublin 202309071755393
203 50.6 EUR 15:05:22 Euronext Dublin 202309071755649
954 50.6 EUR 15:05:50 Euronext Dublin 202309071756161
1336 50.58 EUR 15:05:50 Euronext Dublin 202309071759745
597 50.58 EUR 15:06:00 Euronext Dublin 202309071760257
732 50.58 EUR 15:06:07 Euronext Dublin 202309071760769
242 50.6 EUR 15:06:40 Euronext Dublin 202309071767425
250 50.6 EUR 15:06:40 Euronext Dublin 202309071767681
149 50.6 EUR 15:06:40 Euronext Dublin 202309071767937
91 50.66 EUR 15:07:05 Euronext Dublin 202309071775873
57 50.68 EUR 15:07:24 Euronext Dublin 202309071777921
472 50.68 EUR 15:07:24 Euronext Dublin 202309071778177
365 50.68 EUR 15:07:24 Euronext Dublin 202309071778945
220 50.68 EUR 15:07:24 Euronext Dublin 202309071779201
70 50.68 EUR 15:07:24 Euronext Dublin 202309071779457
78 50.68 EUR 15:07:24 Euronext Dublin 202309071779713
150 50.68 EUR 15:07:24 Euronext Dublin 202309071779969
316 50.68 EUR 15:07:24 Euronext Dublin 202309071780225
613 50.66 EUR 15:07:47 Euronext Dublin 202309071780993
617 50.64 EUR 15:08:05 Euronext Dublin 202309071783041
665 50.64 EUR 15:08:05 Euronext Dublin 202309071783297
86 50.64 EUR 15:08:05 Euronext Dublin 202309071783553
123 50.64 EUR 15:08:05 Euronext Dublin 202309071784065
8 50.68 EUR 15:08:17 Euronext Dublin 202309071787393
538 50.68 EUR 15:08:17 Euronext Dublin 202309071787649
90 50.68 EUR 15:08:17 Euronext Dublin 202309071787905
576 50.68 EUR 15:08:59 Euronext Dublin 202309071793793
719 50.66 EUR 15:09:16 Euronext Dublin 202309071795329
147 50.66 EUR 15:09:16 Euronext Dublin 202309071795585
365 50.66 EUR 15:09:16 Euronext Dublin 202309071795841
283 50.66 EUR 15:09:16 Euronext Dublin 202309071796097
101 50.68 EUR 15:10:02 Euronext Dublin 202309071804033
150 50.68 EUR 15:10:02 Euronext Dublin 202309071804289
20 50.66 EUR 15:10:27 Euronext Dublin 202309071805057
26 50.7 EUR 15:11:57 Euronext Dublin 202309071815553
150 50.7 EUR 15:11:57 Euronext Dublin 202309071815809
53 50.7 EUR 15:11:57 Euronext Dublin 202309071816065
1604 50.7 EUR 15:11:57 Euronext Dublin 202309071816321
365 50.7 EUR 15:11:57 Euronext Dublin 202309071816577
78 50.76 EUR 15:15:11 Euronext Dublin 202309071838593
1190 50.76 EUR 15:15:11 Euronext Dublin 202309071838849
49 50.76 EUR 15:15:54 Euronext Dublin 202309071840897
586 50.76 EUR 15:15:54 Euronext Dublin 202309071841153
659 50.76 EUR 15:15:54 Euronext Dublin 202309071841409
472 50.76 EUR 15:16:07 Euronext Dublin 202309071842177
1322 50.76 EUR 15:16:26 Euronext Dublin 202309071842945
61 50.76 EUR 15:16:43 Euronext Dublin 202309071844225
255 50.76 EUR 15:16:44 Euronext Dublin 202309071844481
196 50.78 EUR 15:17:03 Euronext Dublin 202309071847553
906 50.78 EUR 15:17:03 Euronext Dublin 202309071848577
120 50.78 EUR 15:17:03 Euronext Dublin 202309071848833
633 50.78 EUR 15:17:03 Euronext Dublin 202309071849089
1220 50.8 EUR 15:18:09 Euronext Dublin 202309071855745
1228 50.8 EUR 15:18:48 Euronext Dublin 202309071867521
676 50.78 EUR 15:19:12 Euronext Dublin 202309071873409
717 50.78 EUR 15:19:26 Euronext Dublin 202309071877505
467 50.76 EUR 15:19:33 Euronext Dublin 202309071886465
421 50.76 EUR 15:19:33 Euronext Dublin 202309071886721
186 50.76 EUR 15:19:54 Euronext Dublin 202309071888513
366 50.76 EUR 15:19:54 Euronext Dublin 202309071888769
309 50.76 EUR 15:19:54 Euronext Dublin 202309071889025
769 50.74 EUR 15:20:22 Euronext Dublin 202309071893633
322 50.72 EUR 15:21:14 Euronext Dublin 202309071912577
1606 50.72 EUR 15:21:14 Euronext Dublin 202309071912833
248 50.72 EUR 15:21:30 Euronext Dublin 202309071914369
19 50.72 EUR 15:21:30 Euronext Dublin 202309071914625
594 50.7 EUR 15:22:05 Euronext Dublin 202309071918465
551 50.7 EUR 15:22:32 Euronext Dublin 202309071922817
842 50.7 EUR 15:23:24 Euronext Dublin 202309071928449
241 50.68 EUR 15:23:30 Euronext Dublin 202309071929985
167 50.68 EUR 15:23:30 Euronext Dublin 202309071930241
414 50.68 EUR 15:23:30 Euronext Dublin 202309071930497
63 50.68 EUR 15:23:30 Euronext Dublin 202309071930753
489 50.76 EUR 15:23:58 Euronext Dublin 202309071940225
707 50.76 EUR 15:24:19 Euronext Dublin 202309071942273
229 50.74 EUR 15:24:27 Euronext Dublin 202309071946113
121 50.7 EUR 15:26:06 Euronext Dublin 202309071949441
679 50.7 EUR 15:26:07 Euronext Dublin 202309071950209
86 50.7 EUR 15:26:07 Euronext Dublin 202309071950465
24 50.7 EUR 15:26:07 Euronext Dublin 202309071950721
267 50.7 EUR 15:26:34 Euronext Dublin 202309071956097
297 50.7 EUR 15:26:34 Euronext Dublin 202309071956353
261 50.7 EUR 15:26:34 Euronext Dublin 202309071956609
284 50.7 EUR 15:26:34 Euronext Dublin 202309071956865
36 50.7 EUR 15:26:34 Euronext Dublin 202309071957121
366 50.7 EUR 15:26:40 Euronext Dublin 202309071958657
56 50.7 EUR 15:26:40 Euronext Dublin 202309071958913
84 50.7 EUR 15:26:40 Euronext Dublin 202309071959169
1299 50.72 EUR 15:27:30 Euronext Dublin 202309071963265
720 50.7 EUR 15:28:39 Euronext Dublin 202309071970433
1020 50.7 EUR 15:28:48 Euronext Dublin 202309071970945
365 50.7 EUR 15:28:48 Euronext Dublin 202309071971201
17 50.7 EUR 15:28:48 Euronext Dublin 202309071971457
509 50.68 EUR 15:29:27 Euronext Dublin 202309071971969
849 50.68 EUR 15:30:44 Euronext Dublin 202309071985281
217 50.68 EUR 15:30:44 Euronext Dublin 202309071985537
305 50.66 EUR 15:30:45 Euronext Dublin 202309071990145
1542 50.7 EUR 15:31:05 Euronext Dublin 202309071997057
59 50.7 EUR 15:31:06 Euronext Dublin 202309071997569
117 50.68 EUR 15:31:10 Euronext Dublin 202309071997825
746 50.7 EUR 15:32:01 Euronext Dublin 202309072002689
105 50.7 EUR 15:32:01 Euronext Dublin 202309072002945
150 50.7 EUR 15:32:32 Euronext Dublin 202309072003713
317 50.7 EUR 15:33:21 Euronext Dublin 202309072005505
400 50.7 EUR 15:33:21 Euronext Dublin 202309072005761
922 50.7 EUR 15:33:21 Euronext Dublin 202309072006017
21 50.76 EUR 15:34:47 Euronext Dublin 202309072029057
72 50.76 EUR 15:34:47 Euronext Dublin 202309072029313
9 50.76 EUR 15:34:48 Euronext Dublin 202309072029569
66 50.76 EUR 15:34:48 Euronext Dublin 202309072029825
19 50.76 EUR 15:34:52 Euronext Dublin 202309072033153
136 50.76 EUR 15:35:18 Euronext Dublin 202309072039041
457 50.76 EUR 15:35:18 Euronext Dublin 202309072039297
400 50.76 EUR 15:35:18 Euronext Dublin 202309072039553
457 50.76 EUR 15:35:18 Euronext Dublin 202309072039809
40 50.76 EUR 15:36:15 Euronext Dublin 202309072048769
53 50.76 EUR 15:36:17 Euronext Dublin 202309072049025
52 50.76 EUR 15:36:19 Euronext Dublin 202309072049281
53 50.76 EUR 15:36:21 Euronext Dublin 202309072049537
52 50.76 EUR 15:36:23 Euronext Dublin 202309072049793
52 50.76 EUR 15:36:25 Euronext Dublin 202309072050049
581 50.76 EUR 15:36:26 Euronext Dublin 202309072053121
541 50.76 EUR 15:36:26 Euronext Dublin 202309072053377
23 50.74 EUR 15:36:48 Euronext Dublin 202309072055425
1142 50.76 EUR 15:37:10 Euronext Dublin 202309072060289
127 50.76 EUR 15:37:15 Euronext Dublin 202309072062337
526 50.78 EUR 15:37:30 Euronext Dublin 202309072065153
457 50.78 EUR 15:37:30 Euronext Dublin 202309072065409
457 50.78 EUR 15:37:30 Euronext Dublin 202309072065665
689 50.78 EUR 15:37:30 Euronext Dublin 202309072065921
1 50.76 EUR 15:37:36 Euronext Dublin 202309072072321
679 50.76 EUR 15:37:52 Euronext Dublin 202309072073601
510 50.76 EUR 15:37:54 Euronext Dublin 202309072074113
255 50.74 EUR 15:38:06 Euronext Dublin 202309072076929
1840 50.78 EUR 15:38:45 Euronext Dublin 202309072083585
551 50.78 EUR 15:39:09 Euronext Dublin 202309072084865
242 50.82 EUR 15:39:33 Euronext Dublin 202309072090753
557 50.8 EUR 15:39:36 Euronext Dublin 202309072091777
290 50.8 EUR 15:40:12 Euronext Dublin 202309072100225
253 50.8 EUR 15:40:12 Euronext Dublin 202309072100481
58 50.8 EUR 15:40:12 Euronext Dublin 202309072100737
926 50.86 EUR 15:40:53 Euronext Dublin 202309072106625
15 50.86 EUR 15:40:53 Euronext Dublin 202309072106881
579 50.84 EUR 15:40:58 Euronext Dublin 202309072108161
314 50.84 EUR 15:40:58 Euronext Dublin 202309072108417
292 50.84 EUR 15:40:58 Euronext Dublin 202309072108673
260 50.82 EUR 15:41:05 Euronext Dublin 202309072110209
423 50.82 EUR 15:41:36 Euronext Dublin 202309072113025
1030 50.88 EUR 15:42:19 Euronext Dublin 202309072127873
836 50.92 EUR 15:42:46 Euronext Dublin 202309072133505
138 50.96 EUR 15:43:45 Euronext Dublin 202309072147841
801 50.96 EUR 15:43:45 Euronext Dublin 202309072148097
29 50.96 EUR 15:43:58 Euronext Dublin 202309072151169
137 50.96 EUR 15:43:59 Euronext Dublin 202309072151425
217 50.96 EUR 15:43:59 Euronext Dublin 202309072151681
1024 50.98 EUR 15:44:18 Euronext Dublin 202309072158593
918 50.98 EUR 15:44:30 Euronext Dublin 202309072174465
54 50.98 EUR 15:44:30 Euronext Dublin 202309072174721
24 50.98 EUR 15:44:54 Euronext Dublin 202309072184193
1122 50.98 EUR 15:44:54 Euronext Dublin 202309072184449
548 50.96 EUR 15:45:02 Euronext Dublin 202309072191105
573 50.96 EUR 15:45:26 Euronext Dublin 202309072194177
359 50.96 EUR 15:45:44 Euronext Dublin 202309072205697
319 50.96 EUR 15:45:44 Euronext Dublin 202309072206465
150 50.96 EUR 15:45:44 Euronext Dublin 202309072206721
84 50.96 EUR 15:45:44 Euronext Dublin 202309072206977
194 50.96 EUR 15:45:50 Euronext Dublin 202309072208513
414 50.98 EUR 15:46:04 Euronext Dublin 202309072235137
221 50.96 EUR 15:46:17 Euronext Dublin 202309072236161
545 50.96 EUR 15:46:46 Euronext Dublin 202309072241281
168 50.96 EUR 15:46:46 Euronext Dublin 202309072243329
73 50.96 EUR 15:46:46 Euronext Dublin 202309072243585
71 50.96 EUR 15:46:46 Euronext Dublin 202309072243841
639 50.94 EUR 15:47:29 Euronext Dublin 202309072245121
578 50.92 EUR 15:47:37 Euronext Dublin 202309072247681
640 50.86 EUR 15:48:05 Euronext Dublin 202309072252289
64 50.84 EUR 15:49:31 Euronext Dublin 202309072258433
129 50.84 EUR 15:49:40 Euronext Dublin 202309072259713
1123 50.84 EUR 15:49:40 Euronext Dublin 202309072259969
457 50.86 EUR 15:50:14 Euronext Dublin 202309072264833
399 50.86 EUR 15:50:14 Euronext Dublin 202309072265089
423 50.86 EUR 15:50:14 Euronext Dublin 202309072265345
1000 50.84 EUR 15:50:40 Euronext Dublin 202309072265857
144 50.84 EUR 15:50:40 Euronext Dublin 202309072266113
105 50.84 EUR 15:51:30 Euronext Dublin 202309072272769
150 50.84 EUR 15:51:30 Euronext Dublin 202309072273025
656 50.84 EUR 15:51:30 Euronext Dublin 202309072273281
63 50.84 EUR 15:51:49 Euronext Dublin 202309072276609
457 50.84 EUR 15:51:49 Euronext Dublin 202309072276865
73 50.84 EUR 15:51:49 Euronext Dublin 202309072277121
392 50.84 EUR 15:51:49 Euronext Dublin 202309072277377
969 50.84 EUR 15:52:22 Euronext Dublin 202309072279937
749 50.82 EUR 15:52:54 Euronext Dublin 202309072307073
150 50.82 EUR 15:52:54 Euronext Dublin 202309072307329
249 50.82 EUR 15:53:07 Euronext Dublin 202309072308353
620 50.82 EUR 15:53:07 Euronext Dublin 202309072308609
150 50.82 EUR 15:53:07 Euronext Dublin 202309072308865
457 50.82 EUR 15:53:07 Euronext Dublin 202309072309121
457 50.82 EUR 15:53:07 Euronext Dublin 202309072309377
6 50.82 EUR 15:53:07 Euronext Dublin 202309072309633
262 50.82 EUR 15:53:07 Euronext Dublin 202309072309889
672 50.8 EUR 15:53:18 Euronext Dublin 202309072311937
1610 50.82 EUR 15:55:16 Euronext Dublin 202309072329857
105 50.82 EUR 15:55:16 Euronext Dublin 202309072330113
303 50.84 EUR 15:56:07 Euronext Dublin 202309072333953
150 50.84 EUR 15:56:07 Euronext Dublin 202309072334209
256 50.84 EUR 15:56:07 Euronext Dublin 202309072334465
161 50.9 EUR 15:57:05 Euronext Dublin 202309072343169
457 50.9 EUR 15:57:05 Euronext Dublin 202309072343425
303 50.9 EUR 15:57:05 Euronext Dublin 202309072343681
59 50.9 EUR 15:57:07 Euronext Dublin 202309072343937
13 50.9 EUR 15:57:09 Euronext Dublin 202309072344193
45 50.9 EUR 15:57:09 Euronext Dublin 202309072344449
933 50.9 EUR 15:57:10 Euronext Dublin 202309072345729
106 50.9 EUR 15:57:10 Euronext Dublin 202309072345985
503 50.88 EUR 15:57:23 Euronext Dublin 202309072347009
15 50.88 EUR 15:57:23 Euronext Dublin 202309072347265
502 50.88 EUR 15:57:23 Euronext Dublin 202309072347521
103 50.88 EUR 15:57:23 Euronext Dublin 202309072347777
1048 50.88 EUR 15:57:42 Euronext Dublin 202309072350081
394 51 EUR 15:59:13 Euronext Dublin 202309072359809
33 51 EUR 15:59:13 Euronext Dublin 202309072360065
58 51 EUR 15:59:15 Euronext Dublin 202309072360321
59 51 EUR 15:59:17 Euronext Dublin 202309072360577
59 51 EUR 15:59:19 Euronext Dublin 202309072360833
58 51 EUR 15:59:21 Euronext Dublin 202309072361089
59 51 EUR 15:59:23 Euronext Dublin 202309072361345
59 51 EUR 15:59:25 Euronext Dublin 202309072361601
58 51 EUR 15:59:27 Euronext Dublin 202309072361857
59 51 EUR 15:59:29 Euronext Dublin 202309072362113
58 51 EUR 15:59:31 Euronext Dublin 202309072362369
1279 50.98 EUR 15:59:31 Euronext Dublin 202309072362625
1003 50.96 EUR 15:59:32 Euronext Dublin 202309072365953
53 50.98 EUR 16:00:42 Euronext Dublin 202309072373121
1 50.98 EUR 16:00:44 Euronext Dublin 202309072374657
70 50.98 EUR 16:00:44 Euronext Dublin 202309072374913
70 50.98 EUR 16:00:46 Euronext Dublin 202309072375169
71 50.98 EUR 16:00:48 Euronext Dublin 202309072375425
71 50.98 EUR 16:00:50 Euronext Dublin 202309072375681
70 50.98 EUR 16:00:52 Euronext Dublin 202309072375937
71 50.98 EUR 16:00:54 Euronext Dublin 202309072377217
35 50.98 EUR 16:00:56 Euronext Dublin 202309072377473
36 50.98 EUR 16:00:56 Euronext Dublin 202309072377729
70 50.98 EUR 16:00:58 Euronext Dublin 202309072377985
71 50.98 EUR 16:01:00 Euronext Dublin 202309072379265
71 50.98 EUR 16:01:02 Euronext Dublin 202309072379521
37 50.98 EUR 16:01:04 Euronext Dublin 202309072379777
33 50.98 EUR 16:01:04 Euronext Dublin 202309072380033
71 50.98 EUR 16:01:06 Euronext Dublin 202309072380289
71 50.98 EUR 16:01:08 Euronext Dublin 202309072380545
70 50.98 EUR 16:01:10 Euronext Dublin 202309072380801
36 50.98 EUR 16:01:11 Euronext Dublin 202309072381057
70 50.98 EUR 16:01:13 Euronext Dublin 202309072381313
36 50.98 EUR 16:01:14 Euronext Dublin 202309072381569
70 50.98 EUR 16:01:16 Euronext Dublin 202309072381825
71 50.98 EUR 16:01:18 Euronext Dublin 202309072382081
71 50.98 EUR 16:01:20 Euronext Dublin 202309072382337
70 50.98 EUR 16:01:22 Euronext Dublin 202309072383105
36 50.98 EUR 16:01:23 Euronext Dublin 202309072383361
70 50.98 EUR 16:01:25 Euronext Dublin 202309072383617
71 50.98 EUR 16:01:27 Euronext Dublin 202309072383873
16 50.98 EUR 16:01:29 Euronext Dublin 202309072384129
36 50.98 EUR 16:01:29 Euronext Dublin 202309072384385
19 50.98 EUR 16:01:29 Euronext Dublin 202309072384641
70 50.98 EUR 16:01:31 Euronext Dublin 202309072384897
71 50.98 EUR 16:01:33 Euronext Dublin 202309072385153
71 50.98 EUR 16:01:35 Euronext Dublin 202309072385409
70 50.98 EUR 16:01:37 Euronext Dublin 202309072385665
71 50.98 EUR 16:01:39 Euronext Dublin 202309072385921
1120 50.96 EUR 16:01:40 Euronext Dublin 202309072386433
10 50.94 EUR 16:01:58 Euronext Dublin 202309072391297
1133 50.94 EUR 16:01:58 Euronext Dublin 202309072391553
289 50.96 EUR 16:02:29 Euronext Dublin 202309072396673
981 50.94 EUR 16:02:50 Euronext Dublin 202309072397185
317 50.94 EUR 16:02:50 Euronext Dublin 202309072397441
457 50.94 EUR 16:02:50 Euronext Dublin 202309072397953
457 50.94 EUR 16:02:50 Euronext Dublin 202309072398209
202 50.94 EUR 16:02:50 Euronext Dublin 202309072398465
150 50.94 EUR 16:02:50 Euronext Dublin 202309072398721
457 50.94 EUR 16:02:50 Euronext Dublin 202309072398977
457 50.94 EUR 16:02:50 Euronext Dublin 202309072399233
448 50.94 EUR 16:03:23 Euronext Dublin 202309072401793
544 50.94 EUR 16:03:23 Euronext Dublin 202309072402049
210 50.94 EUR 16:03:23 Euronext Dublin 202309072402305
913 50.92 EUR 16:04:27 Euronext Dublin 202309072405121
196 50.92 EUR 16:04:27 Euronext Dublin 202309072405377
56 50.92 EUR 16:04:27 Euronext Dublin 202309072405633
61 50.92 EUR 16:05:28 Euronext Dublin 202309072414593
457 50.92 EUR 16:05:28 Euronext Dublin 202309072414849
457 50.92 EUR 16:05:28 Euronext Dublin 202309072415105
37 50.92 EUR 16:05:28 Euronext Dublin 202309072415361
60 50.92 EUR 16:06:07 Euronext Dublin 202309072415617
139 50.9 EUR 16:06:07 Euronext Dublin 202309072416641
1045 50.9 EUR 16:06:07 Euronext Dublin 202309072416897
457 50.9 EUR 16:06:16 Euronext Dublin 202309072419201
457 50.9 EUR 16:06:16 Euronext Dublin 202309072419457
627 50.9 EUR 16:06:16 Euronext Dublin 202309072419713
1233 50.92 EUR 16:07:02 Euronext Dublin 202309072427649
457 50.92 EUR 16:07:03 Euronext Dublin 202309072429953
457 50.92 EUR 16:07:03 Euronext Dublin 202309072430209
596 50.92 EUR 16:07:03 Euronext Dublin 202309072430465
9 50.92 EUR 16:07:03 Euronext Dublin 202309072430721
606 50.92 EUR 16:07:03 Euronext Dublin 202309072430977
318 50.9 EUR 16:07:09 Euronext Dublin 202309072432769
247 50.9 EUR 16:07:51 Euronext Dublin 202309072434305
711 50.98 EUR 16:09:00 Euronext Dublin 202309072454529
61 50.98 EUR 16:09:37 Euronext Dublin 202309072455041
913 50.96 EUR 16:09:37 Euronext Dublin 202309072455297
457 50.98 EUR 16:09:42 Euronext Dublin 202309072459393
150 50.98 EUR 16:09:42 Euronext Dublin 202309072459649
927 50.98 EUR 16:09:42 Euronext Dublin 202309072459905
573 51 EUR 16:10:23 Euronext Dublin 202309072475777
537 51 EUR 16:10:23 Euronext Dublin 202309072476033
53 51 EUR 16:10:30 Euronext Dublin 202309072476545
36 51 EUR 16:10:31 Euronext Dublin 202309072476801
71 51 EUR 16:10:33 Euronext Dublin 202309072477057
71 51 EUR 16:10:35 Euronext Dublin 202309072477313
71 51 EUR 16:10:37 Euronext Dublin 202309072477569
36 51 EUR 16:10:38 Euronext Dublin 202309072477825
71 51 EUR 16:10:40 Euronext Dublin 202309072478081
48 51 EUR 16:10:42 Euronext Dublin 202309072478337
23 51 EUR 16:10:42 Euronext Dublin 202309072478593
71 51 EUR 16:10:44 Euronext Dublin 202309072478849
71 51 EUR 16:10:46 Euronext Dublin 202309072479105
71 51 EUR 16:10:48 Euronext Dublin 202309072479361
71 51 EUR 16:10:50 Euronext Dublin 202309072479617
68 51 EUR 16:10:52 Euronext Dublin 202309072479873
3 51 EUR 16:10:52 Euronext Dublin 202309072480129
71 51 EUR 16:10:54 Euronext Dublin 202309072480385
71 51 EUR 16:10:56 Euronext Dublin 202309072480641
71 51 EUR 16:10:58 Euronext Dublin 202309072480897
36 51 EUR 16:10:59 Euronext Dublin 202309072481153
71 51 EUR 16:11:01 Euronext Dublin 202309072481409
71 51 EUR 16:11:03 Euronext Dublin 202309072481665
63 51 EUR 16:11:05 Euronext Dublin 202309072481921
8 51 EUR 16:11:05 Euronext Dublin 202309072482177
71 51 EUR 16:11:07 Euronext Dublin 202309072482433
228 50.98 EUR 16:11:07 Euronext Dublin 202309072483201
919 50.98 EUR 16:11:25 Euronext Dublin 202309072483969
334 50.98 EUR 16:11:25 Euronext Dublin 202309072484225
913 50.96 EUR 16:11:40 Euronext Dublin 202309072487041
57 50.98 EUR 16:12:16 Euronext Dublin 202309072494209
194 50.98 EUR 16:12:17 Euronext Dublin 202309072496513
1018 50.98 EUR 16:12:17 Euronext Dublin 202309072496769
1187 50.96 EUR 16:12:38 Euronext Dublin 202309072497537
422 50.96 EUR 16:12:38 Euronext Dublin 202309072497793
150 50.94 EUR 16:12:52 Euronext Dublin 202309072499329
86 50.94 EUR 16:12:52 Euronext Dublin 202309072499585
1216 50.94 EUR 16:12:53 Euronext Dublin 202309072499841
595 50.92 EUR 16:13:26 Euronext Dublin 202309072501121
881 50.92 EUR 16:13:37 Euronext Dublin 202309072501633
151 50.9 EUR 16:14:27 Euronext Dublin 202309072506497
361 50.92 EUR 16:15:25 Euronext Dublin 202309072510593
108 50.92 EUR 16:15:25 Euronext Dublin 202309072510849
251 50.92 EUR 16:15:25 Euronext Dublin 202309072511105
160 50.92 EUR 16:15:26 Euronext Dublin 202309072511361
63 50.92 EUR 16:15:28 Euronext Dublin 202309072511617
190 50.92 EUR 16:15:38 Euronext Dublin 202309072520065
157 50.92 EUR 16:15:39 Euronext Dublin 202309072520321
457 50.92 EUR 16:15:47 Euronext Dublin 202309072521601
457 50.92 EUR 16:15:47 Euronext Dublin 202309072521857
150 50.92 EUR 16:15:47 Euronext Dublin 202309072522113
88 50.92 EUR 16:15:47 Euronext Dublin 202309072522369
344 50.92 EUR 16:15:47 Euronext Dublin 202309072522625
1000 50.92 EUR 16:15:47 Euronext Dublin 202309072522881
17 50.92 EUR 16:15:47 Euronext Dublin 202309072523137
2 50.9 EUR 16:16:12 Euronext Dublin 202309072523905
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKOBKABKDOCKRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement