REG - CRH PLC - Transaction in Own Shares
13/09/2023 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230913:nRSM2326Ma&default-theme=true
RNS Number : 2326M CRH PLC 13 September 2023
13(th) September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12(th) September 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 108,619 -
Highest price paid per share: €51.04 -
Lowest price paid per share: €49.74 -
Volume weighted average price paid: €50.1751 -
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 40,349,965 of its
ordinary shares in treasury which represents 5.365% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 711,790,373 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
12(th) September 2023 by Societe Generale on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 12/09/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 50.1751 108,619
(XMSM)
London Stock Exchange (XLON) GBp - -
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
36 51.02 EUR 08:00:17 Euronext Dublin 2023091283969
113 51.04 EUR 08:00:17 Euronext Dublin 2023091284225
34 51.04 EUR 08:00:17 Euronext Dublin 2023091284481
41 51.04 EUR 08:00:17 Euronext Dublin 2023091284737
18 50.96 EUR 08:00:40 Euronext Dublin 2023091285505
17 50.96 EUR 08:00:40 Euronext Dublin 2023091285761
23 50.96 EUR 08:00:40 Euronext Dublin 2023091286017
175 50.98 EUR 08:00:42 Euronext Dublin 2023091290625
203 50.96 EUR 08:00:45 Euronext Dublin 2023091291649
183 50.92 EUR 08:00:48 Euronext Dublin 2023091292673
117 50.9 EUR 08:00:51 Euronext Dublin 2023091293441
290 50.86 EUR 08:00:51 Euronext Dublin 2023091294465
43 50.82 EUR 08:01:01 Euronext Dublin 2023091294977
43 50.78 EUR 08:01:02 Euronext Dublin 2023091295489
125 50.82 EUR 08:01:31 Euronext Dublin 2023091299585
118 50.74 EUR 08:01:47 Euronext Dublin 20230912107777
112 50.74 EUR 08:02:07 Euronext Dublin 20230912110849
150 50.72 EUR 08:02:08 Euronext Dublin 20230912112129
726 50.68 EUR 08:03:07 Euronext Dublin 20230912118017
68 50.68 EUR 08:03:43 Euronext Dublin 20230912124673
84 50.66 EUR 08:03:44 Euronext Dublin 20230912125441
170 50.66 EUR 08:03:47 Euronext Dublin 20230912127489
199 50.66 EUR 08:03:47 Euronext Dublin 20230912127745
187 50.66 EUR 08:04:32 Euronext Dublin 20230912130305
308 50.66 EUR 08:04:32 Euronext Dublin 20230912130561
104 50.64 EUR 08:04:32 Euronext Dublin 20230912131585
159 50.58 EUR 08:05:01 Euronext Dublin 20230912132353
111 50.6 EUR 08:05:25 Euronext Dublin 20230912140033
104 50.64 EUR 08:05:56 Euronext Dublin 20230912148993
60 50.72 EUR 08:06:09 Euronext Dublin 20230912152833
155 50.72 EUR 08:06:41 Euronext Dublin 20230912155137
73 50.66 EUR 08:07:07 Euronext Dublin 20230912156929
197 50.64 EUR 08:07:50 Euronext Dublin 20230912157697
262 50.66 EUR 08:08:47 Euronext Dublin 20230912163585
73 50.64 EUR 08:08:59 Euronext Dublin 20230912164865
142 50.62 EUR 08:09:56 Euronext Dublin 20230912169473
91 50.56 EUR 08:10:32 Euronext Dublin 20230912172545
106 50.56 EUR 08:10:32 Euronext Dublin 20230912172801
43 50.54 EUR 08:10:32 Euronext Dublin 20230912173825
40 50.52 EUR 08:10:43 Euronext Dublin 20230912174593
76 50.5 EUR 08:11:06 Euronext Dublin 20230912175617
97 50.5 EUR 08:11:55 Euronext Dublin 20230912179457
121 50.56 EUR 08:12:11 Euronext Dublin 20230912183553
103 50.54 EUR 08:12:34 Euronext Dublin 20230912185345
117 50.54 EUR 08:13:58 Euronext Dublin 20230912187137
29 50.6 EUR 08:14:48 Euronext Dublin 20230912196353
233 50.6 EUR 08:14:48 Euronext Dublin 20230912196609
98 50.58 EUR 08:14:53 Euronext Dublin 20230912199425
99 50.56 EUR 08:15:33 Euronext Dublin 20230912202241
52 50.6 EUR 08:17:49 Euronext Dublin 20230912210177
65 50.68 EUR 08:18:49 Euronext Dublin 20230912218113
547 50.68 EUR 08:18:49 Euronext Dublin 20230912218369
142 50.66 EUR 08:18:54 Euronext Dublin 20230912219393
262 50.66 EUR 08:20:27 Euronext Dublin 20230912221697
73 50.64 EUR 08:20:39 Euronext Dublin 20230912222209
55 50.62 EUR 08:20:39 Euronext Dublin 20230912224769
73 50.6 EUR 08:21:01 Euronext Dublin 20230912226049
73 50.58 EUR 08:21:25 Euronext Dublin 20230912227073
1 50.52 EUR 08:21:40 Euronext Dublin 20230912231937
102 50.52 EUR 08:22:13 Euronext Dublin 20230912233217
79 50.46 EUR 08:22:32 Euronext Dublin 20230912233729
241 50.44 EUR 08:24:04 Euronext Dublin 20230912242177
84 50.42 EUR 08:24:19 Euronext Dublin 20230912243201
39 50.38 EUR 08:24:25 Euronext Dublin 20230912244225
40 50.4 EUR 08:24:41 Euronext Dublin 20230912248321
140 50.38 EUR 08:25:32 Euronext Dublin 20230912251393
71 50.38 EUR 08:26:00 Euronext Dublin 20230912252417
54 50.38 EUR 08:26:01 Euronext Dublin 20230912252673
71 50.38 EUR 08:26:37 Euronext Dublin 20230912256257
36 50.38 EUR 08:26:37 Euronext Dublin 20230912256513
6 50.38 EUR 08:26:37 Euronext Dublin 20230912256769
41 50.38 EUR 08:26:48 Euronext Dublin 20230912258305
87 50.38 EUR 08:30:05 Euronext Dublin 20230912263681
21 50.38 EUR 08:30:17 Euronext Dublin 20230912263937
18 50.38 EUR 08:30:17 Euronext Dublin 20230912264193
154 50.36 EUR 08:30:29 Euronext Dublin 20230912265473
246 50.36 EUR 08:31:24 Euronext Dublin 20230912267265
210 50.34 EUR 08:31:25 Euronext Dublin 20230912268289
270 50.42 EUR 08:33:48 Euronext Dublin 20230912279809
103 50.58 EUR 08:35:17 Euronext Dublin 20230912291585
528 50.6 EUR 08:35:35 Euronext Dublin 20230912297217
543 50.56 EUR 08:35:36 Euronext Dublin 20230912301569
60 50.62 EUR 08:36:02 Euronext Dublin 20230912321793
106 50.68 EUR 08:37:15 Euronext Dublin 20230912348929
134 50.7 EUR 08:38:22 Euronext Dublin 20230912358145
4 50.68 EUR 08:38:37 Euronext Dublin 20230912360193
85 50.68 EUR 08:38:37 Euronext Dublin 20230912360449
49 50.66 EUR 08:38:48 Euronext Dublin 20230912361729
67 50.66 EUR 08:39:35 Euronext Dublin 20230912365569
31 50.7 EUR 08:41:10 Euronext Dublin 20230912369409
179 50.7 EUR 08:41:10 Euronext Dublin 20230912369665
104 50.68 EUR 08:41:16 Euronext Dublin 20230912370945
241 50.7 EUR 08:42:57 Euronext Dublin 20230912374273
194 50.68 EUR 08:43:42 Euronext Dublin 20230912381953
129 50.66 EUR 08:44:40 Euronext Dublin 20230912389633
79 50.66 EUR 08:44:40 Euronext Dublin 20230912390145
87 50.64 EUR 08:45:27 Euronext Dublin 20230912393729
126 50.58 EUR 08:46:25 Euronext Dublin 20230912396033
49 50.58 EUR 08:46:25 Euronext Dublin 20230912396289
154 50.56 EUR 08:47:38 Euronext Dublin 20230912402945
55 50.54 EUR 08:47:50 Euronext Dublin 20230912404225
16 50.54 EUR 08:48:48 Euronext Dublin 20230912411137
87 50.54 EUR 08:48:48 Euronext Dublin 20230912411393
262 50.56 EUR 08:50:24 Euronext Dublin 20230912421121
59 50.54 EUR 08:50:25 Euronext Dublin 20230912422657
72 50.54 EUR 08:51:02 Euronext Dublin 20230912427521
40 50.54 EUR 08:51:29 Euronext Dublin 20230912429569
143 50.56 EUR 08:52:55 Euronext Dublin 20230912434945
69 50.54 EUR 08:52:58 Euronext Dublin 20230912437249
72 50.52 EUR 08:53:30 Euronext Dublin 20230912438273
40 50.5 EUR 08:53:52 Euronext Dublin 20230912440577
40 50.48 EUR 08:54:03 Euronext Dublin 20230912441601
521 50.48 EUR 08:55:03 Euronext Dublin 20230912447233
342 50.46 EUR 08:55:24 Euronext Dublin 20230912448769
39 50.46 EUR 08:55:24 Euronext Dublin 20230912449025
282 50.44 EUR 08:55:38 Euronext Dublin 20230912450049
40 50.44 EUR 08:55:48 Euronext Dublin 20230912453377
147 50.42 EUR 08:57:56 Euronext Dublin 20230912460801
228 50.44 EUR 08:59:29 Euronext Dublin 20230912476929
20 50.44 EUR 08:59:29 Euronext Dublin 20230912477185
39 50.42 EUR 09:00:01 Euronext Dublin 20230912478721
39 50.42 EUR 09:00:13 Euronext Dublin 20230912484097
7 50.38 EUR 09:00:28 Euronext Dublin 20230912486145
33 50.38 EUR 09:00:28 Euronext Dublin 20230912486401
40 50.36 EUR 09:00:59 Euronext Dublin 20230912487169
40 50.34 EUR 09:01:05 Euronext Dublin 20230912490497
29 50.38 EUR 09:03:02 Euronext Dublin 20230912509953
128 50.38 EUR 09:03:02 Euronext Dublin 20230912510209
80 50.38 EUR 09:03:02 Euronext Dublin 20230912512257
40 50.36 EUR 09:03:25 Euronext Dublin 20230912514817
144 50.38 EUR 09:04:43 Euronext Dublin 20230912525313
153 50.38 EUR 09:05:45 Euronext Dublin 20230912534785
81 50.38 EUR 09:06:19 Euronext Dublin 20230912544001
250 50.38 EUR 09:08:14 Euronext Dublin 20230912549633
137 50.4 EUR 09:10:26 Euronext Dublin 20230912561665
196 50.44 EUR 09:12:29 Euronext Dublin 20230912582401
87 50.44 EUR 09:12:29 Euronext Dublin 20230912582657
122 50.56 EUR 09:18:35 Euronext Dublin 20230912622593
344 50.56 EUR 09:18:40 Euronext Dublin 20230912623361
98 50.56 EUR 09:18:40 Euronext Dublin 20230912623617
227 50.56 EUR 09:18:40 Euronext Dublin 20230912626689
199 50.56 EUR 09:18:40 Euronext Dublin 20230912626945
831 50.58 EUR 09:28:49 Euronext Dublin 20230912664321
244 50.58 EUR 09:28:49 Euronext Dublin 20230912664577
148 50.58 EUR 09:30:17 Euronext Dublin 20230912671489
75 50.58 EUR 09:30:17 Euronext Dublin 20230912672769
79 50.56 EUR 09:31:01 Euronext Dublin 20230912674561
237 50.5 EUR 09:33:01 Euronext Dublin 20230912682497
42 50.48 EUR 09:34:41 Euronext Dublin 20230912685569
105 50.48 EUR 09:34:41 Euronext Dublin 20230912685825
48 50.46 EUR 09:34:53 Euronext Dublin 20230912686849
2 50.46 EUR 09:34:53 Euronext Dublin 20230912687105
78 50.44 EUR 09:35:42 Euronext Dublin 20230912688385
78 50.44 EUR 09:36:07 Euronext Dublin 20230912691457
54 50.46 EUR 09:37:47 Euronext Dublin 20230912703489
91 50.46 EUR 09:37:47 Euronext Dublin 20230912703745
94 50.44 EUR 09:38:07 Euronext Dublin 20230912706817
47 50.44 EUR 09:38:07 Euronext Dublin 20230912707329
39 50.42 EUR 09:38:27 Euronext Dublin 20230912708609
266 50.44 EUR 09:42:02 Euronext Dublin 20230912721921
128 50.44 EUR 09:42:19 Euronext Dublin 20230912726529
72 50.42 EUR 09:43:01 Euronext Dublin 20230912731137
148 50.42 EUR 09:45:33 Euronext Dublin 20230912746241
96 50.42 EUR 09:45:57 Euronext Dublin 20230912748545
39 50.42 EUR 09:45:57 Euronext Dublin 20230912750081
216 50.5 EUR 09:49:27 Euronext Dublin 20230912776705
135 50.5 EUR 09:52:47 Euronext Dublin 20230912788225
117 50.5 EUR 09:52:47 Euronext Dublin 20230912788481
95 50.5 EUR 09:54:06 Euronext Dublin 20230912794625
135 50.5 EUR 09:54:27 Euronext Dublin 20230912795649
71 50.5 EUR 09:54:41 Euronext Dublin 20230912797185
41 50.5 EUR 09:54:41 Euronext Dublin 20230912797441
139 50.52 EUR 09:57:03 Euronext Dublin 20230912808193
67 50.5 EUR 09:57:38 Euronext Dublin 20230912811009
45 50.5 EUR 09:57:38 Euronext Dublin 20230912811265
140 50.5 EUR 09:59:29 Euronext Dublin 20230912816129
120 50.52 EUR 10:07:59 Euronext Dublin 20230912861697
88 50.52 EUR 10:07:59 Euronext Dublin 20230912861953
36 50.52 EUR 10:09:22 Euronext Dublin 20230912864769
869 50.52 EUR 10:09:22 Euronext Dublin 20230912865025
282 50.52 EUR 10:09:22 Euronext Dublin 20230912868609
19 50.52 EUR 10:09:22 Euronext Dublin 20230912868865
86 50.5 EUR 10:09:22 Euronext Dublin 20230912869889
40 50.46 EUR 10:09:52 Euronext Dublin 20230912877569
72 50.46 EUR 10:10:32 Euronext Dublin 20230912883457
139 50.44 EUR 10:12:29 Euronext Dublin 20230912892673
66 50.42 EUR 10:12:47 Euronext Dublin 20230912894721
48 50.4 EUR 10:12:54 Euronext Dublin 20230912896769
512 50.4 EUR 10:19:16 Euronext Dublin 20230912911873
110 50.38 EUR 10:19:27 Euronext Dublin 20230912914689
48 50.38 EUR 10:19:35 Euronext Dublin 20230912915457
206 50.44 EUR 10:22:18 Euronext Dublin 20230912941569
40 50.36 EUR 10:23:00 Euronext Dublin 20230912955137
39 50.34 EUR 10:23:07 Euronext Dublin 20230912959489
351 50.4 EUR 10:27:23 Euronext Dublin 20230912982017
142 50.4 EUR 10:28:42 Euronext Dublin 20230912985345
19 50.36 EUR 10:28:51 Euronext Dublin 20230912990209
21 50.36 EUR 10:28:57 Euronext Dublin 20230912990465
76 50.34 EUR 10:29:59 Euronext Dublin 20230912993281
150 50.34 EUR 10:32:09 Euronext Dublin 20230912999681
194 50.32 EUR 10:33:04 Euronext Dublin 202309121003265
39 50.28 EUR 10:33:32 Euronext Dublin 202309121008385
35 50.26 EUR 10:33:42 Euronext Dublin 202309121009921
863 50.38 EUR 10:38:44 Euronext Dublin 202309121058561
9 50.36 EUR 10:38:52 Euronext Dublin 202309121062401
396 50.36 EUR 10:38:52 Euronext Dublin 202309121062657
175 50.36 EUR 10:38:52 Euronext Dublin 202309121062913
114 50.34 EUR 10:39:01 Euronext Dublin 202309121067521
131 50.34 EUR 10:40:10 Euronext Dublin 202309121068801
131 50.34 EUR 10:41:34 Euronext Dublin 202309121072385
239 50.34 EUR 10:44:12 Euronext Dublin 202309121079041
102 50.34 EUR 10:44:44 Euronext Dublin 202309121083905
702 50.32 EUR 10:46:07 Euronext Dublin 202309121088769
150 50.32 EUR 10:46:08 Euronext Dublin 202309121090049
338 50.32 EUR 10:46:08 Euronext Dublin 202309121090305
147 50.3 EUR 10:48:25 Euronext Dublin 202309121098753
347 50.28 EUR 10:50:42 Euronext Dublin 202309121119489
48 50.26 EUR 10:50:52 Euronext Dublin 202309121122049
72 50.26 EUR 10:51:33 Euronext Dublin 202309121135361
53 50.26 EUR 10:51:33 Euronext Dublin 202309121137665
40 50.24 EUR 10:52:00 Euronext Dublin 202309121139457
73 50.22 EUR 10:52:42 Euronext Dublin 202309121142017
55 50.22 EUR 10:52:42 Euronext Dublin 202309121143297
87 50.2 EUR 10:54:12 Euronext Dublin 202309121154049
146 50.2 EUR 10:54:29 Euronext Dublin 202309121156097
762 50.24 EUR 10:59:09 Euronext Dublin 202309121188609
421 50.22 EUR 11:02:07 Euronext Dublin 202309121195777
335 50.2 EUR 11:02:21 Euronext Dublin 202309121200641
72 50.18 EUR 11:02:44 Euronext Dublin 202309121205505
73 50.16 EUR 11:03:11 Euronext Dublin 202309121210625
77 50.16 EUR 11:05:12 Euronext Dublin 202309121221889
150 50.16 EUR 11:05:12 Euronext Dublin 202309121222145
33 50.16 EUR 11:05:12 Euronext Dublin 202309121222401
20 50.16 EUR 11:06:09 Euronext Dublin 202309121229569
30 50.16 EUR 11:06:11 Euronext Dublin 202309121229825
90 50.16 EUR 11:06:12 Euronext Dublin 202309121230849
75 50.14 EUR 11:07:24 Euronext Dublin 202309121235969
139 50.12 EUR 11:09:07 Euronext Dublin 202309121241601
4 50.1 EUR 11:11:25 Euronext Dublin 202309121248257
161 50.1 EUR 11:11:28 Euronext Dublin 202309121248513
67 50.1 EUR 11:12:09 Euronext Dublin 202309121251073
40 50.1 EUR 11:12:09 Euronext Dublin 202309121251329
66 50.08 EUR 11:12:37 Euronext Dublin 202309121254401
45 50.08 EUR 11:12:46 Euronext Dublin 202309121255425
39 50.06 EUR 11:13:08 Euronext Dublin 202309121256961
388 50.18 EUR 11:19:08 Euronext Dublin 202309121305089
127 50.16 EUR 11:19:24 Euronext Dublin 202309121310209
66 50.16 EUR 11:19:24 Euronext Dublin 202309121312001
76 50.16 EUR 11:20:48 Euronext Dublin 202309121325825
2 50.14 EUR 11:21:07 Euronext Dublin 202309121327361
174 50.14 EUR 11:22:07 Euronext Dublin 202309121330689
147 50.16 EUR 11:24:05 Euronext Dublin 202309121346049
205 50.16 EUR 11:25:48 Euronext Dublin 202309121353473
141 50.14 EUR 11:27:20 Euronext Dublin 202309121357313
50 50.12 EUR 11:27:36 Euronext Dublin 202309121361409
477 50.14 EUR 11:32:09 Euronext Dublin 202309121379841
38 50.12 EUR 11:32:12 Euronext Dublin 202309121381377
6 50.12 EUR 11:32:12 Euronext Dublin 202309121381633
94 50.2 EUR 11:33:03 Euronext Dublin 202309121396225
138 50.18 EUR 11:35:14 Euronext Dublin 202309121402369
90 50.16 EUR 11:35:48 Euronext Dublin 202309121404417
172 50.14 EUR 11:37:17 Euronext Dublin 202309121410561
76 50.02 EUR 11:38:01 Euronext Dublin 202309121431297
14 49.99 EUR 11:39:50 Euronext Dublin 202309121438977
134 49.99 EUR 11:39:53 Euronext Dublin 202309121439745
79 49.92 EUR 11:40:33 Euronext Dublin 202309121447937
79 49.91 EUR 11:41:24 Euronext Dublin 202309121466881
79 49.97 EUR 11:42:10 Euronext Dublin 202309121475841
40 49.96 EUR 11:42:33 Euronext Dublin 202309121481729
81 50.02 EUR 11:43:27 Euronext Dublin 202309121493761
40 50 EUR 11:44:07 Euronext Dublin 202309121494785
81 49.98 EUR 11:45:01 Euronext Dublin 202309121498369
196 50 EUR 11:46:56 Euronext Dublin 202309121505537
40 49.97 EUR 11:47:11 Euronext Dublin 202309121509121
41 49.95 EUR 11:47:38 Euronext Dublin 202309121513473
212 49.99 EUR 11:50:44 Euronext Dublin 202309121534977
72 50 EUR 11:50:45 Euronext Dublin 202309121538817
142 49.99 EUR 11:52:36 Euronext Dublin 202309121547009
144 49.92 EUR 11:54:21 Euronext Dublin 202309121567233
150 49.94 EUR 11:56:25 Euronext Dublin 202309121571841
246 49.99 EUR 11:58:32 Euronext Dublin 202309121583873
64 50.02 EUR 11:58:54 Euronext Dublin 202309121597185
94 50.02 EUR 11:59:45 Euronext Dublin 202309121599233
75 50 EUR 12:00:11 Euronext Dublin 202309121602817
76 49.99 EUR 12:00:49 Euronext Dublin 202309121608705
142 49.99 EUR 12:02:05 Euronext Dublin 202309121609985
52 49.99 EUR 12:02:19 Euronext Dublin 202309121611777
41 49.99 EUR 12:02:44 Euronext Dublin 202309121613057
215 49.98 EUR 12:03:26 Euronext Dublin 202309121617409
145 49.95 EUR 12:04:48 Euronext Dublin 202309121642241
260 49.97 EUR 12:06:45 Euronext Dublin 202309121652737
57 49.96 EUR 12:06:45 Euronext Dublin 202309121656577
36 49.95 EUR 12:07:00 Euronext Dublin 202309121659393
4 49.95 EUR 12:07:00 Euronext Dublin 202309121659649
1 49.95 EUR 12:07:00 Euronext Dublin 202309121659905
3 49.94 EUR 12:07:13 Euronext Dublin 202309121661441
37 49.94 EUR 12:07:13 Euronext Dublin 202309121661697
181 49.95 EUR 12:09:38 Euronext Dublin 202309121667073
87 49.95 EUR 12:09:38 Euronext Dublin 202309121667329
194 49.99 EUR 12:11:48 Euronext Dublin 202309121678849
96 49.98 EUR 12:11:50 Euronext Dublin 202309121680385
40 49.97 EUR 12:12:21 Euronext Dublin 202309121684225
55 49.96 EUR 12:12:52 Euronext Dublin 202309121688321
150 49.97 EUR 12:15:13 Euronext Dublin 202309121695233
103 49.97 EUR 12:15:13 Euronext Dublin 202309121695489
44 49.96 EUR 12:15:29 Euronext Dublin 202309121697537
116 49.94 EUR 12:18:40 Euronext Dublin 202309121704961
30 49.94 EUR 12:18:51 Euronext Dublin 202309121705217
217 49.94 EUR 12:19:33 Euronext Dublin 202309121707521
47 49.94 EUR 12:19:46 Euronext Dublin 202309121709825
151 49.93 EUR 12:20:58 Euronext Dublin 202309121716737
40 49.92 EUR 12:21:09 Euronext Dublin 202309121721857
40 49.85 EUR 12:21:20 Euronext Dublin 202309121731329
40 49.77 EUR 12:21:38 Euronext Dublin 202309121736961
40 49.77 EUR 12:21:59 Euronext Dublin 202309121738753
18 49.76 EUR 12:22:27 Euronext Dublin 202309121742849
93 49.76 EUR 12:22:59 Euronext Dublin 202309121744897
40 49.75 EUR 12:23:17 Euronext Dublin 202309121746945
40 49.74 EUR 12:23:32 Euronext Dublin 202309121748993
156 49.74 EUR 12:24:34 Euronext Dublin 202309121754113
467 49.92 EUR 12:27:45 Euronext Dublin 202309121793025
237 49.92 EUR 12:29:56 Euronext Dublin 202309121812737
81 49.91 EUR 12:30:02 Euronext Dublin 202309121815297
526 49.88 EUR 12:36:05 Euronext Dublin 202309121857281
66 49.87 EUR 12:38:17 Euronext Dublin 202309121864449
49 49.87 EUR 12:38:17 Euronext Dublin 202309121864705
189 49.87 EUR 12:38:17 Euronext Dublin 202309121864961
129 49.88 EUR 12:40:59 Euronext Dublin 202309121882625
382 49.88 EUR 12:42:47 Euronext Dublin 202309121886465
355 49.95 EUR 12:45:18 Euronext Dublin 202309121924097
77 49.93 EUR 12:45:18 Euronext Dublin 202309121928961
98 49.93 EUR 12:46:50 Euronext Dublin 202309121933313
96 49.93 EUR 12:47:06 Euronext Dublin 202309121933569
4 49.93 EUR 12:47:06 Euronext Dublin 202309121933825
79 49.92 EUR 12:48:00 Euronext Dublin 202309121937153
142 49.92 EUR 12:50:00 Euronext Dublin 202309121941249
107 49.92 EUR 12:50:26 Euronext Dublin 202309121943297
17 49.99 EUR 12:55:10 Euronext Dublin 202309121965569
195 49.99 EUR 12:55:10 Euronext Dublin 202309121965825
234 49.99 EUR 12:55:10 Euronext Dublin 202309121966081
167 50.02 EUR 13:07:34 Euronext Dublin 202309122010113
39 50.04 EUR 13:07:59 Euronext Dublin 202309122013441
35 50.04 EUR 13:09:56 Euronext Dublin 202309122016001
148 50.04 EUR 13:09:56 Euronext Dublin 202309122016257
55 50.04 EUR 13:10:18 Euronext Dublin 202309122027009
87 50.04 EUR 13:10:50 Euronext Dublin 202309122029569
41 50.04 EUR 13:11:05 Euronext Dublin 202309122029825
38 50.04 EUR 13:11:19 Euronext Dublin 202309122030081
150 50.04 EUR 13:12:33 Euronext Dublin 202309122039809
16 50.04 EUR 13:12:39 Euronext Dublin 202309122045697
35 50.02 EUR 13:13:18 Euronext Dublin 202309122052353
124 50.02 EUR 13:13:18 Euronext Dublin 202309122052609
26 50.02 EUR 13:13:33 Euronext Dublin 202309122052865
15 50.02 EUR 13:13:33 Euronext Dublin 202309122053121
836 49.99 EUR 13:14:51 Euronext Dublin 202309122054401
346 49.99 EUR 13:14:51 Euronext Dublin 202309122054657
30 49.99 EUR 13:17:27 Euronext Dublin 202309122057217
150 50.02 EUR 13:23:38 Euronext Dublin 202309122073601
1487 50 EUR 13:24:45 Euronext Dublin 202309122077697
185 49.99 EUR 13:24:45 Euronext Dublin 202309122083329
79 49.96 EUR 13:24:45 Euronext Dublin 202309122093569
85 49.97 EUR 13:24:45 Euronext Dublin 202309122093825
154 50 EUR 13:25:54 Euronext Dublin 202309122131713
75 49.98 EUR 13:26:31 Euronext Dublin 202309122134273
41 49.93 EUR 13:26:31 Euronext Dublin 202309122140417
11 49.87 EUR 13:27:11 Euronext Dublin 202309122145537
71 49.87 EUR 13:27:11 Euronext Dublin 202309122145793
148 49.88 EUR 13:28:24 Euronext Dublin 202309122150913
258 49.92 EUR 13:32:20 Euronext Dublin 202309122175233
752 50.04 EUR 13:36:20 Euronext Dublin 202309122199809
38 50.02 EUR 13:37:02 Euronext Dublin 202309122208257
38 50.02 EUR 13:37:30 Euronext Dublin 202309122209281
489 50.02 EUR 13:37:31 Euronext Dublin 202309122209793
468 50.02 EUR 13:39:49 Euronext Dublin 202309122228737
617 50.02 EUR 13:39:49 Euronext Dublin 202309122228993
149 50.02 EUR 13:41:09 Euronext Dublin 202309122237953
248 50.06 EUR 13:42:48 Euronext Dublin 202309122252289
118 50.06 EUR 13:42:48 Euronext Dublin 202309122255873
144 50.02 EUR 13:43:47 Euronext Dublin 202309122261505
82 50 EUR 13:44:07 Euronext Dublin 202309122263809
67 49.98 EUR 13:45:00 Euronext Dublin 202309122268929
76 49.98 EUR 13:45:00 Euronext Dublin 202309122269185
237 50 EUR 13:46:27 Euronext Dublin 202309122279169
18 49.99 EUR 13:47:46 Euronext Dublin 202309122281985
122 49.99 EUR 13:47:46 Euronext Dublin 202309122282241
500 50.06 EUR 13:51:48 Euronext Dublin 202309122306305
170 50.06 EUR 13:52:06 Euronext Dublin 202309122310913
90 50.04 EUR 13:52:06 Euronext Dublin 202309122313473
85 50 EUR 13:53:46 Euronext Dublin 202309122322689
180 50 EUR 13:53:46 Euronext Dublin 202309122323201
51 50 EUR 13:54:51 Euronext Dublin 202309122326785
160 50 EUR 13:55:32 Euronext Dublin 202309122329601
106 50 EUR 13:55:54 Euronext Dublin 202309122331905
91 50 EUR 13:56:36 Euronext Dublin 202309122335489
44 50 EUR 13:56:42 Euronext Dublin 202309122336257
143 50 EUR 13:57:55 Euronext Dublin 202309122342145
84 49.99 EUR 13:58:42 Euronext Dublin 202309122345217
237 50.04 EUR 14:00:52 Euronext Dublin 202309122361345
156 50 EUR 14:01:36 Euronext Dublin 202309122368001
106 49.99 EUR 14:02:22 Euronext Dublin 202309122372609
73 49.99 EUR 14:02:33 Euronext Dublin 202309122373633
132 49.98 EUR 14:03:25 Euronext Dublin 202309122378497
141 49.97 EUR 14:04:35 Euronext Dublin 202309122383617
218 50 EUR 14:06:02 Euronext Dublin 202309122403841
142 50 EUR 14:06:45 Euronext Dublin 202309122405121
52 50 EUR 14:06:45 Euronext Dublin 202309122405377
40 49.99 EUR 14:07:06 Euronext Dublin 202309122406913
42 49.99 EUR 14:07:16 Euronext Dublin 202309122407425
142 50 EUR 14:08:41 Euronext Dublin 202309122416641
258 50 EUR 14:10:05 Euronext Dublin 202309122426881
18 49.98 EUR 14:11:31 Euronext Dublin 202309122432001
122 49.98 EUR 14:11:50 Euronext Dublin 202309122434305
89 49.98 EUR 14:11:55 Euronext Dublin 202309122435329
58 49.95 EUR 14:12:40 Euronext Dublin 202309122439937
42 49.95 EUR 14:12:47 Euronext Dublin 202309122440961
76 49.93 EUR 14:13:43 Euronext Dublin 202309122444289
79 49.93 EUR 14:14:06 Euronext Dublin 202309122450689
41 49.92 EUR 14:14:27 Euronext Dublin 202309122453249
174 49.98 EUR 14:15:43 Euronext Dublin 202309122472449
42 49.98 EUR 14:15:55 Euronext Dublin 202309122475009
74 49.93 EUR 14:16:30 Euronext Dublin 202309122487553
78 49.88 EUR 14:16:46 Euronext Dublin 202309122490881
74 49.87 EUR 14:17:34 Euronext Dublin 202309122492673
41 49.86 EUR 14:17:36 Euronext Dublin 202309122493697
164 49.88 EUR 14:19:14 Euronext Dublin 202309122502145
110 49.87 EUR 14:19:14 Euronext Dublin 202309122507265
294 49.98 EUR 14:21:32 Euronext Dublin 202309122538497
128 49.98 EUR 14:22:23 Euronext Dublin 202309122539777
83 49.97 EUR 14:22:23 Euronext Dublin 202309122543105
42 49.95 EUR 14:22:38 Euronext Dublin 202309122547457
41 50 EUR 14:23:02 Euronext Dublin 202309122564865
42 49.99 EUR 14:23:14 Euronext Dublin 202309122565889
41 49.98 EUR 14:23:35 Euronext Dublin 202309122568193
83 50 EUR 14:24:05 Euronext Dublin 202309122575105
631 50.04 EUR 14:28:10 Euronext Dublin 202309122604289
41 50.04 EUR 14:28:10 Euronext Dublin 202309122612481
79 50.04 EUR 14:28:10 Euronext Dublin 202309122612737
183 50.04 EUR 14:28:10 Euronext Dublin 202309122612993
165 50.02 EUR 14:30:02 Euronext Dublin 202309122631425
199 50.02 EUR 14:30:08 Euronext Dublin 202309122635521
117 50.02 EUR 14:30:08 Euronext Dublin 202309122635777
398 50.1 EUR 14:31:09 Euronext Dublin 202309122675201
114 50.16 EUR 14:31:09 Euronext Dublin 202309122684161
402 50.16 EUR 14:31:09 Euronext Dublin 202309122684417
46 50.12 EUR 14:31:09 Euronext Dublin 202309122687489
794 50.18 EUR 14:32:08 Euronext Dublin 202309122715393
458 50.2 EUR 14:32:46 Euronext Dublin 202309122732033
135 50.2 EUR 14:34:17 Euronext Dublin 202309122771713
280 50.2 EUR 14:34:20 Euronext Dublin 202309122771969
97 50.18 EUR 14:34:20 Euronext Dublin 202309122775553
183 50.16 EUR 14:34:44 Euronext Dublin 202309122777601
211 50.2 EUR 14:35:44 Euronext Dublin 202309122807553
191 50.2 EUR 14:35:46 Euronext Dublin 202309122808577
215 50.2 EUR 14:36:20 Euronext Dublin 202309122825729
104 50.2 EUR 14:36:21 Euronext Dublin 202309122825985
202 50.2 EUR 14:36:21 Euronext Dublin 202309122826241
92 50.2 EUR 14:36:58 Euronext Dublin 202309122834945
99 50.2 EUR 14:36:58 Euronext Dublin 202309122835201
110 50.2 EUR 14:36:58 Euronext Dublin 202309122835457
150 50.2 EUR 14:36:58 Euronext Dublin 202309122837505
18 50.2 EUR 14:36:58 Euronext Dublin 202309122837761
21 50.18 EUR 14:36:59 Euronext Dublin 202309122839809
23 50.18 EUR 14:36:59 Euronext Dublin 202309122840065
46 50.16 EUR 14:37:32 Euronext Dublin 202309122842113
280 50.16 EUR 14:37:35 Euronext Dublin 202309122842369
397 50.18 EUR 14:38:22 Euronext Dublin 202309122861825
35 50.16 EUR 14:38:33 Euronext Dublin 202309122863873
303 50.18 EUR 14:39:03 Euronext Dublin 202309122866177
330 50.16 EUR 14:39:14 Euronext Dublin 202309122868737
188 50.14 EUR 14:39:29 Euronext Dublin 202309122872577
48 50.14 EUR 14:39:29 Euronext Dublin 202309122872833
202 50.12 EUR 14:39:48 Euronext Dublin 202309122877185
152 50.1 EUR 14:40:01 Euronext Dublin 202309122878977
99 50.1 EUR 14:40:13 Euronext Dublin 202309122883585
168 50.18 EUR 14:40:54 Euronext Dublin 202309122905345
160 50.2 EUR 14:43:45 Euronext Dublin 202309122936065
276 50.2 EUR 14:43:58 Euronext Dublin 202309122936321
337 50.2 EUR 14:45:11 Euronext Dublin 202309122948609
438 50.2 EUR 14:46:07 Euronext Dublin 202309122956033
288 50.18 EUR 14:46:07 Euronext Dublin 202309122960129
44 50.16 EUR 14:46:13 Euronext Dublin 202309122961665
43 50.14 EUR 14:46:17 Euronext Dublin 202309122964225
110 50.1 EUR 14:46:41 Euronext Dublin 202309122966785
56 50.1 EUR 14:46:41 Euronext Dublin 202309122967041
78 50.1 EUR 14:46:50 Euronext Dublin 202309122968065
274 50.08 EUR 14:47:24 Euronext Dublin 202309122971393
25 50.08 EUR 14:47:24 Euronext Dublin 202309122971649
33 50.08 EUR 14:47:24 Euronext Dublin 202309122971905
156 50.08 EUR 14:47:42 Euronext Dublin 202309122973953
44 50.06 EUR 14:47:50 Euronext Dublin 202309122976769
166 50.04 EUR 14:48:19 Euronext Dublin 202309122979073
574 50.06 EUR 14:50:00 Euronext Dublin 202309123001089
44 50.1 EUR 14:51:56 Euronext Dublin 202309123021057
43 50.1 EUR 14:52:01 Euronext Dublin 202309123022337
1232 50.08 EUR 14:52:03 Euronext Dublin 202309123022593
314 50.06 EUR 14:52:28 Euronext Dublin 202309123028993
270 50.04 EUR 14:53:15 Euronext Dublin 202309123035649
462 50.04 EUR 14:54:22 Euronext Dublin 202309123045633
618 50.02 EUR 14:55:31 Euronext Dublin 202309123054081
412 50 EUR 14:56:23 Euronext Dublin 202309123058689
280 50 EUR 14:56:39 Euronext Dublin 202309123059969
3 50 EUR 14:56:39 Euronext Dublin 202309123060225
43 49.97 EUR 14:56:44 Euronext Dublin 202309123064833
54 49.97 EUR 14:57:15 Euronext Dublin 202309123070209
77 49.97 EUR 14:57:40 Euronext Dublin 202309123071745
42 49.97 EUR 14:57:47 Euronext Dublin 202309123072769
87 49.97 EUR 14:57:47 Euronext Dublin 202309123073025
186 49.97 EUR 14:57:48 Euronext Dublin 202309123073537
85 49.96 EUR 14:58:01 Euronext Dublin 202309123078145
85 49.96 EUR 14:58:15 Euronext Dublin 202309123080193
42 49.96 EUR 14:58:19 Euronext Dublin 202309123080961
77 49.95 EUR 14:58:37 Euronext Dublin 202309123086849
65 49.94 EUR 14:58:45 Euronext Dublin 202309123089153
106 49.92 EUR 14:58:57 Euronext Dublin 202309123097089
85 49.96 EUR 14:59:04 Euronext Dublin 202309123107329
85 49.96 EUR 14:59:15 Euronext Dublin 202309123113985
421 50.02 EUR 15:00:16 Euronext Dublin 202309123130881
248 50.02 EUR 15:01:13 Euronext Dublin 202309123138049
59 50.02 EUR 15:01:13 Euronext Dublin 202309123138305
428 50.02 EUR 15:01:52 Euronext Dublin 202309123146241
288 50 EUR 15:02:02 Euronext Dublin 202309123152641
168 49.99 EUR 15:02:30 Euronext Dublin 202309123156993
521 50.04 EUR 15:03:20 Euronext Dublin 202309123174913
46 50.04 EUR 15:03:23 Euronext Dublin 202309123175937
326 50.1 EUR 15:04:10 Euronext Dublin 202309123191809
121 50.1 EUR 15:04:10 Euronext Dublin 202309123195137
46 50.08 EUR 15:04:15 Euronext Dublin 202309123198209
177 50.08 EUR 15:04:36 Euronext Dublin 202309123204865
47 50.08 EUR 15:04:37 Euronext Dublin 202309123205633
83 50.08 EUR 15:04:54 Euronext Dublin 202309123206913
65 50.06 EUR 15:04:56 Euronext Dublin 202309123209217
148 50.04 EUR 15:05:25 Euronext Dublin 202309123215617
350 50.04 EUR 15:06:00 Euronext Dublin 202309123225601
294 50.04 EUR 15:06:53 Euronext Dublin 202309123228673
108 50.04 EUR 15:06:53 Euronext Dublin 202309123229697
316 50.04 EUR 15:07:58 Euronext Dublin 202309123240961
224 50.02 EUR 15:08:01 Euronext Dublin 202309123245313
39 50.02 EUR 15:08:06 Euronext Dublin 202309123249921
39 50.02 EUR 15:08:12 Euronext Dublin 202309123251457
254 50.02 EUR 15:08:46 Euronext Dublin 202309123263233
50 50.14 EUR 15:11:55 Euronext Dublin 202309123316481
12 50.14 EUR 15:12:01 Euronext Dublin 202309123316737
30 50.14 EUR 15:12:01 Euronext Dublin 202309123316993
96 50.12 EUR 15:12:05 Euronext Dublin 202309123324929
1156 50.1 EUR 15:12:10 Euronext Dublin 202309123334913
230 50.12 EUR 15:12:17 Euronext Dublin 202309123342593
42 50.12 EUR 15:12:23 Euronext Dublin 202309123350273
43 50.12 EUR 15:12:30 Euronext Dublin 202309123352065
42 50.14 EUR 15:12:36 Euronext Dublin 202309123360513
312 50.2 EUR 15:13:24 Euronext Dublin 202309123376385
162 50.2 EUR 15:13:42 Euronext Dublin 202309123383553
142 50.2 EUR 15:14:07 Euronext Dublin 202309123391489
156 50.18 EUR 15:14:24 Euronext Dublin 202309123394049
173 50.18 EUR 15:15:07 Euronext Dublin 202309123405825
268 50.16 EUR 15:15:55 Euronext Dublin 202309123416321
88 50.14 EUR 15:16:04 Euronext Dublin 202309123424257
100 50.14 EUR 15:16:04 Euronext Dublin 202309123424513
79 50.12 EUR 15:16:05 Euronext Dublin 202309123426561
43 50.12 EUR 15:16:13 Euronext Dublin 202309123430401
285 50.12 EUR 15:18:56 Euronext Dublin 202309123452161
572 50.12 EUR 15:19:09 Euronext Dublin 202309123454209
438 50.12 EUR 15:19:15 Euronext Dublin 202309123456001
152 50.1 EUR 15:19:47 Euronext Dublin 202309123459585
115 50.08 EUR 15:19:52 Euronext Dublin 202309123461889
50 50.08 EUR 15:19:55 Euronext Dublin 202309123465217
43 50.06 EUR 15:20:04 Euronext Dublin 202309123470593
40 50.06 EUR 15:20:05 Euronext Dublin 202309123472897
65 50.06 EUR 15:21:30 Euronext Dublin 202309123486209
473 50.06 EUR 15:22:12 Euronext Dublin 202309123505665
689 50.12 EUR 15:23:54 Euronext Dublin 202309123535873
119 50.12 EUR 15:23:54 Euronext Dublin 202309123536129
81 50.1 EUR 15:23:59 Euronext Dublin 202309123540225
313 50.08 EUR 15:25:21 Euronext Dublin 202309123557121
211 50.08 EUR 15:25:21 Euronext Dublin 202309123559681
74 50.06 EUR 15:25:30 Euronext Dublin 202309123561473
40 50.02 EUR 15:25:39 Euronext Dublin 202309123565825
112 50 EUR 15:26:24 Euronext Dublin 202309123570433
37 50 EUR 15:26:24 Euronext Dublin 202309123570689
109 49.99 EUR 15:26:24 Euronext Dublin 202309123573761
184 50.02 EUR 15:27:02 Euronext Dublin 202309123588609
86 50.02 EUR 15:27:16 Euronext Dublin 202309123596033
137 50.02 EUR 15:27:45 Euronext Dublin 202309123601665
58 50.02 EUR 15:27:45 Euronext Dublin 202309123602177
899 50.06 EUR 15:30:32 Euronext Dublin 202309123642369
92 50.04 EUR 15:30:32 Euronext Dublin 202309123645697
91 50.06 EUR 15:30:42 Euronext Dublin 202309123653121
46 50.04 EUR 15:30:46 Euronext Dublin 202309123656705
639 50.04 EUR 15:32:10 Euronext Dublin 202309123668225
43 50.06 EUR 15:34:40 Euronext Dublin 202309123691009
1121 50.06 EUR 15:34:45 Euronext Dublin 202309123695361
45 50.02 EUR 15:34:52 Euronext Dublin 202309123702273
46 50.02 EUR 15:34:56 Euronext Dublin 202309123704833
45 49.99 EUR 15:35:05 Euronext Dublin 202309123711745
57 49.98 EUR 15:35:09 Euronext Dublin 202309123713281
85 49.98 EUR 15:35:22 Euronext Dublin 202309123715585
43 50 EUR 15:35:31 Euronext Dublin 202309123727617
85 50.04 EUR 15:35:40 Euronext Dublin 202309123740417
318 50.02 EUR 15:36:57 Euronext Dublin 202309123745793
220 50.02 EUR 15:36:57 Euronext Dublin 202309123747585
162 50.02 EUR 15:37:17 Euronext Dublin 202309123757825
85 50.02 EUR 15:37:29 Euronext Dublin 202309123761665
319 50.06 EUR 15:38:27 Euronext Dublin 202309123793153
86 50.08 EUR 15:41:22 Euronext Dublin 202309123843073
43 50.1 EUR 15:41:27 Euronext Dublin 202309123853569
78 50.08 EUR 15:41:36 Euronext Dublin 202309123855873
43 50.1 EUR 15:41:41 Euronext Dublin 202309123857921
182 50.1 EUR 15:42:03 Euronext Dublin 202309123863297
787 50.1 EUR 15:42:07 Euronext Dublin 202309123876609
588 50.1 EUR 15:42:07 Euronext Dublin 202309123876865
303 50.08 EUR 15:42:42 Euronext Dublin 202309123880961
563 50.1 EUR 15:44:08 Euronext Dublin 202309123908353
208 50.1 EUR 15:44:10 Euronext Dublin 202309123911681
221 50.14 EUR 15:45:20 Euronext Dublin 202309123935233
350 50.14 EUR 15:45:20 Euronext Dublin 202309123935489
40 50.16 EUR 15:48:26 Euronext Dublin 202309123966721
45 50.16 EUR 15:48:32 Euronext Dublin 202309123966977
147 50.14 EUR 15:48:52 Euronext Dublin 202309123968769
37 50.14 EUR 15:48:57 Euronext Dublin 202309123969025
88 50.14 EUR 15:49:09 Euronext Dublin 202309123971329
37 50.14 EUR 15:49:14 Euronext Dublin 202309123971585
1069 50.12 EUR 15:49:19 Euronext Dublin 202309123974657
306 50.1 EUR 15:49:19 Euronext Dublin 202309123980033
29 50.08 EUR 15:49:22 Euronext Dublin 202309123980801
89 50.08 EUR 15:49:34 Euronext Dublin 202309123982337
52 50.06 EUR 15:49:52 Euronext Dublin 202309123984385
110 50.06 EUR 15:49:55 Euronext Dublin 202309123985409
89 50.04 EUR 15:50:06 Euronext Dublin 202309123987201
87 50.02 EUR 15:50:19 Euronext Dublin 202309123992065
108 50 EUR 15:50:42 Euronext Dublin 202309123996417
125 50 EUR 15:50:43 Euronext Dublin 202309123998209
58 50 EUR 15:50:43 Euronext Dublin 202309124001793
117 49.98 EUR 15:51:46 Euronext Dublin 202309124013057
217 49.98 EUR 15:51:46 Euronext Dublin 202309124013825
94 49.98 EUR 15:51:54 Euronext Dublin 202309124016385
106 49.98 EUR 15:51:54 Euronext Dublin 202309124017153
350 49.98 EUR 15:52:18 Euronext Dublin 202309124019969
52 49.98 EUR 15:52:23 Euronext Dublin 202309124021761
30 49.98 EUR 15:52:53 Euronext Dublin 202309124025601
20 49.98 EUR 15:53:15 Euronext Dublin 202309124026369
520 49.98 EUR 15:54:01 Euronext Dublin 202309124029441
304 50.02 EUR 15:55:06 Euronext Dublin 202309124059393
350 50.02 EUR 15:55:25 Euronext Dublin 202309124059905
123 50.06 EUR 15:57:16 Euronext Dublin 202309124064769
258 50.02 EUR 15:57:40 Euronext Dublin 202309124066817
671 50.02 EUR 15:57:42 Euronext Dublin 202309124067073
319 50.02 EUR 15:57:43 Euronext Dublin 202309124070657
57 50.02 EUR 15:57:44 Euronext Dublin 202309124072961
315 50 EUR 15:59:13 Euronext Dublin 202309124084737
208 50 EUR 15:59:16 Euronext Dublin 202309124087041
56 49.99 EUR 15:59:22 Euronext Dublin 202309124091137
26 49.99 EUR 15:59:23 Euronext Dublin 202309124091393
152 49.98 EUR 15:59:44 Euronext Dublin 202309124093953
44 49.96 EUR 15:59:51 Euronext Dublin 202309124096513
40 49.92 EUR 16:00:02 Euronext Dublin 202309124100097
15 49.92 EUR 16:00:02 Euronext Dublin 202309124100353
163 50 EUR 16:00:24 Euronext Dublin 202309124134657
171 49.99 EUR 16:01:00 Euronext Dublin 202309124139265
132 49.98 EUR 16:01:01 Euronext Dublin 202309124140801
87 50 EUR 16:01:21 Euronext Dublin 202309124154625
83 50 EUR 16:01:24 Euronext Dublin 202309124156417
24 49.99 EUR 16:01:36 Euronext Dublin 202309124158721
62 49.99 EUR 16:01:36 Euronext Dublin 202309124158977
85 49.98 EUR 16:01:50 Euronext Dublin 202309124161025
95 49.97 EUR 16:02:16 Euronext Dublin 202309124163073
161 49.97 EUR 16:02:23 Euronext Dublin 202309124163585
85 49.97 EUR 16:02:33 Euronext Dublin 202309124166145
47 49.96 EUR 16:02:37 Euronext Dublin 202309124166913
131 49.96 EUR 16:02:53 Euronext Dublin 202309124175361
163 49.95 EUR 16:03:21 Euronext Dublin 202309124177921
264 49.95 EUR 16:04:00 Euronext Dublin 202309124181249
101 49.94 EUR 16:04:03 Euronext Dublin 202309124183809
46 49.94 EUR 16:04:04 Euronext Dublin 202309124185601
47 49.93 EUR 16:04:11 Euronext Dublin 202309124188417
163 49.92 EUR 16:04:46 Euronext Dublin 202309124190465
256 49.97 EUR 16:05:11 Euronext Dublin 202309124215041
197 49.97 EUR 16:05:57 Euronext Dublin 202309124218369
220 49.96 EUR 16:05:59 Euronext Dublin 202309124222465
47 49.96 EUR 16:06:07 Euronext Dublin 202309124228865
86 49.95 EUR 16:06:23 Euronext Dublin 202309124230401
57 49.94 EUR 16:06:28 Euronext Dublin 202309124232193
163 49.93 EUR 16:06:49 Euronext Dublin 202309124233729
3 49.92 EUR 16:06:58 Euronext Dublin 202309124236801
84 49.92 EUR 16:06:58 Euronext Dublin 202309124237057
47 49.91 EUR 16:07:02 Euronext Dublin 202309124238593
94 49.9 EUR 16:07:16 Euronext Dublin 202309124242177
79 49.9 EUR 16:07:22 Euronext Dublin 202309124243201
47 49.89 EUR 16:07:28 Euronext Dublin 202309124244737
165 49.9 EUR 16:07:51 Euronext Dublin 202309124257025
82 49.9 EUR 16:08:42 Euronext Dublin 202309124265985
653 49.96 EUR 16:09:31 Euronext Dublin 202309124292353
75 49.95 EUR 16:09:36 Euronext Dublin 202309124295425
47 49.94 EUR 16:09:41 Euronext Dublin 202309124298497
301 49.93 EUR 16:10:15 Euronext Dublin 202309124303873
42 49.92 EUR 16:10:19 Euronext Dublin 202309124312321
43 49.92 EUR 16:10:26 Euronext Dublin 202309124314113
86 49.91 EUR 16:10:38 Euronext Dublin 202309124317441
43 49.89 EUR 16:10:41 Euronext Dublin 202309124323329
42 49.88 EUR 16:10:46 Euronext Dublin 202309124324609
163 49.89 EUR 16:11:06 Euronext Dublin 202309124332801
43 49.89 EUR 16:11:09 Euronext Dublin 202309124334337
20 49.89 EUR 16:11:46 Euronext Dublin 202309124344577
288 49.89 EUR 16:12:04 Euronext Dublin 202309124358401
135 49.89 EUR 16:12:16 Euronext Dublin 202309124362241
139 49.89 EUR 16:12:29 Euronext Dublin 202309124365569
159 49.89 EUR 16:12:43 Euronext Dublin 202309124368641
46 49.89 EUR 16:12:43 Euronext Dublin 202309124368897
12 49.88 EUR 16:13:11 Euronext Dublin 202309124374017
159 49.88 EUR 16:13:11 Euronext Dublin 202309124374273
77 49.87 EUR 16:13:16 Euronext Dublin 202309124379649
103 49.87 EUR 16:13:30 Euronext Dublin 202309124385281
128 49.86 EUR 16:13:36 Euronext Dublin 202309124388097
43 49.83 EUR 16:13:45 Euronext Dublin 202309124394241
43 49.83 EUR 16:13:49 Euronext Dublin 202309124396033
169 49.84 EUR 16:14:21 Euronext Dublin 202309124418561
105 49.84 EUR 16:14:24 Euronext Dublin 202309124418817
200 49.86 EUR 16:15:49 Euronext Dublin 202309124457217
2 49.84 EUR 16:16:22 Euronext Dublin 202309124473601
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKBBKKBKBOCDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement