REG - CRH PLC - Transaction in Own Shares
12/09/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230912:nRSL0834Ma&default-theme=true
RNS Number : 0834M CRH PLC 12 September 2023
12(th) September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11(th) September 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 106,732 -
Highest price paid per share: €51.48 -
Lowest price paid per share: €50.70 -
Volume weighted average price paid: €51.0622 -
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 40,241,346 of its
ordinary shares in treasury which represents 5.35% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 711,898,992 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
11(th) September 2023 by Societe Generale on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 11/09/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 51.0622 106,732
(XMSM)
London Stock Exchange (XLON) GBp - -
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
72 51.16 EUR 08:00:15 Euronext Dublin 2023091116641
215 51.16 EUR 08:02:35 Euronext Dublin 2023091125089
103 51.16 EUR 08:03:11 Euronext Dublin 2023091126113
184 51.16 EUR 08:03:11 Euronext Dublin 2023091126369
218 51.24 EUR 08:03:47 Euronext Dublin 2023091130721
159 51.26 EUR 08:04:02 Euronext Dublin 2023091135585
84 51.26 EUR 08:04:02 Euronext Dublin 2023091135841
187 51.26 EUR 08:04:27 Euronext Dublin 2023091137633
150 51.26 EUR 08:04:27 Euronext Dublin 2023091138145
246 51.3 EUR 08:05:03 Euronext Dublin 2023091138913
150 51.3 EUR 08:05:15 Euronext Dublin 2023091140193
61 51.3 EUR 08:05:15 Euronext Dublin 2023091140449
26 51.32 EUR 08:06:03 Euronext Dublin 2023091143265
214 51.32 EUR 08:06:03 Euronext Dublin 2023091143521
341 51.32 EUR 08:06:15 Euronext Dublin 2023091144545
670 51.38 EUR 08:09:39 Euronext Dublin 2023091152481
182 51.36 EUR 08:09:39 Euronext Dublin 2023091153761
150 51.36 EUR 08:09:39 Euronext Dublin 2023091154017
79 51.36 EUR 08:09:39 Euronext Dublin 2023091154273
150 51.38 EUR 08:09:39 Euronext Dublin 2023091154529
182 51.38 EUR 08:09:39 Euronext Dublin 2023091154785
79 51.38 EUR 08:09:39 Euronext Dublin 2023091155041
127 51.38 EUR 08:09:39 Euronext Dublin 2023091155297
40 51.36 EUR 08:09:42 Euronext Dublin 2023091156065
40 51.34 EUR 08:09:55 Euronext Dublin 2023091156833
40 51.34 EUR 08:10:07 Euronext Dublin 2023091157601
77 51.32 EUR 08:10:31 Euronext Dublin 2023091159137
140 51.28 EUR 08:11:23 Euronext Dublin 2023091164257
85 51.28 EUR 08:11:23 Euronext Dublin 2023091165281
357 51.26 EUR 08:13:29 Euronext Dublin 2023091169633
291 51.24 EUR 08:15:16 Euronext Dublin 2023091171681
176 51.24 EUR 08:15:16 Euronext Dublin 2023091172193
12 51.24 EUR 08:15:16 Euronext Dublin 2023091172449
217 51.34 EUR 08:17:21 Euronext Dublin 2023091181921
192 51.38 EUR 08:17:50 Euronext Dublin 2023091183713
264 51.38 EUR 08:18:45 Euronext Dublin 2023091186017
131 51.38 EUR 08:18:45 Euronext Dublin 2023091186529
161 51.36 EUR 08:19:32 Euronext Dublin 2023091187553
452 51.3 EUR 08:23:05 Euronext Dublin 2023091194721
182 51.3 EUR 08:23:05 Euronext Dublin 2023091195745
35 51.3 EUR 08:23:05 Euronext Dublin 2023091196001
73 51.28 EUR 08:23:34 Euronext Dublin 2023091197793
365 51.34 EUR 08:25:49 Euronext Dublin 20230911106753
82 51.34 EUR 08:25:50 Euronext Dublin 20230911107009
60 51.34 EUR 08:26:25 Euronext Dublin 20230911109569
12 51.34 EUR 08:26:25 Euronext Dublin 20230911109825
524 51.34 EUR 08:31:01 Euronext Dublin 20230911125185
227 51.48 EUR 08:35:06 Euronext Dublin 20230911143105
121 51.48 EUR 08:35:06 Euronext Dublin 20230911143361
759 51.46 EUR 08:35:31 Euronext Dublin 20230911143617
77 51.44 EUR 08:35:47 Euronext Dublin 20230911146177
61 51.42 EUR 08:35:58 Euronext Dublin 20230911147713
85 51.42 EUR 08:36:48 Euronext Dublin 20230911149249
56 51.42 EUR 08:36:48 Euronext Dublin 20230911149505
69 51.4 EUR 08:37:21 Euronext Dublin 20230911151809
40 51.36 EUR 08:37:35 Euronext Dublin 20230911153857
262 51.3 EUR 08:40:19 Euronext Dublin 20230911160513
131 51.28 EUR 08:40:35 Euronext Dublin 20230911160769
96 51.26 EUR 08:41:08 Euronext Dublin 20230911161537
224 51.26 EUR 08:42:26 Euronext Dublin 20230911165377
78 51.24 EUR 08:42:30 Euronext Dublin 20230911166401
490 51.22 EUR 08:45:15 Euronext Dublin 20230911167937
41 51.2 EUR 08:45:19 Euronext Dublin 20230911169217
73 51.22 EUR 08:45:57 Euronext Dublin 20230911174337
40 51.2 EUR 08:46:03 Euronext Dublin 20230911175617
38 51.22 EUR 08:50:25 Euronext Dublin 20230911180737
42 51.26 EUR 08:50:44 Euronext Dublin 20230911185601
38 51.26 EUR 08:51:01 Euronext Dublin 20230911185857
415 51.24 EUR 08:51:03 Euronext Dublin 20230911186625
625 51.26 EUR 08:52:12 Euronext Dublin 20230911190209
275 51.26 EUR 08:52:12 Euronext Dublin 20230911190465
227 51.26 EUR 08:52:12 Euronext Dublin 20230911190721
107 51.26 EUR 08:52:12 Euronext Dublin 20230911190977
65 51.26 EUR 08:53:47 Euronext Dublin 20230911193025
115 51.26 EUR 08:53:47 Euronext Dublin 20230911193281
66 51.24 EUR 08:54:08 Euronext Dublin 20230911194049
165 51.26 EUR 08:55:29 Euronext Dublin 20230911197633
59 51.26 EUR 08:55:29 Euronext Dublin 20230911197889
510 51.22 EUR 09:03:01 Euronext Dublin 20230911205313
344 51.22 EUR 09:03:01 Euronext Dublin 20230911208385
57 51.22 EUR 09:03:01 Euronext Dublin 20230911208641
39 51.2 EUR 09:03:23 Euronext Dublin 20230911210689
28 51.18 EUR 09:03:39 Euronext Dublin 20230911212993
11 51.18 EUR 09:03:39 Euronext Dublin 20230911213249
104 51.16 EUR 09:05:05 Euronext Dublin 20230911218369
53 51.16 EUR 09:05:05 Euronext Dublin 20230911218625
55 51.16 EUR 09:05:05 Euronext Dublin 20230911219649
75 51.16 EUR 09:05:44 Euronext Dublin 20230911221953
149 51.14 EUR 09:07:11 Euronext Dublin 20230911226305
143 51.12 EUR 09:08:21 Euronext Dublin 20230911233217
6 51.12 EUR 09:08:21 Euronext Dublin 20230911235521
90 51.12 EUR 09:08:21 Euronext Dublin 20230911235777
66 51.12 EUR 09:10:17 Euronext Dublin 20230911240129
83 51.12 EUR 09:10:17 Euronext Dublin 20230911240385
376 51.16 EUR 09:14:43 Euronext Dublin 20230911253441
151 51.14 EUR 09:16:09 Euronext Dublin 20230911262145
19 51.16 EUR 09:16:21 Euronext Dublin 20230911263937
62 51.2 EUR 09:18:14 Euronext Dublin 20230911269569
212 51.2 EUR 09:18:14 Euronext Dublin 20230911269825
306 51.2 EUR 09:18:14 Euronext Dublin 20230911270081
60 51.2 EUR 09:18:27 Euronext Dublin 20230911272129
536 51.3 EUR 09:26:24 Euronext Dublin 20230911311809
54 51.28 EUR 09:26:24 Euronext Dublin 20230911313857
77 51.28 EUR 09:27:18 Euronext Dublin 20230911316417
144 51.28 EUR 09:28:21 Euronext Dublin 20230911320257
73 51.28 EUR 09:28:23 Euronext Dublin 20230911323073
139 51.26 EUR 09:29:56 Euronext Dublin 20230911326145
97 51.26 EUR 09:29:57 Euronext Dublin 20230911326913
672 51.26 EUR 09:35:27 Euronext Dublin 20230911333057
88 51.26 EUR 09:35:27 Euronext Dublin 20230911333313
300 51.26 EUR 09:35:27 Euronext Dublin 20230911334849
29 51.24 EUR 09:35:43 Euronext Dublin 20230911337153
78 51.24 EUR 09:35:43 Euronext Dublin 20230911337409
68 51.22 EUR 09:36:49 Euronext Dublin 20230911339713
71 51.22 EUR 09:36:49 Euronext Dublin 20230911339969
12 51.2 EUR 09:37:52 Euronext Dublin 20230911346625
136 51.2 EUR 09:37:52 Euronext Dublin 20230911346881
502 51.22 EUR 09:44:22 Euronext Dublin 20230911363009
8 51.22 EUR 09:44:22 Euronext Dublin 20230911363265
83 51.2 EUR 09:45:08 Euronext Dublin 20230911366593
129 51.2 EUR 09:45:08 Euronext Dublin 20230911366849
47 51.2 EUR 09:45:08 Euronext Dublin 20230911368385
45 51.2 EUR 09:46:03 Euronext Dublin 20230911370177
29 51.2 EUR 09:46:03 Euronext Dublin 20230911370433
139 51.2 EUR 09:48:46 Euronext Dublin 20230911375041
305 51.18 EUR 09:52:15 Euronext Dublin 20230911390401
195 51.16 EUR 09:53:07 Euronext Dublin 20230911393729
66 51.16 EUR 09:53:48 Euronext Dublin 20230911396289
13 51.16 EUR 09:53:48 Euronext Dublin 20230911396545
78 51.14 EUR 09:55:01 Euronext Dublin 20230911398849
50 51.14 EUR 09:55:01 Euronext Dublin 20230911399361
237 51.12 EUR 09:58:03 Euronext Dublin 20230911404481
5 51.12 EUR 09:58:03 Euronext Dublin 20230911404737
15 51.12 EUR 09:58:03 Euronext Dublin 20230911404993
246 51.14 EUR 10:01:00 Euronext Dublin 20230911413441
667 51.26 EUR 10:05:16 Euronext Dublin 20230911425473
26 51.24 EUR 10:08:59 Euronext Dublin 20230911434945
11 51.24 EUR 10:08:59 Euronext Dublin 20230911435201
196 51.24 EUR 10:10:43 Euronext Dublin 20230911439041
471 51.24 EUR 10:10:43 Euronext Dublin 20230911439297
271 51.24 EUR 10:10:43 Euronext Dublin 20230911439553
93 51.24 EUR 10:10:43 Euronext Dublin 20230911439809
135 51.22 EUR 10:11:03 Euronext Dublin 20230911443393
213 51.2 EUR 10:12:41 Euronext Dublin 20230911445697
46 51.2 EUR 10:12:41 Euronext Dublin 20230911445953
142 51.18 EUR 10:14:19 Euronext Dublin 20230911449537
43 51.18 EUR 10:14:19 Euronext Dublin 20230911450049
39 51.16 EUR 10:14:48 Euronext Dublin 20230911451329
39 51.14 EUR 10:15:15 Euronext Dublin 20230911453889
141 51.14 EUR 10:17:23 Euronext Dublin 20230911460545
71 51.12 EUR 10:17:25 Euronext Dublin 20230911462337
135 51.12 EUR 10:19:12 Euronext Dublin 20230911468481
48 51.12 EUR 10:19:12 Euronext Dublin 20230911473601
612 51.2 EUR 10:30:16 Euronext Dublin 20230911493569
344 51.2 EUR 10:30:16 Euronext Dublin 20230911493825
134 51.2 EUR 10:30:16 Euronext Dublin 20230911494081
255 51.24 EUR 10:33:14 Euronext Dublin 20230911502273
47 51.24 EUR 10:33:14 Euronext Dublin 20230911503041
75 51.24 EUR 10:34:28 Euronext Dublin 20230911505601
445 51.26 EUR 10:51:21 Euronext Dublin 20230911546561
280 51.24 EUR 10:51:27 Euronext Dublin 20230911550913
54 51.22 EUR 10:51:27 Euronext Dublin 20230911553985
74 51.2 EUR 10:51:54 Euronext Dublin 20230911556545
141 51.2 EUR 10:53:07 Euronext Dublin 20230911563201
71 51.2 EUR 10:53:07 Euronext Dublin 20230911563969
769 51.2 EUR 10:57:29 Euronext Dublin 20230911567297
223 51.2 EUR 10:57:29 Euronext Dublin 20230911567553
431 51.18 EUR 10:57:29 Euronext Dublin 20230911574721
2 51.18 EUR 10:57:29 Euronext Dublin 20230911574977
386 51.16 EUR 10:58:05 Euronext Dublin 20230911577281
949 51.14 EUR 11:03:12 Euronext Dublin 20230911590849
95 51.06 EUR 11:03:12 Euronext Dublin 20230911605185
62 51.06 EUR 11:03:18 Euronext Dublin 20230911610305
261 51.08 EUR 11:06:40 Euronext Dublin 20230911616449
165 51.08 EUR 11:06:40 Euronext Dublin 20230911619777
276 51.14 EUR 11:10:21 Euronext Dublin 20230911625665
132 51.14 EUR 11:10:21 Euronext Dublin 20230911627457
188 51.14 EUR 11:13:57 Euronext Dublin 20230911638465
3 51.14 EUR 11:13:57 Euronext Dublin 20230911638721
107 51.14 EUR 11:13:57 Euronext Dublin 20230911638977
466 51.14 EUR 11:18:31 Euronext Dublin 20230911646657
173 51.14 EUR 11:20:00 Euronext Dublin 20230911650241
182 51.12 EUR 11:22:12 Euronext Dublin 20230911655105
330 51.12 EUR 11:29:04 Euronext Dublin 20230911676609
200 51.12 EUR 11:29:04 Euronext Dublin 20230911676865
199 51.12 EUR 11:29:04 Euronext Dublin 20230911678145
450 51.12 EUR 11:32:45 Euronext Dublin 20230911692993
250 51.1 EUR 11:36:02 Euronext Dublin 20230911704001
86 51.08 EUR 11:36:02 Euronext Dublin 20230911716033
548 51.06 EUR 11:42:09 Euronext Dublin 20230911722945
39 51.02 EUR 11:42:27 Euronext Dublin 20230911731905
74 51 EUR 11:43:43 Euronext Dublin 20230911738305
51 50.98 EUR 11:43:43 Euronext Dublin 20230911743169
71 51.04 EUR 11:53:09 Euronext Dublin 20230911759809
67 51.04 EUR 11:55:29 Euronext Dublin 20230911761345
62 51.04 EUR 11:55:29 Euronext Dublin 20230911761601
89 51.04 EUR 11:55:29 Euronext Dublin 20230911761857
60 51.04 EUR 11:56:00 Euronext Dublin 20230911764673
55 51.06 EUR 11:56:29 Euronext Dublin 20230911768001
39 51.06 EUR 11:56:49 Euronext Dublin 20230911769281
114 51.06 EUR 11:58:36 Euronext Dublin 20230911771841
122 51.08 EUR 11:59:50 Euronext Dublin 20230911772609
111 51.08 EUR 11:59:50 Euronext Dublin 20230911772865
38 51.06 EUR 12:00:07 Euronext Dublin 20230911773121
38 51.06 EUR 12:00:21 Euronext Dublin 20230911774145
38 51.06 EUR 12:00:35 Euronext Dublin 20230911774913
43 51.06 EUR 12:00:51 Euronext Dublin 20230911775169
41 51.06 EUR 12:01:06 Euronext Dublin 20230911775425
40 51.06 EUR 12:01:21 Euronext Dublin 20230911779009
76 51.12 EUR 12:01:49 Euronext Dublin 20230911782337
38 51.12 EUR 12:02:03 Euronext Dublin 20230911786433
1245 51.1 EUR 12:02:11 Euronext Dublin 20230911787713
178 51.08 EUR 12:02:11 Euronext Dublin 20230911794369
284 51.08 EUR 12:05:04 Euronext Dublin 20230911796161
303 51.06 EUR 12:06:45 Euronext Dublin 20230911800513
192 51.04 EUR 12:07:54 Euronext Dublin 20230911805633
68 51.04 EUR 12:07:54 Euronext Dublin 20230911806401
120 51.02 EUR 12:09:11 Euronext Dublin 20230911812289
17 51.02 EUR 12:09:11 Euronext Dublin 20230911812545
574 51.02 EUR 12:14:46 Euronext Dublin 20230911826369
16 51.02 EUR 12:14:46 Euronext Dublin 20230911826625
30 51.02 EUR 12:14:46 Euronext Dublin 20230911826881
115 51 EUR 12:15:15 Euronext Dublin 20230911830721
142 50.98 EUR 12:16:42 Euronext Dublin 20230911837121
262 50.96 EUR 12:19:21 Euronext Dublin 20230911844033
150 50.98 EUR 12:31:12 Euronext Dublin 20230911867073
93 50.98 EUR 12:31:12 Euronext Dublin 20230911867329
58 50.98 EUR 12:32:10 Euronext Dublin 20230911868353
59 50.98 EUR 12:32:10 Euronext Dublin 20230911868609
37 50.98 EUR 12:32:28 Euronext Dublin 20230911868865
101 50.98 EUR 12:33:18 Euronext Dublin 20230911870145
39 50.98 EUR 12:33:37 Euronext Dublin 20230911870401
93 51 EUR 12:34:24 Euronext Dublin 20230911875009
37 51 EUR 12:34:41 Euronext Dublin 20230911875265
36 51 EUR 12:34:59 Euronext Dublin 20230911879617
37 51 EUR 12:35:16 Euronext Dublin 20230911880129
38 51 EUR 12:35:34 Euronext Dublin 20230911880385
39 50.98 EUR 12:35:52 Euronext Dublin 20230911883457
36 50.98 EUR 12:36:09 Euronext Dublin 20230911884225
39 50.98 EUR 12:36:27 Euronext Dublin 20230911884737
39 50.98 EUR 12:36:45 Euronext Dublin 20230911884993
38 50.98 EUR 12:37:03 Euronext Dublin 20230911885249
39 50.98 EUR 12:37:21 Euronext Dublin 20230911885505
36 50.98 EUR 12:37:38 Euronext Dublin 20230911885761
39 50.98 EUR 12:37:57 Euronext Dublin 20230911886017
38 50.98 EUR 12:38:14 Euronext Dublin 20230911886273
1011 50.96 EUR 12:38:23 Euronext Dublin 20230911886785
513 51 EUR 12:47:16 Euronext Dublin 20230911908801
812 50.98 EUR 12:47:18 Euronext Dublin 20230911912385
40 50.96 EUR 12:47:19 Euronext Dublin 20230911914945
423 50.96 EUR 12:52:01 Euronext Dublin 20230911928513
45 50.96 EUR 12:52:01 Euronext Dublin 20230911928769
336 50.98 EUR 12:54:36 Euronext Dublin 20230911941569
60 50.96 EUR 12:54:36 Euronext Dublin 20230911943361
1023 50.94 EUR 13:04:19 Euronext Dublin 20230911956161
196 50.92 EUR 13:04:36 Euronext Dublin 20230911960001
40 50.9 EUR 13:05:34 Euronext Dublin 20230911965377
32 50.9 EUR 13:05:34 Euronext Dublin 20230911965633
27 50.88 EUR 13:09:05 Euronext Dublin 20230911970753
419 50.98 EUR 13:10:07 Euronext Dublin 20230911994049
40 50.96 EUR 13:10:13 Euronext Dublin 20230911997377
30 50.94 EUR 13:10:27 Euronext Dublin 202309111001473
9 50.94 EUR 13:10:31 Euronext Dublin 202309111001729
15 50.98 EUR 13:18:17 Euronext Dublin 202309111019137
249 51 EUR 13:21:25 Euronext Dublin 202309111021185
39 51 EUR 13:21:40 Euronext Dublin 202309111021697
39 51 EUR 13:21:55 Euronext Dublin 202309111021953
1271 50.98 EUR 13:25:41 Euronext Dublin 202309111026561
536 50.98 EUR 13:29:01 Euronext Dublin 202309111036289
150 50.98 EUR 13:29:01 Euronext Dublin 202309111036545
504 50.98 EUR 13:29:01 Euronext Dublin 202309111036801
137 50.96 EUR 13:30:19 Euronext Dublin 202309111043457
89 50.94 EUR 13:30:24 Euronext Dublin 202309111047553
72 50.9 EUR 13:30:48 Euronext Dublin 202309111051137
39 50.88 EUR 13:30:58 Euronext Dublin 202309111052929
273 50.86 EUR 13:33:22 Euronext Dublin 202309111055489
96 50.84 EUR 13:33:35 Euronext Dublin 202309111058305
196 50.84 EUR 13:35:13 Euronext Dublin 202309111064961
79 50.84 EUR 13:35:15 Euronext Dublin 202309111065217
137 50.84 EUR 13:40:14 Euronext Dublin 202309111076225
39 50.84 EUR 13:40:29 Euronext Dublin 202309111078017
39 50.84 EUR 13:40:42 Euronext Dublin 202309111078273
38 50.84 EUR 13:40:56 Euronext Dublin 202309111078529
39 50.84 EUR 13:41:10 Euronext Dublin 202309111078785
384 50.82 EUR 13:41:10 Euronext Dublin 202309111080833
109 50.82 EUR 13:41:10 Euronext Dublin 202309111081089
204 50.82 EUR 13:41:10 Euronext Dublin 202309111082369
50 50.74 EUR 13:41:42 Euronext Dublin 202309111092097
122 50.7 EUR 13:42:29 Euronext Dublin 202309111099009
28 50.7 EUR 13:42:32 Euronext Dublin 202309111099521
18 50.7 EUR 13:42:33 Euronext Dublin 202309111099777
346 50.76 EUR 13:44:38 Euronext Dublin 202309111128705
133 50.74 EUR 13:51:25 Euronext Dublin 202309111137153
307 50.74 EUR 13:51:25 Euronext Dublin 202309111137409
51 50.74 EUR 13:51:25 Euronext Dublin 202309111137665
115 50.74 EUR 13:51:27 Euronext Dublin 202309111138945
216 50.78 EUR 13:51:30 Euronext Dublin 202309111142785
659 50.82 EUR 13:54:13 Euronext Dublin 202309111148161
449 50.86 EUR 13:58:27 Euronext Dublin 202309111160961
4 50.86 EUR 14:00:49 Euronext Dublin 202309111166849
540 50.86 EUR 14:00:49 Euronext Dublin 202309111167105
215 50.86 EUR 14:01:31 Euronext Dublin 202309111171969
46 50.84 EUR 14:01:39 Euronext Dublin 202309111174273
721 50.84 EUR 14:08:58 Euronext Dublin 202309111182465
79 50.84 EUR 14:08:58 Euronext Dublin 202309111182721
354 50.84 EUR 14:08:58 Euronext Dublin 202309111183489
329 50.82 EUR 14:12:56 Euronext Dublin 202309111187841
262 50.8 EUR 14:14:30 Euronext Dublin 202309111192705
214 50.94 EUR 14:20:18 Euronext Dublin 202309111211393
76 50.94 EUR 14:20:18 Euronext Dublin 202309111211649
150 50.94 EUR 14:20:18 Euronext Dublin 202309111211905
648 50.94 EUR 14:21:48 Euronext Dublin 202309111213185
433 50.94 EUR 14:24:29 Euronext Dublin 202309111219841
208 50.92 EUR 14:24:30 Euronext Dublin 202309111227265
13 50.9 EUR 14:25:06 Euronext Dublin 202309111234177
106 50.9 EUR 14:30:00 Euronext Dublin 202309111267713
239 50.9 EUR 14:30:06 Euronext Dublin 202309111274369
501 50.9 EUR 14:30:06 Euronext Dublin 202309111274625
1101 51 EUR 14:31:03 Euronext Dublin 202309111311489
200 50.98 EUR 14:31:05 Euronext Dublin 202309111313025
354 50.96 EUR 14:31:29 Euronext Dublin 202309111331969
119 50.94 EUR 14:31:35 Euronext Dublin 202309111336065
83 50.94 EUR 14:31:40 Euronext Dublin 202309111341185
40 51 EUR 14:32:48 Euronext Dublin 202309111361665
42 51 EUR 14:32:51 Euronext Dublin 202309111361921
42 51 EUR 14:32:54 Euronext Dublin 202309111362177
42 51 EUR 14:32:57 Euronext Dublin 202309111362433
42 51 EUR 14:33:00 Euronext Dublin 202309111363201
42 51 EUR 14:33:03 Euronext Dublin 202309111363457
42 51 EUR 14:33:06 Euronext Dublin 202309111363713
768 50.98 EUR 14:33:07 Euronext Dublin 202309111365761
150 50.98 EUR 14:33:07 Euronext Dublin 202309111366017
258 50.98 EUR 14:33:07 Euronext Dublin 202309111366273
126 50.96 EUR 14:33:07 Euronext Dublin 202309111369857
170 50.94 EUR 14:33:21 Euronext Dublin 202309111374465
67 50.94 EUR 14:33:34 Euronext Dublin 202309111376513
36 50.94 EUR 14:33:34 Euronext Dublin 202309111376769
65 50.94 EUR 14:33:34 Euronext Dublin 202309111377025
223 50.92 EUR 14:34:27 Euronext Dublin 202309111384449
574 50.92 EUR 14:34:28 Euronext Dublin 202309111384705
42 50.9 EUR 14:34:30 Euronext Dublin 202309111387521
168 50.88 EUR 14:34:43 Euronext Dublin 202309111390849
47 50.86 EUR 14:35:56 Euronext Dublin 202309111395201
44 50.86 EUR 14:36:00 Euronext Dublin 202309111395713
44 50.88 EUR 14:36:04 Euronext Dublin 202309111400833
45 50.88 EUR 14:36:08 Euronext Dublin 202309111401089
29 50.88 EUR 14:36:12 Euronext Dublin 202309111402625
15 50.88 EUR 14:36:12 Euronext Dublin 202309111402881
45 50.88 EUR 14:36:16 Euronext Dublin 202309111403649
44 50.88 EUR 14:36:20 Euronext Dublin 202309111405185
44 50.88 EUR 14:36:24 Euronext Dublin 202309111405697
56 50.9 EUR 14:36:29 Euronext Dublin 202309111410305
44 50.9 EUR 14:36:33 Euronext Dublin 202309111412097
222 50.92 EUR 14:36:53 Euronext Dublin 202309111412865
99 50.9 EUR 14:36:55 Euronext Dublin 202309111413377
300 50.9 EUR 14:36:55 Euronext Dublin 202309111413633
150 50.9 EUR 14:36:55 Euronext Dublin 202309111413889
277 50.9 EUR 14:36:55 Euronext Dublin 202309111414145
45 50.88 EUR 14:36:59 Euronext Dublin 202309111419777
50 50.9 EUR 14:38:16 Euronext Dublin 202309111425921
45 50.9 EUR 14:38:20 Euronext Dublin 202309111426177
44 50.9 EUR 14:38:24 Euronext Dublin 202309111427457
10 50.9 EUR 14:38:40 Euronext Dublin 202309111428225
168 50.9 EUR 14:38:40 Euronext Dublin 202309111428481
44 50.9 EUR 14:38:44 Euronext Dublin 202309111431809
44 50.9 EUR 14:38:48 Euronext Dublin 202309111432577
45 50.9 EUR 14:38:52 Euronext Dublin 202309111433089
44 50.9 EUR 14:38:56 Euronext Dublin 202309111433345
45 50.9 EUR 14:39:00 Euronext Dublin 202309111434369
44 50.92 EUR 14:39:04 Euronext Dublin 202309111439745
44 51 EUR 14:39:51 Euronext Dublin 202309111467393
44 51 EUR 14:39:55 Euronext Dublin 202309111468161
55 51 EUR 14:40:00 Euronext Dublin 202309111471745
40 51 EUR 14:40:05 Euronext Dublin 202309111474561
1244 51 EUR 14:40:05 Euronext Dublin 202309111480449
4 51 EUR 14:40:05 Euronext Dublin 202309111480705
235 51.02 EUR 14:40:34 Euronext Dublin 202309111499905
86 51 EUR 14:40:46 Euronext Dublin 202309111507073
75 51 EUR 14:40:54 Euronext Dublin 202309111514753
11 51 EUR 14:40:55 Euronext Dublin 202309111515009
555 50.98 EUR 14:42:05 Euronext Dublin 202309111539329
141 50.98 EUR 14:42:38 Euronext Dublin 202309111553665
148 50.98 EUR 14:42:38 Euronext Dublin 202309111554177
289 50.96 EUR 14:43:33 Euronext Dublin 202309111563137
219 51.02 EUR 14:44:02 Euronext Dublin 202309111597697
117 51.02 EUR 14:44:03 Euronext Dublin 202309111602561
39 51 EUR 14:44:05 Euronext Dublin 202309111605633
133 50.98 EUR 14:44:34 Euronext Dublin 202309111609217
256 51.02 EUR 14:45:17 Euronext Dublin 202309111626625
33 51.02 EUR 14:45:17 Euronext Dublin 202309111626881
305 51 EUR 14:46:09 Euronext Dublin 202309111631489
203 51 EUR 14:46:09 Euronext Dublin 202309111633025
294 51 EUR 14:47:01 Euronext Dublin 202309111648385
612 51.02 EUR 14:48:03 Euronext Dublin 202309111683969
39 51.02 EUR 14:48:03 Euronext Dublin 202309111685761
79 51 EUR 14:48:14 Euronext Dublin 202309111699329
148 50.98 EUR 14:48:38 Euronext Dublin 202309111705217
149 50.98 EUR 14:48:57 Euronext Dublin 202309111707521
281 50.96 EUR 14:49:32 Euronext Dublin 202309111711105
348 50.96 EUR 14:50:39 Euronext Dublin 202309111724673
10 50.96 EUR 14:50:39 Euronext Dublin 202309111724929
144 50.96 EUR 14:50:39 Euronext Dublin 202309111725185
49 50.96 EUR 14:50:39 Euronext Dublin 202309111725441
41 50.96 EUR 14:50:45 Euronext Dublin 202309111729793
41 50.94 EUR 14:50:50 Euronext Dublin 202309111733121
726 51.04 EUR 14:53:01 Euronext Dublin 202309111753089
374 51.04 EUR 14:53:05 Euronext Dublin 202309111759745
147 51.02 EUR 14:53:21 Euronext Dublin 202309111763329
9 51.02 EUR 14:53:52 Euronext Dublin 202309111766401
138 51.02 EUR 14:53:52 Euronext Dublin 202309111766657
15 51 EUR 14:53:56 Euronext Dublin 202309111767937
91 51 EUR 14:53:56 Euronext Dublin 202309111768193
171 50.98 EUR 14:54:12 Euronext Dublin 202309111769473
44 51 EUR 14:57:14 Euronext Dublin 202309111781761
42 51 EUR 14:57:20 Euronext Dublin 202309111782017
5 51 EUR 14:57:25 Euronext Dublin 202309111783297
31 51 EUR 14:57:25 Euronext Dublin 202309111783553
28 51 EUR 14:57:31 Euronext Dublin 202309111783809
14 51 EUR 14:57:31 Euronext Dublin 202309111784065
43 51 EUR 14:57:37 Euronext Dublin 202309111784321
42 51 EUR 14:57:43 Euronext Dublin 202309111784577
43 51 EUR 14:57:49 Euronext Dublin 202309111784833
42 51 EUR 14:57:55 Euronext Dublin 202309111785089
43 51 EUR 14:58:01 Euronext Dublin 202309111785345
42 51 EUR 14:58:07 Euronext Dublin 202309111785601
980 50.98 EUR 14:58:11 Euronext Dublin 202309111785857
41 50.98 EUR 15:00:24 Euronext Dublin 202309111806081
47 50.98 EUR 15:00:29 Euronext Dublin 202309111806337
46 50.98 EUR 15:00:34 Euronext Dublin 202309111806593
37 50.98 EUR 15:00:38 Euronext Dublin 202309111806849
46 50.98 EUR 15:00:43 Euronext Dublin 202309111807105
37 50.98 EUR 15:00:48 Euronext Dublin 202309111807361
46 50.98 EUR 15:00:52 Euronext Dublin 202309111807617
46 51 EUR 15:00:57 Euronext Dublin 202309111814273
37 51 EUR 15:01:01 Euronext Dublin 202309111814529
25 51 EUR 15:01:05 Euronext Dublin 202309111814785
12 51 EUR 15:01:05 Euronext Dublin 202309111815041
46 51 EUR 15:01:10 Euronext Dublin 202309111815297
46 51 EUR 15:01:15 Euronext Dublin 202309111815553
46 51 EUR 15:01:20 Euronext Dublin 202309111815809
37 51 EUR 15:01:24 Euronext Dublin 202309111816065
130 51.02 EUR 15:01:43 Euronext Dublin 202309111817345
45 51.02 EUR 15:01:43 Euronext Dublin 202309111817601
47 51.02 EUR 15:01:48 Euronext Dublin 202309111818113
46 51.02 EUR 15:01:53 Euronext Dublin 202309111818625
46 51.02 EUR 15:01:58 Euronext Dublin 202309111818881
46 51.02 EUR 15:02:03 Euronext Dublin 202309111819137
46 51.02 EUR 15:02:08 Euronext Dublin 202309111819393
46 51 EUR 15:02:13 Euronext Dublin 202309111828609
37 51 EUR 15:02:17 Euronext Dublin 202309111828865
37 51 EUR 15:02:21 Euronext Dublin 202309111829121
37 51 EUR 15:02:26 Euronext Dublin 202309111829377
46 51 EUR 15:02:30 Euronext Dublin 202309111829633
46 51 EUR 15:02:35 Euronext Dublin 202309111829889
37 51 EUR 15:02:39 Euronext Dublin 202309111830145
37 51.02 EUR 15:02:44 Euronext Dublin 202309111833217
37 51.02 EUR 15:02:47 Euronext Dublin 202309111833729
37 51.02 EUR 15:02:51 Euronext Dublin 202309111833985
46 51.02 EUR 15:02:56 Euronext Dublin 202309111834241
46 51.02 EUR 15:03:01 Euronext Dublin 202309111834497
46 51.02 EUR 15:03:06 Euronext Dublin 202309111834753
1259 51.02 EUR 15:03:06 Euronext Dublin 202309111838593
45 51.02 EUR 15:03:06 Euronext Dublin 202309111840897
360 51 EUR 15:04:00 Euronext Dublin 202309111850113
130 51 EUR 15:04:00 Euronext Dublin 202309111850625
83 50.98 EUR 15:04:12 Euronext Dublin 202309111852673
46 50.98 EUR 15:04:14 Euronext Dublin 202309111853441
166 50.96 EUR 15:04:33 Euronext Dublin 202309111858305
166 50.94 EUR 15:04:59 Euronext Dublin 202309111862913
74 50.92 EUR 15:05:00 Euronext Dublin 202309111864193
59 50.88 EUR 15:05:53 Euronext Dublin 202309111867265
121 50.88 EUR 15:06:46 Euronext Dublin 202309111870593
167 50.92 EUR 15:07:31 Euronext Dublin 202309111875201
629 51 EUR 15:09:01 Euronext Dublin 202309111890305
486 51 EUR 15:09:02 Euronext Dublin 202309111890561
336 50.98 EUR 15:09:09 Euronext Dublin 202309111896449
43 50.98 EUR 15:09:09 Euronext Dublin 202309111896705
303 50.98 EUR 15:09:58 Euronext Dublin 202309111898241
625 51.04 EUR 15:11:53 Euronext Dublin 202309111915393
328 51.04 EUR 15:11:53 Euronext Dublin 202309111917185
190 51.02 EUR 15:13:14 Euronext Dublin 202309111920769
126 51.02 EUR 15:13:14 Euronext Dublin 202309111921025
218 51.02 EUR 15:13:14 Euronext Dublin 202309111922817
44 51.1 EUR 15:16:23 Euronext Dublin 202309111935617
41 51.1 EUR 15:16:29 Euronext Dublin 202309111935873
109 51.08 EUR 15:16:46 Euronext Dublin 202309111939201
41 51.08 EUR 15:16:51 Euronext Dublin 202309111940481
42 51.08 EUR 15:16:57 Euronext Dublin 202309111940993
41 51.08 EUR 15:17:03 Euronext Dublin 202309111941249
137 51.06 EUR 15:17:23 Euronext Dublin 202309111947905
41 51.06 EUR 15:17:29 Euronext Dublin 202309111948417
41 51.06 EUR 15:17:35 Euronext Dublin 202309111948929
41 51.06 EUR 15:17:41 Euronext Dublin 202309111949185
75 51.12 EUR 15:17:52 Euronext Dublin 202309111958657
461 51.1 EUR 15:17:57 Euronext Dublin 202309111962241
508 51.1 EUR 15:17:57 Euronext Dublin 202309111962497
150 51.1 EUR 15:17:57 Euronext Dublin 202309111964289
185 51.1 EUR 15:17:57 Euronext Dublin 202309111964545
151 51.08 EUR 15:18:28 Euronext Dublin 202309111968641
119 51.06 EUR 15:19:14 Euronext Dublin 202309111972993
132 51.06 EUR 15:19:14 Euronext Dublin 202309111973249
38 51.12 EUR 15:22:23 Euronext Dublin 202309112000897
712 51.1 EUR 15:22:27 Euronext Dublin 202309112001153
451 51.1 EUR 15:22:46 Euronext Dublin 202309112004993
118 51.1 EUR 15:22:46 Euronext Dublin 202309112005249
229 51.08 EUR 15:23:11 Euronext Dublin 202309112008577
84 51.08 EUR 15:23:11 Euronext Dublin 202309112009345
43 51.06 EUR 15:23:22 Euronext Dublin 202309112011905
145 51.04 EUR 15:23:52 Euronext Dublin 202309112012929
61 51.04 EUR 15:23:53 Euronext Dublin 202309112013953
42 51.04 EUR 15:24:02 Euronext Dublin 202309112016001
60 51.12 EUR 15:28:15 Euronext Dublin 202309112055681
40 51.12 EUR 15:28:23 Euronext Dublin 202309112057985
41 51.1 EUR 15:28:31 Euronext Dublin 202309112060545
41 51.1 EUR 15:28:39 Euronext Dublin 202309112060801
804 51.08 EUR 15:28:39 Euronext Dublin 202309112061057
121 51.08 EUR 15:29:03 Euronext Dublin 202309112061313
235 51.08 EUR 15:29:03 Euronext Dublin 202309112061569
450 51.08 EUR 15:30:03 Euronext Dublin 202309112077185
83 51.06 EUR 15:30:09 Euronext Dublin 202309112078209
95 51.06 EUR 15:30:10 Euronext Dublin 202309112078721
44 51.06 EUR 15:30:17 Euronext Dublin 202309112081537
158 51.08 EUR 15:30:43 Euronext Dublin 202309112088961
316 51.06 EUR 15:31:36 Euronext Dublin 202309112094337
130 51.04 EUR 15:31:47 Euronext Dublin 202309112096897
50 51.02 EUR 15:31:49 Euronext Dublin 202309112098177
165 51.02 EUR 15:32:10 Euronext Dublin 202309112105089
159 51.02 EUR 15:32:40 Euronext Dublin 202309112111233
211 51.02 EUR 15:33:24 Euronext Dublin 202309112114049
83 51.02 EUR 15:33:24 Euronext Dublin 202309112114305
252 51.02 EUR 15:33:54 Euronext Dublin 202309112117377
978 51.06 EUR 15:36:42 Euronext Dublin 202309112137345
896 51.06 EUR 15:38:43 Euronext Dublin 202309112157313
71 51.06 EUR 15:38:43 Euronext Dublin 202309112158849
16 51.04 EUR 15:39:43 Euronext Dublin 202309112187521
158 51.04 EUR 15:39:43 Euronext Dublin 202309112187777
139 51.04 EUR 15:39:43 Euronext Dublin 202309112188033
141 51.02 EUR 15:39:58 Euronext Dublin 202309112191105
6 51.02 EUR 15:40:02 Euronext Dublin 202309112193409
40 51.02 EUR 15:40:02 Euronext Dublin 202309112193665
281 51.04 EUR 15:41:04 Euronext Dublin 202309112207489
772 51.04 EUR 15:42:20 Euronext Dublin 202309112223361
65 51.04 EUR 15:42:21 Euronext Dublin 202309112224385
150 51.06 EUR 15:44:32 Euronext Dublin 202309112245377
847 51.06 EUR 15:44:32 Euronext Dublin 202309112245633
38 51.08 EUR 15:47:35 Euronext Dublin 202309112281729
41 51.08 EUR 15:47:41 Euronext Dublin 202309112282753
20 51.08 EUR 15:47:47 Euronext Dublin 202309112283009
21 51.08 EUR 15:47:47 Euronext Dublin 202309112283265
41 51.08 EUR 15:47:53 Euronext Dublin 202309112283521
40 51.08 EUR 15:47:59 Euronext Dublin 202309112283777
82 51.08 EUR 15:48:11 Euronext Dublin 202309112285057
90 51.06 EUR 15:48:11 Euronext Dublin 202309112292481
100 51.06 EUR 15:48:11 Euronext Dublin 202309112292737
41 51.12 EUR 15:48:45 Euronext Dublin 202309112311937
41 51.12 EUR 15:48:51 Euronext Dublin 202309112312193
40 51.12 EUR 15:48:57 Euronext Dublin 202309112312449
56 51.12 EUR 15:49:07 Euronext Dublin 202309112313729
12 51.12 EUR 15:49:07 Euronext Dublin 202309112313985
41 51.12 EUR 15:49:13 Euronext Dublin 202309112314241
41 51.12 EUR 15:49:19 Euronext Dublin 202309112314497
95 51.1 EUR 15:49:34 Euronext Dublin 202309112317569
100 51.08 EUR 15:49:34 Euronext Dublin 202309112317825
100 51.08 EUR 15:49:34 Euronext Dublin 202309112318081
102 51.08 EUR 15:49:34 Euronext Dublin 202309112318337
100 51.08 EUR 15:49:34 Euronext Dublin 202309112318593
598 51.08 EUR 15:49:43 Euronext Dublin 202309112319617
100 51.08 EUR 15:49:44 Euronext Dublin 202309112319873
14 51.08 EUR 15:49:44 Euronext Dublin 202309112320129
64 51.08 EUR 15:49:49 Euronext Dublin 202309112322689
194 51.08 EUR 15:49:49 Euronext Dublin 202309112322945
75 51.06 EUR 15:50:03 Euronext Dublin 202309112342401
58 51.06 EUR 15:50:04 Euronext Dublin 202309112344705
15 51.04 EUR 15:50:38 Euronext Dublin 202309112372353
61 51.04 EUR 15:50:38 Euronext Dublin 202309112372609
220 51.04 EUR 15:50:40 Euronext Dublin 202309112373377
44 51.04 EUR 15:50:42 Euronext Dublin 202309112374145
112 51.04 EUR 15:51:56 Euronext Dublin 202309112388225
92 51.04 EUR 15:52:02 Euronext Dublin 202309112388481
278 51.04 EUR 15:53:02 Euronext Dublin 202309112403329
599 51.04 EUR 15:53:02 Euronext Dublin 202309112403585
92 51.02 EUR 15:53:28 Euronext Dublin 202309112407681
240 51.02 EUR 15:53:28 Euronext Dublin 202309112407937
240 51.06 EUR 15:56:42 Euronext Dublin 202309112428417
41 51.06 EUR 15:56:48 Euronext Dublin 202309112428673
151 51.06 EUR 15:57:13 Euronext Dublin 202309112430465
21 51.06 EUR 15:57:13 Euronext Dublin 202309112430721
41 51.06 EUR 15:57:19 Euronext Dublin 202309112430977
41 51.06 EUR 15:57:25 Euronext Dublin 202309112431233
41 51.06 EUR 15:57:31 Euronext Dublin 202309112431489
20 51.06 EUR 15:57:38 Euronext Dublin 202309112435585
28 51.06 EUR 15:57:38 Euronext Dublin 202309112435841
41 51.06 EUR 15:57:44 Euronext Dublin 202309112436097
41 51.04 EUR 15:57:50 Euronext Dublin 202309112437377
21 51.04 EUR 15:57:56 Euronext Dublin 202309112437633
20 51.04 EUR 15:57:56 Euronext Dublin 202309112437889
41 51.04 EUR 15:58:02 Euronext Dublin 202309112438145
41 51.04 EUR 15:58:08 Euronext Dublin 202309112438401
41 51.04 EUR 15:58:14 Euronext Dublin 202309112438657
42 51.04 EUR 15:58:20 Euronext Dublin 202309112438913
505 51.02 EUR 15:58:22 Euronext Dublin 202309112440449
422 51.02 EUR 15:58:26 Euronext Dublin 202309112440705
90 51.02 EUR 15:58:26 Euronext Dublin 202309112440961
65 51.02 EUR 15:59:52 Euronext Dublin 202309112459649
86 51.02 EUR 15:59:52 Euronext Dublin 202309112459905
738 51.02 EUR 15:59:56 Euronext Dublin 202309112461953
198 51 EUR 16:00:33 Euronext Dublin 202309112471425
122 50.98 EUR 16:00:44 Euronext Dublin 202309112474497
17 50.98 EUR 16:00:44 Euronext Dublin 202309112474753
714 50.96 EUR 16:02:35 Euronext Dublin 202309112482689
468 50.96 EUR 16:03:11 Euronext Dublin 202309112488065
107 50.94 EUR 16:03:12 Euronext Dublin 202309112491905
74 50.92 EUR 16:03:18 Euronext Dublin 202309112495233
287 50.92 EUR 16:04:07 Euronext Dublin 202309112503937
26 50.9 EUR 16:04:07 Euronext Dublin 202309112506497
44 50.96 EUR 16:05:42 Euronext Dublin 202309112521601
500 50.98 EUR 16:05:46 Euronext Dublin 202309112528257
100 50.98 EUR 16:05:46 Euronext Dublin 202309112528513
100 50.98 EUR 16:05:46 Euronext Dublin 202309112528769
106 50.98 EUR 16:05:46 Euronext Dublin 202309112529025
101 50.98 EUR 16:05:52 Euronext Dublin 202309112534145
289 50.96 EUR 16:06:49 Euronext Dublin 202309112539009
145 50.96 EUR 16:06:49 Euronext Dublin 202309112539521
40 50.94 EUR 16:06:54 Euronext Dublin 202309112541057
72 50.94 EUR 16:07:05 Euronext Dublin 202309112544641
547 50.94 EUR 16:08:23 Euronext Dublin 202309112556673
120 50.94 EUR 16:08:38 Euronext Dublin 202309112562049
121 50.92 EUR 16:08:38 Euronext Dublin 202309112565889
81 50.92 EUR 16:08:50 Euronext Dublin 202309112570497
72 50.9 EUR 16:08:58 Euronext Dublin 202309112572545
145 50.88 EUR 16:09:28 Euronext Dublin 202309112580993
74 50.88 EUR 16:11:01 Euronext Dublin 202309112600705
126 50.86 EUR 16:11:34 Euronext Dublin 202309112608641
992 50.86 EUR 16:11:34 Euronext Dublin 202309112608897
88 50.86 EUR 16:11:48 Euronext Dublin 202309112620929
159 50.84 EUR 16:12:12 Euronext Dublin 202309112624769
9 50.82 EUR 16:12:29 Euronext Dublin 202309112628609
2 50.82 EUR 16:13:04 Euronext Dublin 202309112630401
325 50.82 EUR 16:13:23 Euronext Dublin 202309112630657
172 50.82 EUR 16:13:23 Euronext Dublin 202309112633217
10 50.86 EUR 16:15:20 Euronext Dublin 202309112658561
103 50.86 EUR 16:15:20 Euronext Dublin 202309112658817
58 50.86 EUR 16:15:20 Euronext Dublin 202309112659073
59 50.86 EUR 16:15:20 Euronext Dublin 202309112659329
2 50.88 EUR 16:16:31 Euronext Dublin 202309112672129
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKDBPKBKBPCDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement