REG - CRH PLC - Transaction in Own Shares
19/09/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230919:nRSS8379Ma&default-theme=true
RNS Number : 8379M CRH PLC 19 September 2023
19(th) September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 18(th) September 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin and/or the London Stock Exchange (as applicable), from CRH's broker
Societe Generale. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: - 108,910
Highest price paid per share: - GBp 4,421.00
Lowest price paid per share: - GBp 4,267.00
Volume weighted average price paid: - GBp 4,310.69
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 40,781,800 of its
ordinary shares in treasury which represents 5.422% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 711,358,538 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
18(th) September 2023 by Societe Generale on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 18(th) September 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR -
(XMSM)
London Stock Exchange (XLON) GBp 4,310.69 108,910
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
60 43.44 GBP 08:00:10 London Stock Exchange OR54ATVPQK
270 43.44 GBP 08:00:15 London Stock Exchange OR54ATVPRS
240 43.41 GBP 08:00:19 London Stock Exchange OR54ATVPZ3
299 43.39 GBP 08:00:24 London Stock Exchange OR54ATVP4L
108 43.35 GBP 08:00:29 London Stock Exchange OR54ATVPBG
135 43.38 GBP 08:00:40 London Stock Exchange OR54ATVPCU
180 43.57 GBP 08:00:58 London Stock Exchange OR54ATVPE2
46 43.59 GBP 08:01:05 London Stock Exchange OR54ATVQGH
40 43.58 GBP 08:01:11 London Stock Exchange OR54ATVQHG
40 43.66 GBP 08:01:20 London Stock Exchange OR54ATVQH8
58 43.71 GBP 08:01:29 London Stock Exchange OR54ATVQJI
86 43.8 GBP 08:01:45 London Stock Exchange OR54ATVQKZ
17 43.78 GBP 08:01:47 London Stock Exchange OR54ATVQLT
89 43.85 GBP 08:02:17 London Stock Exchange OR54ATVQNF
48 43.84 GBP 08:02:17 London Stock Exchange OR54ATVQON
80 43.87 GBP 08:02:32 London Stock Exchange OR54ATVQP1
47 43.87 GBP 08:02:37 London Stock Exchange OR54ATVQQO
46 43.89 GBP 08:02:44 London Stock Exchange OR54ATVQR3
25 44.04 GBP 08:02:57 London Stock Exchange OR54ATVQSD
69 44.04 GBP 08:02:57 London Stock Exchange OR54ATVQSF
44 44.01 GBP 08:03:05 London Stock Exchange OR54ATVQT3
137 43.88 GBP 08:03:29 London Stock Exchange OR54ATVQVQ
21 43.88 GBP 08:03:43 London Stock Exchange OR54ATVQXS
162 43.96 GBP 08:04:21 London Stock Exchange OR54ATVQYC
133 43.93 GBP 08:04:29 London Stock Exchange OR54ATVQZB
149 43.87 GBP 08:05:01 London Stock Exchange OR54ATVQ1Q
58 43.84 GBP 08:05:01 London Stock Exchange OR54ATVQ1X
95 43.97 GBP 08:05:26 London Stock Exchange OR54ATVQ2B
41 43.96 GBP 08:05:40 London Stock Exchange OR54ATVQ4R
79 43.81 GBP 08:06:02 London Stock Exchange OR54ATVQ57
82 43.74 GBP 08:06:19 London Stock Exchange OR54ATVQ6X
41 43.83 GBP 08:06:34 London Stock Exchange OR54ATVQ7P
41 43.84 GBP 08:06:41 London Stock Exchange OR54ATVQ7C
41 43.8 GBP 08:06:58 London Stock Exchange OR54ATVQ8P
79 43.81 GBP 08:07:29 London Stock Exchange OR54ATVQ95
71 43.88 GBP 08:07:36 London Stock Exchange OR54ATVQA1
82 43.85 GBP 08:08:03 London Stock Exchange OR54ATVQBD
180 43.87 GBP 08:08:14 London Stock Exchange OR54ATVQD0
350 43.89 GBP 08:08:34 London Stock Exchange OR54ATVQEZ
76 43.94 GBP 08:08:50 London Stock Exchange OR54ATVQFI
114 43.92 GBP 08:08:53 London Stock Exchange OR54ATVQFT
93 43.92 GBP 08:08:53 London Stock Exchange OR54ATVQFV
127 44.21 GBP 08:09:29 London Stock Exchange OR54ATVRHF
33 44.21 GBP 08:09:29 London Stock Exchange OR54ATVRIG
282 44.2 GBP 08:09:29 London Stock Exchange OR54ATVRIL
79 44.17 GBP 08:09:32 London Stock Exchange OR54ATVRI0
53 44.17 GBP 08:09:45 London Stock Exchange OR54ATVRJZ
44 44.16 GBP 08:09:47 London Stock Exchange OR54ATVRJ3
82 44.11 GBP 08:10:12 London Stock Exchange OR54ATVRKN
40 44.02 GBP 08:10:15 London Stock Exchange OR54ATVRLK
40 44.01 GBP 08:10:27 London Stock Exchange OR54ATVRL3
76 44.01 GBP 08:10:52 London Stock Exchange OR54ATVRMX
55 44.06 GBP 08:11:02 London Stock Exchange OR54ATVRNT
40 44.08 GBP 08:11:17 London Stock Exchange OR54ATVRO4
40 44.06 GBP 08:11:29 London Stock Exchange OR54ATVRPL
18 44.01 GBP 08:11:33 London Stock Exchange OR54ATVRP2
109 44.06 GBP 08:12:02 London Stock Exchange OR54ATVRRS
40 43.96 GBP 08:12:11 London Stock Exchange OR54ATVRSW
40 43.95 GBP 08:12:29 London Stock Exchange OR54ATVRUR
40 43.93 GBP 08:12:36 London Stock Exchange OR54ATVRUA
62 43.94 GBP 08:12:49 London Stock Exchange OR54ATVRXP
14 43.93 GBP 08:13:03 London Stock Exchange OR54ATVRYD
47 43.98 GBP 08:13:07 London Stock Exchange OR54ATVRZY
65 44.02 GBP 08:13:31 London Stock Exchange OR54ATVR1S
41 44.03 GBP 08:13:36 London Stock Exchange OR54ATVR2U
60 44 GBP 08:13:59 London Stock Exchange OR54ATVR3A
42 43.92 GBP 08:14:10 London Stock Exchange OR54ATVR4Q
40 43.94 GBP 08:14:16 London Stock Exchange OR54ATVR4C
69 43.93 GBP 08:14:40 London Stock Exchange OR54ATVR6V
47 43.86 GBP 08:14:52 London Stock Exchange OR54ATVR7F
40 43.87 GBP 08:15:05 London Stock Exchange OR54ATVR9P
41 43.89 GBP 08:15:09 London Stock Exchange OR54ATVR9A
42 43.88 GBP 08:15:22 London Stock Exchange OR54ATVRBZ
50 43.92 GBP 08:15:33 London Stock Exchange OR54ATVRC5
20 43.9 GBP 08:15:47 London Stock Exchange OR54ATVREO
86 43.91 GBP 08:16:00 London Stock Exchange OR54ATVRE9
42 43.89 GBP 08:16:13 London Stock Exchange OR54ATVRFB
80 43.84 GBP 08:16:48 London Stock Exchange OR54ATVSIP
46 43.83 GBP 08:16:50 London Stock Exchange OR54ATVSI7
41 43.83 GBP 08:17:02 London Stock Exchange OR54ATVSJD
79 43.8 GBP 08:17:28 London Stock Exchange OR54ATVSK5
47 43.79 GBP 08:17:28 London Stock Exchange OR54ATVSKC
80 43.82 GBP 08:17:58 London Stock Exchange OR54ATVSNA
83 43.83 GBP 08:18:11 London Stock Exchange OR54ATVSOO
42 43.87 GBP 08:18:23 London Stock Exchange OR54ATVSPK
91 43.96 GBP 08:18:47 London Stock Exchange OR54ATVSQY
73 43.89 GBP 08:19:28 London Stock Exchange OR54ATVSTY
87 43.89 GBP 08:19:30 London Stock Exchange OR54ATVSTE
42 43.9 GBP 08:19:42 London Stock Exchange OR54ATVSUW
42 43.9 GBP 08:19:54 London Stock Exchange OR54ATVSU6
80 43.89 GBP 08:20:09 London Stock Exchange OR54ATVSWS
41 43.87 GBP 08:20:18 London Stock Exchange OR54ATVS4Q
84 43.85 GBP 08:20:41 London Stock Exchange OR54ATVS7P
42 43.86 GBP 08:20:45 London Stock Exchange OR54ATVS79
41 43.85 GBP 08:20:54 London Stock Exchange OR54ATVS9R
93 43.87 GBP 08:21:18 London Stock Exchange OR54ATVSBR
42 43.87 GBP 08:21:23 London Stock Exchange OR54ATVSE2
37 43.82 GBP 08:21:31 London Stock Exchange OR54ATVTIN
5 43.84 GBP 08:21:32 London Stock Exchange OR54ATVTIU
4 43.87 GBP 08:21:36 London Stock Exchange OR54ATVTIE
93 43.89 GBP 08:22:06 London Stock Exchange OR54ATVTLA
88 43.87 GBP 08:22:13 London Stock Exchange OR54ATVTMY
30 43.81 GBP 08:22:35 London Stock Exchange OR54ATVTOU
49 43.81 GBP 08:22:35 London Stock Exchange OR54ATVTOV
42 43.81 GBP 08:22:38 London Stock Exchange OR54ATVTO6
84 43.79 GBP 08:23:02 London Stock Exchange OR54ATVTPD
41 43.8 GBP 08:23:07 London Stock Exchange OR54ATVTQO
42 43.78 GBP 08:23:19 London Stock Exchange OR54ATVTQY
42 43.73 GBP 08:23:31 London Stock Exchange OR54ATVTRH
42 43.75 GBP 08:23:32 London Stock Exchange OR54ATVTRN
60 43.72 GBP 08:23:51 London Stock Exchange OR54ATVTRY
42 43.71 GBP 08:24:00 London Stock Exchange OR54ATVTR3
60 43.72 GBP 08:24:08 London Stock Exchange OR54ATVTST
42 43.72 GBP 08:24:16 London Stock Exchange OR54ATVTS3
111 43.71 GBP 08:24:43 London Stock Exchange OR54ATVTTW
132 43.92 GBP 08:25:44 London Stock Exchange OR54ATVTXZ
93 43.92 GBP 08:25:48 London Stock Exchange OR54ATVTYP
42 43.92 GBP 08:25:59 London Stock Exchange OR54ATVTYU
76 43.92 GBP 08:26:13 London Stock Exchange OR54ATVTYD
42 43.81 GBP 08:26:26 London Stock Exchange OR54ATVT0T
41 43.82 GBP 08:26:46 London Stock Exchange OR54ATVT1K
83 43.78 GBP 08:27:19 London Stock Exchange OR54ATVT1E
59 43.75 GBP 08:27:19 London Stock Exchange OR54ATVT2X
42 43.72 GBP 08:27:37 London Stock Exchange OR54ATVT3R
76 43.76 GBP 08:27:51 London Stock Exchange OR54ATVT4H
42 43.65 GBP 08:28:04 London Stock Exchange OR54ATVT40
97 43.61 GBP 08:28:33 London Stock Exchange OR54ATVT7Q
120 43.62 GBP 08:29:31 London Stock Exchange OR54ATVT9O
7 43.61 GBP 08:29:31 London Stock Exchange OR54ATVT9T
98 43.67 GBP 08:30:10 London Stock Exchange OR54ATVTAB
87 43.67 GBP 08:30:12 London Stock Exchange OR54ATVTB0
135 43.75 GBP 08:30:43 London Stock Exchange OR54ATVUGO
40 43.75 GBP 08:30:54 London Stock Exchange OR54ATVUH1
60 43.75 GBP 08:31:12 London Stock Exchange OR54ATVUJ6
41 43.71 GBP 08:31:19 London Stock Exchange OR54ATVUKU
77 43.71 GBP 08:31:46 London Stock Exchange OR54ATVULU
280 43.7 GBP 08:32:58 London Stock Exchange OR54ATVUON
40 43.69 GBP 08:33:10 London Stock Exchange OR54ATVUPS
40 43.69 GBP 08:33:21 London Stock Exchange OR54ATVUQ6
76 43.69 GBP 08:33:42 London Stock Exchange OR54ATVUSH
40 43.69 GBP 08:33:50 London Stock Exchange OR54ATVUSU
40 43.74 GBP 08:34:01 London Stock Exchange OR54ATVUTH
69 43.84 GBP 08:34:21 London Stock Exchange OR54ATVUU5
76 43.84 GBP 08:34:48 London Stock Exchange OR54ATVUWW
40 43.84 GBP 08:34:52 London Stock Exchange OR54ATVUW7
39 43.85 GBP 08:35:02 London Stock Exchange OR54ATVUWE
41 43.86 GBP 08:35:25 London Stock Exchange OR54ATVUYD
40 43.8 GBP 08:35:30 London Stock Exchange OR54ATVUZD
41 43.79 GBP 08:35:45 London Stock Exchange OR54ATVU0X
41 43.77 GBP 08:36:06 London Stock Exchange OR54ATVU1D
40 43.77 GBP 08:36:19 London Stock Exchange OR54ATVU3G
41 43.77 GBP 08:36:26 London Stock Exchange OR54ATVU3L
41 43.77 GBP 08:36:46 London Stock Exchange OR54ATVU30
41 43.75 GBP 08:37:02 London Stock Exchange OR54ATVU4J
40 43.76 GBP 08:37:13 London Stock Exchange OR54ATVU4X
41 43.76 GBP 08:37:30 London Stock Exchange OR54ATVU5M
41 43.78 GBP 08:37:36 London Stock Exchange OR54ATVU55
72 43.79 GBP 08:38:01 London Stock Exchange OR54ATVU6E
58 43.79 GBP 08:38:43 London Stock Exchange OR54ATVU9O
29 43.77 GBP 08:38:43 London Stock Exchange OR54ATVU9Q
53 43.81 GBP 08:38:50 London Stock Exchange OR54ATVU92
81 43.85 GBP 08:39:19 London Stock Exchange OR54ATVUBT
41 43.85 GBP 08:39:32 London Stock Exchange OR54ATVUB8
41 43.82 GBP 08:39:45 London Stock Exchange OR54ATVUCC
41 43.8 GBP 08:40:04 London Stock Exchange OR54ATVUDD
40 43.82 GBP 08:40:10 London Stock Exchange OR54ATVUE6
39 43.84 GBP 08:40:23 London Stock Exchange OR54ATVVHD
11 43.83 GBP 08:40:40 London Stock Exchange OR54ATVVI0
84 43.83 GBP 08:40:46 London Stock Exchange OR54ATVVI6
41 43.82 GBP 08:41:01 London Stock Exchange OR54ATVVJQ
16 43.83 GBP 08:41:18 London Stock Exchange OR54ATVVLI
26 43.83 GBP 08:41:18 London Stock Exchange OR54ATVVLJ
42 43.83 GBP 08:41:22 London Stock Exchange OR54ATVVLS
42 43.81 GBP 08:41:36 London Stock Exchange OR54ATVVMI
42 43.79 GBP 08:41:42 London Stock Exchange OR54ATVVMW
42 43.77 GBP 08:41:53 London Stock Exchange OR54ATVVM4
83 43.76 GBP 08:42:26 London Stock Exchange OR54ATVVN0
16 43.75 GBP 08:42:34 London Stock Exchange OR54ATVVOH
30 43.75 GBP 08:42:34 London Stock Exchange OR54ATVVOI
11 43.76 GBP 08:42:37 London Stock Exchange OR54ATVVOZ
31 43.76 GBP 08:42:37 London Stock Exchange OR54ATVVO0
148 43.76 GBP 08:43:26 London Stock Exchange OR54ATVVQT
57 43.78 GBP 08:43:36 London Stock Exchange OR54ATVVQZ
17 43.81 GBP 08:44:00 London Stock Exchange OR54ATVVSV
102 43.82 GBP 08:44:48 London Stock Exchange OR54ATVVT8
124 43.82 GBP 08:44:48 London Stock Exchange OR54ATVVT9
50 43.81 GBP 08:44:56 London Stock Exchange OR54ATVVUG
42 43.8 GBP 08:45:01 London Stock Exchange OR54ATVVUT
39 43.77 GBP 08:45:14 London Stock Exchange OR54ATVVWJ
40 43.65 GBP 08:45:31 London Stock Exchange OR54ATVVYG
12 43.6 GBP 08:45:48 London Stock Exchange OR54ATVVZI
27 43.6 GBP 08:45:48 London Stock Exchange OR54ATVVZJ
54 43.63 GBP 08:46:09 London Stock Exchange OR54ATVV0A
40 43.71 GBP 08:46:28 London Stock Exchange OR54ATVV1Z
39 43.63 GBP 08:46:42 London Stock Exchange OR54ATVV2H
39 43.59 GBP 08:47:02 London Stock Exchange OR54ATVV2R
40 43.52 GBP 08:47:15 London Stock Exchange OR54ATVV2E
6 43.51 GBP 08:47:36 London Stock Exchange OR54ATVV4X
33 43.51 GBP 08:47:36 London Stock Exchange OR54ATVV4Y
44 43.52 GBP 08:47:45 London Stock Exchange OR54ATVV5K
36 43.47 GBP 08:48:02 London Stock Exchange OR54ATVV54
4 43.49 GBP 08:48:02 London Stock Exchange OR54ATVV5D
76 43.49 GBP 08:48:32 London Stock Exchange OR54ATVV8T
76 43.44 GBP 08:49:03 London Stock Exchange OR54ATVV9W
40 43.48 GBP 08:49:20 London Stock Exchange OR54ATVVA5
39 43.53 GBP 08:49:42 London Stock Exchange OR54ATVVB7
79 43.53 GBP 08:50:18 London Stock Exchange OR54ATVVFN
41 43.51 GBP 08:50:28 London Stock Exchange OR54ATVVFW
40 43.52 GBP 08:50:47 London Stock Exchange OR54ATVWHO
72 43.55 GBP 08:51:17 London Stock Exchange OR54ATVWI5
40 43.49 GBP 08:51:35 London Stock Exchange OR54ATVWJ8
74 43.49 GBP 08:52:16 London Stock Exchange OR54ATVWMX
40 43.51 GBP 08:52:31 London Stock Exchange OR54ATVWO8
40 43.52 GBP 08:52:49 London Stock Exchange OR54ATVWQK
40 43.56 GBP 08:53:02 London Stock Exchange OR54ATVWR1
81 43.56 GBP 08:53:40 London Stock Exchange OR54ATVWUS
40 43.57 GBP 08:53:55 London Stock Exchange OR54ATVWV5
41 43.6 GBP 08:54:14 London Stock Exchange OR54ATVWWC
40 43.57 GBP 08:54:40 London Stock Exchange OR54ATVWZ6
40 43.56 GBP 08:54:50 London Stock Exchange OR54ATVW0W
1 43.55 GBP 08:55:19 London Stock Exchange OR54ATVW2W
74 43.55 GBP 08:55:19 London Stock Exchange OR54ATVW2X
71 43.62 GBP 08:56:01 London Stock Exchange OR54ATVW4A
39 43.62 GBP 08:56:02 London Stock Exchange OR54ATVW4F
74 43.62 GBP 08:56:29 London Stock Exchange OR54ATVW6U
39 43.61 GBP 08:56:51 London Stock Exchange OR54ATVW6F
80 43.66 GBP 08:57:39 London Stock Exchange OR54ATVW84
19 43.66 GBP 08:57:39 London Stock Exchange OR54ATVW85
43 43.65 GBP 08:57:39 London Stock Exchange OR54ATVW89
39 43.65 GBP 08:57:55 London Stock Exchange OR54ATVW9J
40 43.63 GBP 08:58:09 London Stock Exchange OR54ATVW9E
58 43.62 GBP 08:58:30 London Stock Exchange OR54ATVWA1
39 43.63 GBP 08:58:55 London Stock Exchange OR54ATVWCL
45 43.6 GBP 08:59:13 London Stock Exchange OR54ATVWDW
39 43.6 GBP 08:59:25 London Stock Exchange OR54ATVWD6
40 43.57 GBP 08:59:37 London Stock Exchange OR54ATVWEH
39 43.53 GBP 08:59:48 London Stock Exchange OR54ATVWEO
40 43.5 GBP 09:00:06 London Stock Exchange OR54ATVWED
51 43.47 GBP 09:00:29 London Stock Exchange OR54ATVWF1
40 43.46 GBP 09:00:41 London Stock Exchange OR54ATVXGH
90 43.49 GBP 09:01:37 London Stock Exchange OR54ATVXIM
71 43.49 GBP 09:01:50 London Stock Exchange OR54ATVXIS
83 43.52 GBP 09:02:12 London Stock Exchange OR54ATVXJG
73 43.35 GBP 09:02:47 London Stock Exchange OR54ATVXKU
121 43.31 GBP 09:03:30 London Stock Exchange OR54ATVXLV
21 43.31 GBP 09:03:30 London Stock Exchange OR54ATVXLW
75 43.28 GBP 09:04:09 London Stock Exchange OR54ATVXNP
40 43.3 GBP 09:04:12 London Stock Exchange OR54ATVXOY
41 43.33 GBP 09:04:25 London Stock Exchange OR54ATVXPK
59 43.33 GBP 09:04:47 London Stock Exchange OR54ATVXQM
72 43.42 GBP 09:05:15 London Stock Exchange OR54ATVXRK
73 43.45 GBP 09:06:08 London Stock Exchange OR54ATVXTY
24 43.52 GBP 09:06:47 London Stock Exchange OR54ATVXU3
122 43.52 GBP 09:06:47 London Stock Exchange OR54ATVXU4
73 43.54 GBP 09:07:25 London Stock Exchange OR54ATVXV9
64 43.55 GBP 09:07:45 London Stock Exchange OR54ATVXWJ
45 43.54 GBP 09:08:08 London Stock Exchange OR54ATVXWM
72 43.53 GBP 09:08:26 London Stock Exchange OR54ATVXW3
126 43.61 GBP 09:09:13 London Stock Exchange OR54ATVXYS
40 43.62 GBP 09:09:30 London Stock Exchange OR54ATVXYA
41 43.6 GBP 09:09:48 London Stock Exchange OR54ATVX0Q
39 43.59 GBP 09:10:07 London Stock Exchange OR54ATVX1F
40 43.53 GBP 09:10:27 London Stock Exchange OR54ATVX3U
76 43.54 GBP 09:11:01 London Stock Exchange OR54ATVX4I
39 43.52 GBP 09:11:25 London Stock Exchange OR54ATVX5O
50 43.49 GBP 09:11:50 London Stock Exchange OR54ATVX6M
5 43.49 GBP 09:11:50 London Stock Exchange OR54ATVX6N
39 43.48 GBP 09:12:09 London Stock Exchange OR54ATVX68
68 43.54 GBP 09:12:50 London Stock Exchange OR54ATVX7C
8 43.54 GBP 09:12:50 London Stock Exchange OR54ATVX7D
81 43.54 GBP 09:14:04 London Stock Exchange OR54ATVXAA
6 43.54 GBP 09:14:04 London Stock Exchange OR54ATVXAB
58 43.54 GBP 09:14:06 London Stock Exchange OR54ATVXBO
24 43.52 GBP 09:14:21 London Stock Exchange OR54ATVXB4
15 43.52 GBP 09:14:21 London Stock Exchange OR54ATVXB5
17 43.48 GBP 09:15:01 London Stock Exchange OR54ATVXCW
118 43.5 GBP 09:15:29 London Stock Exchange OR54ATVXD1
90 43.49 GBP 09:16:18 London Stock Exchange OR54ATVXE1
74 43.48 GBP 09:16:35 London Stock Exchange OR54ATVXF4
1 43.48 GBP 09:16:35 London Stock Exchange OR54ATVXF5
40 43.48 GBP 09:17:02 London Stock Exchange OR54ATVYGL
75 43.44 GBP 09:17:26 London Stock Exchange OR54ATVYGT
45 43.41 GBP 09:17:50 London Stock Exchange OR54ATVYG9
69 43.37 GBP 09:18:26 London Stock Exchange OR54ATVYH2
74 43.37 GBP 09:19:05 London Stock Exchange OR54ATVYH9
42 43.34 GBP 09:19:06 London Stock Exchange OR54ATVYIN
76 43.41 GBP 09:19:45 London Stock Exchange OR54ATVYKH
16 43.41 GBP 09:19:45 London Stock Exchange OR54ATVYKI
40 43.4 GBP 09:20:02 London Stock Exchange OR54ATVYKP
40 43.39 GBP 09:20:28 London Stock Exchange OR54ATVYK8
10 43.34 GBP 09:20:40 London Stock Exchange OR54ATVYLJ
33 43.34 GBP 09:20:40 London Stock Exchange OR54ATVYLK
39 43.38 GBP 09:20:59 London Stock Exchange OR54ATVYMI
40 43.35 GBP 09:21:29 London Stock Exchange OR54ATVYNI
97 43.36 GBP 09:22:20 London Stock Exchange OR54ATVYOS
79 43.34 GBP 09:22:50 London Stock Exchange OR54ATVYPJ
51 43.3 GBP 09:23:30 London Stock Exchange OR54ATVYSZ
27 43.3 GBP 09:23:30 London Stock Exchange OR54ATVYS0
39 43.3 GBP 09:23:43 London Stock Exchange OR54ATVYSC
73 43.33 GBP 09:24:23 London Stock Exchange OR54ATVYUI
39 43.31 GBP 09:24:49 London Stock Exchange OR54ATVYU8
32 43.3 GBP 09:25:34 London Stock Exchange OR54ATVYVZ
49 43.3 GBP 09:25:34 London Stock Exchange OR54ATVYV0
6 43.3 GBP 09:25:34 London Stock Exchange OR54ATVYV1
41 43.3 GBP 09:25:34 London Stock Exchange OR54ATVYVB
48 43.3 GBP 09:26:34 London Stock Exchange OR54ATVYXL
25 43.3 GBP 09:26:34 London Stock Exchange OR54ATVYXM
36 43.3 GBP 09:27:04 London Stock Exchange OR54ATVYZK
76 43.3 GBP 09:27:04 London Stock Exchange OR54ATVYZL
39 43.38 GBP 09:27:30 London Stock Exchange OR54ATVY27
39 43.48 GBP 09:27:41 London Stock Exchange OR54ATVY79
40 43.48 GBP 09:28:07 London Stock Exchange OR54ATVY9R
39 43.48 GBP 09:28:20 London Stock Exchange OR54ATVYB1
76 43.48 GBP 09:29:02 London Stock Exchange OR54ATVYC5
40 43.47 GBP 09:29:28 London Stock Exchange OR54ATVYD4
39 43.46 GBP 09:29:42 London Stock Exchange OR54ATVYEF
79 43.43 GBP 09:30:21 London Stock Exchange OR54ATVZGQ
40 43.38 GBP 09:30:34 London Stock Exchange OR54ATVZHV
40 43.32 GBP 09:30:51 London Stock Exchange OR54ATVZIY
40 43.31 GBP 09:31:07 London Stock Exchange OR54ATVZJQ
91 43.39 GBP 09:32:12 London Stock Exchange OR54ATVZM7
48 43.4 GBP 09:32:12 London Stock Exchange OR54ATVZMA
92 43.39 GBP 09:32:59 London Stock Exchange OR54ATVZN5
114 43.43 GBP 09:33:43 London Stock Exchange OR54ATVZQP
40 43.43 GBP 09:33:57 London Stock Exchange OR54ATVZQ2
40 43.39 GBP 09:34:23 London Stock Exchange OR54ATVZSG
185 43.48 GBP 09:36:01 London Stock Exchange OR54ATVZWV
39 43.46 GBP 09:36:26 London Stock Exchange OR54ATVZXQ
126 43.58 GBP 09:37:34 London Stock Exchange OR54ATVZZL
39 43.56 GBP 09:37:44 London Stock Exchange OR54ATVZZ2
56 43.55 GBP 09:38:16 London Stock Exchange OR54ATVZ1L
39 43.52 GBP 09:38:36 London Stock Exchange OR54ATVZ2O
39 43.5 GBP 09:38:57 London Stock Exchange OR54ATVZ3M
40 43.4 GBP 09:39:20 London Stock Exchange OR54ATVZ5C
39 43.33 GBP 09:39:47 London Stock Exchange OR54ATVZ70
14 43.37 GBP 09:40:11 London Stock Exchange OR54ATVZ8S
44 43.37 GBP 09:40:11 London Stock Exchange OR54ATVZ8T
41 43.34 GBP 09:40:29 London Stock Exchange OR54ATVZ9M
36 43.33 GBP 09:41:30 London Stock Exchange OR54ATVZAM
44 43.33 GBP 09:41:30 London Stock Exchange OR54ATVZAN
60 43.3 GBP 09:41:47 London Stock Exchange OR54ATVZA4
8 43.25 GBP 09:41:56 London Stock Exchange OR54ATVZBP
33 43.25 GBP 09:41:56 London Stock Exchange OR54ATVZBQ
74 43.26 GBP 09:42:41 London Stock Exchange OR54ATVZD4
53 43.3 GBP 09:42:57 London Stock Exchange OR54ATVZEK
40 43.26 GBP 09:43:15 London Stock Exchange OR54ATV0GQ
39 43.24 GBP 09:43:23 London Stock Exchange OR54ATV0HH
40 43.26 GBP 09:43:39 London Stock Exchange OR54ATV0IU
10 43.23 GBP 09:44:01 London Stock Exchange OR54ATV0J2
30 43.23 GBP 09:44:01 London Stock Exchange OR54ATV0J3
72 43.18 GBP 09:44:34 London Stock Exchange OR54ATV0KD
40 43.07 GBP 09:44:47 London Stock Exchange OR54ATV0L6
9 43.07 GBP 09:45:07 London Stock Exchange OR54ATV0OO
31 43.07 GBP 09:45:07 London Stock Exchange OR54ATV0OP
40 43.15 GBP 09:45:30 London Stock Exchange OR54ATV0QP
40 43.09 GBP 09:45:52 London Stock Exchange OR54ATV0Q4
43 43.14 GBP 09:46:05 London Stock Exchange OR54ATV0RT
64 43.03 GBP 09:46:36 London Stock Exchange OR54ATV0SW
97 43.06 GBP 09:47:19 London Stock Exchange OR54ATV0VT
49 43.04 GBP 09:47:49 London Stock Exchange OR54ATV0W1
41 43.01 GBP 09:48:14 London Stock Exchange OR54ATV0Y2
40 43.06 GBP 09:48:23 London Stock Exchange OR54ATV0ZX
40 43.03 GBP 09:48:41 London Stock Exchange OR54ATV0Z4
2 42.99 GBP 09:49:00 London Stock Exchange OR54ATV006
39 42.99 GBP 09:49:00 London Stock Exchange OR54ATV007
40 42.97 GBP 09:49:26 London Stock Exchange OR54ATV042
41 42.96 GBP 09:49:39 London Stock Exchange OR54ATV05G
40 42.97 GBP 09:49:59 London Stock Exchange OR54ATV05F
41 42.96 GBP 09:50:15 London Stock Exchange OR54ATV078
40 42.95 GBP 09:50:30 London Stock Exchange OR54ATV08Y
40 42.97 GBP 09:50:52 London Stock Exchange OR54ATV098
39 42.93 GBP 09:51:04 London Stock Exchange OR54ATV0A3
41 42.87 GBP 09:51:24 London Stock Exchange OR54ATV0BY
47 42.83 GBP 09:51:42 London Stock Exchange OR54ATV0C4
40 42.79 GBP 09:52:01 London Stock Exchange OR54ATV0DU
40 42.75 GBP 09:52:18 London Stock Exchange OR54ATV0EQ
40 42.71 GBP 09:52:38 London Stock Exchange OR54ATV1GL
42 42.71 GBP 09:52:50 London Stock Exchange OR54ATV1GE
40 42.73 GBP 09:53:09 London Stock Exchange OR54ATV1IR
75 42.75 GBP 09:53:40 London Stock Exchange OR54ATV1KE
40 42.73 GBP 09:54:06 London Stock Exchange OR54ATV1LT
40 42.7 GBP 09:54:18 London Stock Exchange OR54ATV1NK
40 42.7 GBP 09:54:43 London Stock Exchange OR54ATV1OT
40 42.73 GBP 09:54:49 London Stock Exchange OR54ATV1O5
41 42.8 GBP 09:55:07 London Stock Exchange OR54ATV1QV
36 42.87 GBP 09:55:33 London Stock Exchange OR54ATV1SK
10 42.87 GBP 09:55:33 London Stock Exchange OR54ATV1SL
40 42.83 GBP 09:55:59 London Stock Exchange OR54ATV1TB
40 42.83 GBP 09:56:22 London Stock Exchange OR54ATV1UY
40 43 GBP 09:56:43 London Stock Exchange OR54ATV1VC
3 42.96 GBP 09:57:05 London Stock Exchange OR54ATV1X8
37 42.96 GBP 09:57:05 London Stock Exchange OR54ATV1X9
40 43.01 GBP 09:57:28 London Stock Exchange OR54ATV101
50 43.05 GBP 09:57:58 London Stock Exchange OR54ATV13Y
40 43.22 GBP 09:58:25 London Stock Exchange OR54ATV17P
40 43.08 GBP 09:58:50 London Stock Exchange OR54ATV182
40 43.07 GBP 09:59:07 London Stock Exchange OR54ATV19T
14 43.05 GBP 09:59:29 London Stock Exchange OR54ATV1DU
26 43.05 GBP 09:59:29 London Stock Exchange OR54ATV1DV
8 43.05 GBP 10:00:14 London Stock Exchange OR54ATV2HZ
45 43.05 GBP 10:00:15 London Stock Exchange OR54ATV2H8
39 43.05 GBP 10:00:29 London Stock Exchange OR54ATV2IK
40 43.05 GBP 10:00:40 London Stock Exchange OR54ATV2LE
39 43.06 GBP 10:01:01 London Stock Exchange OR54ATV2PA
39 43.03 GBP 10:01:23 London Stock Exchange OR54ATV20L
41 42.94 GBP 10:01:48 London Stock Exchange OR54ATV223
41 42.89 GBP 10:02:06 London Stock Exchange OR54ATV23N
41 42.81 GBP 10:02:26 London Stock Exchange OR54ATV24A
41 42.86 GBP 10:02:48 London Stock Exchange OR54ATV26K
41 42.82 GBP 10:03:05 London Stock Exchange OR54ATV26E
40 42.8 GBP 10:03:33 London Stock Exchange OR54ATV287
41 42.82 GBP 10:03:49 London Stock Exchange OR54ATV2AI
41 42.8 GBP 10:04:07 London Stock Exchange OR54ATV2B7
41 42.76 GBP 10:04:31 London Stock Exchange OR54ATV2FW
41 42.74 GBP 10:04:51 London Stock Exchange OR54ATV3H5
41 42.74 GBP 10:05:10 London Stock Exchange OR54ATV3KU
40 42.71 GBP 10:05:30 London Stock Exchange OR54ATV3L8
40 42.8 GBP 10:05:55 London Stock Exchange OR54ATV3MF
41 42.76 GBP 10:06:06 London Stock Exchange OR54ATV3N8
47 42.75 GBP 10:06:29 London Stock Exchange OR54ATV3PF
32 42.78 GBP 10:07:05 London Stock Exchange OR54ATV3SS
59 42.83 GBP 10:07:25 London Stock Exchange OR54ATV3T7
40 42.83 GBP 10:07:31 London Stock Exchange OR54ATV3TF
41 42.82 GBP 10:07:49 London Stock Exchange OR54ATV3VG
40 42.82 GBP 10:08:08 London Stock Exchange OR54ATV3VS
40 42.81 GBP 10:08:32 London Stock Exchange OR54ATV3WP
41 42.83 GBP 10:08:47 London Stock Exchange OR54ATV3XH
93 42.88 GBP 10:09:47 London Stock Exchange OR54ATV30O
41 42.87 GBP 10:09:49 London Stock Exchange OR54ATV30W
41 42.85 GBP 10:10:18 London Stock Exchange OR54ATV31V
40 42.84 GBP 10:10:37 London Stock Exchange OR54ATV31E
41 42.76 GBP 10:11:06 London Stock Exchange OR54ATV34H
41 42.75 GBP 10:11:27 London Stock Exchange OR54ATV348
40 42.83 GBP 10:11:52 London Stock Exchange OR54ATV36D
41 42.82 GBP 10:12:27 London Stock Exchange OR54ATV38O
40 42.84 GBP 10:12:43 London Stock Exchange OR54ATV39B
75 42.86 GBP 10:13:35 London Stock Exchange OR54ATV3C9
2 42.79 GBP 10:13:53 London Stock Exchange OR54ATV3D8
38 42.79 GBP 10:13:53 London Stock Exchange OR54ATV3D9
46 42.75 GBP 10:14:33 London Stock Exchange OR54ATV4GL
40 42.74 GBP 10:14:47 London Stock Exchange OR54ATV4GF
41 42.84 GBP 10:15:36 London Stock Exchange OR54ATV4IS
48 42.84 GBP 10:15:36 London Stock Exchange OR54ATV4IT
41 42.8 GBP 10:15:53 London Stock Exchange OR54ATV4JM
68 42.85 GBP 10:16:45 London Stock Exchange OR54ATV4KN
44 42.83 GBP 10:16:52 London Stock Exchange OR54ATV4K7
41 42.82 GBP 10:17:11 London Stock Exchange OR54ATV4LQ
40 42.81 GBP 10:17:24 London Stock Exchange OR54ATV4L3
41 42.83 GBP 10:17:45 London Stock Exchange OR54ATV4M1
41 42.79 GBP 10:18:13 London Stock Exchange OR54ATV4OU
40 42.83 GBP 10:18:35 London Stock Exchange OR54ATV4QL
41 42.8 GBP 10:18:45 London Stock Exchange OR54ATV4RN
64 42.84 GBP 10:19:28 London Stock Exchange OR54ATV4S2
71 42.82 GBP 10:19:51 London Stock Exchange OR54ATV4TR
1 42.8 GBP 10:20:08 London Stock Exchange OR54ATV4UK
40 42.81 GBP 10:20:09 London Stock Exchange OR54ATV4UP
54 42.85 GBP 10:20:42 London Stock Exchange OR54ATV4VJ
40 42.84 GBP 10:21:08 London Stock Exchange OR54ATV4V4
40 42.85 GBP 10:21:33 London Stock Exchange OR54ATV4XQ
40 42.84 GBP 10:21:40 London Stock Exchange OR54ATV4XS
81 42.86 GBP 10:22:39 London Stock Exchange OR54ATV40B
40 42.85 GBP 10:22:46 London Stock Exchange OR54ATV41Q
64 42.84 GBP 10:23:41 London Stock Exchange OR54ATV42W
43 42.82 GBP 10:23:45 London Stock Exchange OR54ATV42D
38 42.84 GBP 10:24:02 London Stock Exchange OR54ATV44U
2 42.84 GBP 10:24:02 London Stock Exchange OR54ATV44V
40 42.84 GBP 10:24:31 London Stock Exchange OR54ATV45X
41 42.84 GBP 10:24:45 London Stock Exchange OR54ATV46J
41 42.84 GBP 10:25:22 London Stock Exchange OR54ATV47Q
41 42.84 GBP 10:25:28 London Stock Exchange OR54ATV47Y
41 42.78 GBP 10:25:58 London Stock Exchange OR54ATV4AG
74 42.77 GBP 10:26:26 London Stock Exchange OR54ATV4AD
41 42.77 GBP 10:26:47 London Stock Exchange OR54ATV4BE
41 42.77 GBP 10:27:15 London Stock Exchange OR54ATV4C5
40 42.76 GBP 10:27:40 London Stock Exchange OR54ATV4D6
41 42.76 GBP 10:27:48 London Stock Exchange OR54ATV4EM
76 42.81 GBP 10:28:45 London Stock Exchange OR54ATV5GF
41 42.79 GBP 10:28:51 London Stock Exchange OR54ATV5HL
82 42.78 GBP 10:29:35 London Stock Exchange OR54ATV5HC
74 42.76 GBP 10:30:13 London Stock Exchange OR54ATV5J6
114 42.82 GBP 10:31:02 London Stock Exchange OR54ATV5L7
80 42.81 GBP 10:31:54 London Stock Exchange OR54ATV5N3
40 42.8 GBP 10:31:54 London Stock Exchange OR54ATV5NF
41 42.82 GBP 10:32:14 London Stock Exchange OR54ATV5OB
42 42.81 GBP 10:32:45 London Stock Exchange OR54ATV5RK
41 42.8 GBP 10:32:56 London Stock Exchange OR54ATV5RT
60 42.83 GBP 10:33:45 London Stock Exchange OR54ATV5SV
106 42.83 GBP 10:34:36 London Stock Exchange OR54ATV5T8
54 42.82 GBP 10:34:40 London Stock Exchange OR54ATV5UG
40 42.82 GBP 10:35:02 London Stock Exchange OR54ATV5VJ
87 42.93 GBP 10:36:05 London Stock Exchange OR54ATV5YU
74 42.93 GBP 10:36:14 London Stock Exchange OR54ATV5Y5
81 42.95 GBP 10:36:48 London Stock Exchange OR54ATV5Z4
41 42.87 GBP 10:37:04 London Stock Exchange OR54ATV50T
42 42.84 GBP 10:37:24 London Stock Exchange OR54ATV51Z
74 42.84 GBP 10:38:01 London Stock Exchange OR54ATV53X
76 42.83 GBP 10:38:46 London Stock Exchange OR54ATV55K
41 42.83 GBP 10:38:50 London Stock Exchange OR54ATV55Q
29 42.82 GBP 10:39:06 London Stock Exchange OR54ATV554
81 42.81 GBP 10:39:43 London Stock Exchange OR54ATV57B
59 42.82 GBP 10:40:09 London Stock Exchange OR54ATV58C
40 42.81 GBP 10:40:31 London Stock Exchange OR54ATV590
40 42.8 GBP 10:40:48 London Stock Exchange OR54ATV5AM
77 42.8 GBP 10:41:29 London Stock Exchange OR54ATV5CH
145 42.83 GBP 10:42:38 London Stock Exchange OR54ATV5FS
42 42.83 GBP 10:42:48 London Stock Exchange OR54ATV5FX
65 42.86 GBP 10:43:09 London Stock Exchange OR54ATV6G8
40 42.83 GBP 10:43:28 London Stock Exchange OR54ATV6HB
41 42.82 GBP 10:43:48 London Stock Exchange OR54ATV6I6
80 42.82 GBP 10:44:35 London Stock Exchange OR54ATV6KI
40 42.82 GBP 10:44:48 London Stock Exchange OR54ATV6KW
41 42.81 GBP 10:44:58 London Stock Exchange OR54ATV6K6
40 42.84 GBP 10:45:35 London Stock Exchange OR54ATV6M6
40 42.84 GBP 10:45:48 London Stock Exchange OR54ATV6NN
89 42.81 GBP 10:46:43 London Stock Exchange OR54ATV6O1
145 42.83 GBP 10:48:35 London Stock Exchange OR54ATV6TI
10 42.82 GBP 10:48:38 London Stock Exchange OR54ATV6TC
42 42.82 GBP 10:48:39 London Stock Exchange OR54ATV6UG
40 42.82 GBP 10:48:48 London Stock Exchange OR54ATV6UR
40 42.8 GBP 10:49:13 London Stock Exchange OR54ATV6VU
35 42.85 GBP 10:51:04 London Stock Exchange OR54ATV6XD
166 42.84 GBP 10:51:04 London Stock Exchange OR54ATV6YM
76 42.85 GBP 10:51:52 London Stock Exchange OR54ATV6Y5
79 42.85 GBP 10:52:25 London Stock Exchange OR54ATV60J
75 42.87 GBP 10:53:35 London Stock Exchange OR54ATV62O
128 43.07 GBP 10:54:51 London Stock Exchange OR54ATV640
109 43.06 GBP 10:55:01 London Stock Exchange OR54ATV64D
40 43.06 GBP 10:55:01 London Stock Exchange OR54ATV64F
40 43.11 GBP 10:55:22 London Stock Exchange OR54ATV661
59 43.13 GBP 10:55:44 London Stock Exchange OR54ATV67V
75 43.12 GBP 10:56:29 London Stock Exchange OR54ATV689
47 43.1 GBP 10:56:40 London Stock Exchange OR54ATV69V
40 43.11 GBP 10:57:00 London Stock Exchange OR54ATV6A5
27 43.07 GBP 10:57:25 London Stock Exchange OR54ATV6B7
93 43.05 GBP 10:58:07 London Stock Exchange OR54ATV6CD
63 43.09 GBP 10:58:11 London Stock Exchange OR54ATV6D2
73 43.06 GBP 10:58:48 London Stock Exchange OR54ATV6FJ
117 43.05 GBP 11:00:02 London Stock Exchange OR54ATV7H1
59 43.03 GBP 11:00:04 London Stock Exchange OR54ATV7H9
39 43.05 GBP 11:00:24 London Stock Exchange OR54ATV7IY
76 43.05 GBP 11:01:11 London Stock Exchange OR54ATV7J9
170 43.09 GBP 11:02:23 London Stock Exchange OR54ATV7L3
39 43.07 GBP 11:02:44 London Stock Exchange OR54ATV7MN
63 43.09 GBP 11:03:15 London Stock Exchange OR54ATV7MF
39 43.09 GBP 11:03:41 London Stock Exchange OR54ATV7ON
39 43.07 GBP 11:03:55 London Stock Exchange OR54ATV7OE
57 43.09 GBP 11:04:22 London Stock Exchange OR54ATV7RJ
76 43.1 GBP 11:05:05 London Stock Exchange OR54ATV7SD
39 43.09 GBP 11:05:34 London Stock Exchange OR54ATV7TB
40 43.06 GBP 11:05:56 London Stock Exchange OR54ATV7U0
40 43 GBP 11:06:24 London Stock Exchange OR54ATV7W3
40 43.03 GBP 11:07:03 London Stock Exchange OR54ATV7YH
60 43.06 GBP 11:08:13 London Stock Exchange OR54ATV708
71 43.04 GBP 11:08:17 London Stock Exchange OR54ATV71U
41 43.02 GBP 11:08:55 London Stock Exchange OR54ATV72P
40 43.01 GBP 11:09:26 London Stock Exchange OR54ATV73L
40 42.99 GBP 11:09:41 London Stock Exchange OR54ATV74I
77 43 GBP 11:10:52 London Stock Exchange OR54ATV76O
2 43 GBP 11:10:52 London Stock Exchange OR54ATV76P
49 43 GBP 11:10:57 London Stock Exchange OR54ATV76V
40 42.88 GBP 11:11:21 London Stock Exchange OR54ATV78B
118 42.94 GBP 11:13:28 London Stock Exchange OR54ATV7B2
87 42.92 GBP 11:13:30 London Stock Exchange OR54ATV7B5
178 42.91 GBP 11:15:13 London Stock Exchange OR54ATV7ES
81 42.93 GBP 11:15:56 London Stock Exchange OR54ATV7FY
80 42.92 GBP 11:17:03 London Stock Exchange OR54ATV8GV
111 42.97 GBP 11:17:45 London Stock Exchange OR54ATV8HW
59 42.98 GBP 11:18:13 London Stock Exchange OR54ATV8HA
41 42.99 GBP 11:18:37 London Stock Exchange OR54ATV8IV
62 42.97 GBP 11:19:29 London Stock Exchange OR54ATV8J9
40 42.96 GBP 11:19:29 London Stock Exchange OR54ATV8KG
120 42.91 GBP 11:20:52 London Stock Exchange OR54ATV8L1
40 42.9 GBP 11:20:55 London Stock Exchange OR54ATV8LE
230 43.06 GBP 11:23:23 London Stock Exchange OR54ATV8QR
52 43.05 GBP 11:23:25 London Stock Exchange OR54ATV8Q2
40 43 GBP 11:23:58 London Stock Exchange OR54ATV8RD
69 43 GBP 11:25:16 London Stock Exchange OR54ATV8TD
71 43 GBP 11:25:16 London Stock Exchange OR54ATV8TE
92 42.99 GBP 11:26:22 London Stock Exchange OR54ATV8VX
61 42.99 GBP 11:26:22 London Stock Exchange OR54ATV8V2
129 43 GBP 11:28:17 London Stock Exchange OR54ATV8YN
439 43.18 GBP 11:32:12 London Stock Exchange OR54ATV826
92 43.16 GBP 11:32:13 London Stock Exchange OR54ATV82D
40 43.13 GBP 11:32:40 London Stock Exchange OR54ATV83P
115 43.12 GBP 11:34:05 London Stock Exchange OR54ATV843
42 43.11 GBP 11:34:05 London Stock Exchange OR54ATV848
39 43.1 GBP 11:34:27 London Stock Exchange OR54ATV85W
106 43.14 GBP 11:35:14 London Stock Exchange OR54ATV86K
40 43.12 GBP 11:35:49 London Stock Exchange OR54ATV868
199 43.08 GBP 11:38:04 London Stock Exchange OR54ATV89O
56 43.08 GBP 11:38:15 London Stock Exchange OR54ATV8AL
13 43.08 GBP 11:38:15 London Stock Exchange OR54ATV8AM
18 43.08 GBP 11:38:26 London Stock Exchange OR54ATV8AT
22 43.08 GBP 11:38:26 London Stock Exchange OR54ATV8AU
40 43.08 GBP 11:38:51 London Stock Exchange OR54ATV8BK
44 43.11 GBP 11:39:39 London Stock Exchange OR54ATV8EL
64 43.11 GBP 11:39:39 London Stock Exchange OR54ATV8EM
109 43.13 GBP 11:40:33 London Stock Exchange OR54ATV8F9
141 43.14 GBP 11:41:36 London Stock Exchange OR54ATV9G2
50 43.14 GBP 11:41:37 London Stock Exchange OR54ATV9GC
39 43.13 GBP 11:41:54 London Stock Exchange OR54ATV9HN
64 43.21 GBP 11:42:28 London Stock Exchange OR54ATV9I9
142 43.22 GBP 11:43:44 London Stock Exchange OR54ATV9MH
128 43.2 GBP 11:44:03 London Stock Exchange OR54ATV9MN
319 43.17 GBP 11:46:21 London Stock Exchange OR54ATV9PQ
129 43.22 GBP 11:47:40 London Stock Exchange OR54ATV9RI
40 43.25 GBP 11:50:02 London Stock Exchange OR54ATV9YN
58 43.25 GBP 11:50:02 London Stock Exchange OR54ATV9YO
218 43.25 GBP 11:50:02 London Stock Exchange OR54ATV9YP
209 43.24 GBP 11:51:42 London Stock Exchange OR54ATV94S
33 43.23 GBP 11:51:43 London Stock Exchange OR54ATV94Z
35 43.23 GBP 11:51:43 London Stock Exchange OR54ATV940
40 43.24 GBP 11:51:51 London Stock Exchange OR54ATV95Q
76 43.25 GBP 11:52:44 London Stock Exchange OR54ATV96F
40 43.25 GBP 11:53:02 London Stock Exchange OR54ATV97T
67 43.26 GBP 11:53:57 London Stock Exchange OR54ATV986
7 43.25 GBP 11:53:59 London Stock Exchange OR54ATV98A
71 43.25 GBP 11:53:59 London Stock Exchange OR54ATV98B
91 43.29 GBP 11:55:36 London Stock Exchange OR54ATV9BF
49 43.27 GBP 11:55:36 London Stock Exchange OR54ATV9CD
56 43.27 GBP 11:55:36 London Stock Exchange OR54ATV9CE
39 43.27 GBP 11:55:54 London Stock Exchange OR54ATV9D7
39 43.23 GBP 11:56:05 London Stock Exchange OR54ATV9EM
74 43.24 GBP 11:56:43 London Stock Exchange OR54ATVAG4
39 43.23 GBP 11:57:05 London Stock Exchange OR54ATVAH0
71 43.24 GBP 11:57:35 London Stock Exchange OR54ATVAI1
39 43.24 GBP 11:58:04 London Stock Exchange OR54ATVAKO
101 43.26 GBP 11:58:52 London Stock Exchange OR54ATVAMN
185 43.26 GBP 11:59:52 London Stock Exchange OR54ATVAN9
40 43.25 GBP 12:00:14 London Stock Exchange OR54ATVAOR
39 43.25 GBP 12:00:16 London Stock Exchange OR54ATVAOV
40 43.23 GBP 12:00:36 London Stock Exchange OR54ATVAO7
39 43.22 GBP 12:00:44 London Stock Exchange OR54ATVAOC
40 43.21 GBP 12:01:16 London Stock Exchange OR54ATVAPU
41 43.19 GBP 12:01:16 London Stock Exchange OR54ATVAPZ
152 43.24 GBP 12:02:52 London Stock Exchange OR54ATVARA
114 43.23 GBP 12:03:00 London Stock Exchange OR54ATVASP
72 43.22 GBP 12:03:15 London Stock Exchange OR54ATVAS6
22 43.22 GBP 12:04:11 London Stock Exchange OR54ATVAU3
118 43.22 GBP 12:04:11 London Stock Exchange OR54ATVAU4
78 43.2 GBP 12:04:49 London Stock Exchange OR54ATVAVY
42 43.2 GBP 12:04:49 London Stock Exchange OR54ATVAVB
39 43.16 GBP 12:05:02 London Stock Exchange OR54ATVAW9
39 43.16 GBP 12:05:18 London Stock Exchange OR54ATVAXB
46 43.14 GBP 12:05:54 London Stock Exchange OR54ATVAY4
30 43.14 GBP 12:05:54 London Stock Exchange OR54ATVAY5
39 43.14 GBP 12:06:11 London Stock Exchange OR54ATVAYE
5 43.11 GBP 12:07:09 London Stock Exchange OR54ATVA1P
4 43.1 GBP 12:07:35 London Stock Exchange OR54ATVA3V
69 43.11 GBP 12:07:53 London Stock Exchange OR54ATVA37
158 43.11 GBP 12:07:53 London Stock Exchange OR54ATVA38
39 43.11 GBP 12:08:14 London Stock Exchange OR54ATVA4U
137 43.11 GBP 12:09:48 London Stock Exchange OR54ATVA69
126 43.16 GBP 12:10:06 London Stock Exchange OR54ATVA7W
76 43.14 GBP 12:10:41 London Stock Exchange OR54ATVA84
79 43.13 GBP 12:11:27 London Stock Exchange OR54ATVA93
149 43.13 GBP 12:12:35 London Stock Exchange OR54ATVAA6
70 43.18 GBP 12:13:11 London Stock Exchange OR54ATVAC3
83 43.16 GBP 12:14:15 London Stock Exchange OR54ATVADD
64 43.15 GBP 12:14:15 London Stock Exchange OR54ATVAEJ
39 43.14 GBP 12:14:34 London Stock Exchange OR54ATVAEW
15 43.05 GBP 12:15:01 London Stock Exchange OR54ATVAFR
41 43.05 GBP 12:15:21 London Stock Exchange OR54ATVAF6
77 43.07 GBP 12:16:31 London Stock Exchange OR54ATVBHR
51 43.06 GBP 12:16:42 London Stock Exchange OR54ATVBHX
33 43.02 GBP 12:16:55 London Stock Exchange OR54ATVBH9
6 43.02 GBP 12:16:55 London Stock Exchange OR54ATVBHA
40 43.01 GBP 12:17:32 London Stock Exchange OR54ATVBJ3
40 43.01 GBP 12:17:47 London Stock Exchange OR54ATVBJA
83 43.04 GBP 12:19:06 London Stock Exchange OR54ATVBLZ
79 43.02 GBP 12:19:52 London Stock Exchange OR54ATVBM7
41 43.01 GBP 12:20:00 London Stock Exchange OR54ATVBNG
75 43.01 GBP 12:20:35 London Stock Exchange OR54ATVBOH
12 43.01 GBP 12:21:13 London Stock Exchange OR54ATVBOT
69 43.01 GBP 12:21:13 London Stock Exchange OR54ATVBOU
79 43.01 GBP 12:21:31 London Stock Exchange OR54ATVBOE
40 43 GBP 12:21:53 London Stock Exchange OR54ATVBPB
42 42.99 GBP 12:22:03 London Stock Exchange OR54ATVBQ9
47 42.98 GBP 12:22:26 London Stock Exchange OR54ATVBRP
42 42.96 GBP 12:22:40 London Stock Exchange OR54ATVBSZ
76 42.95 GBP 12:23:08 London Stock Exchange OR54ATVBT0
40 42.93 GBP 12:23:18 London Stock Exchange OR54ATVBUM
42 42.9 GBP 12:23:39 London Stock Exchange OR54ATVBUB
81 42.9 GBP 12:24:22 London Stock Exchange OR54ATVBVR
3 42.9 GBP 12:24:22 London Stock Exchange OR54ATVBVT
42 42.9 GBP 12:24:22 London Stock Exchange OR54ATVBVU
95 42.93 GBP 12:25:02 London Stock Exchange OR54ATVBWT
41 42.92 GBP 12:25:15 London Stock Exchange OR54ATVBW0
42 42.92 GBP 12:25:28 London Stock Exchange OR54ATVBZ7
65 42.95 GBP 12:26:01 London Stock Exchange OR54ATVB02
78 42.97 GBP 12:26:20 London Stock Exchange OR54ATVB1L
40 43.04 GBP 12:27:54 London Stock Exchange OR54ATVB4Z
154 43.04 GBP 12:27:54 London Stock Exchange OR54ATVB40
70 43.03 GBP 12:27:59 London Stock Exchange OR54ATVB4B
1 43.03 GBP 12:27:59 London Stock Exchange OR54ATVB4C
101 43.06 GBP 12:28:35 London Stock Exchange OR54ATVB5A
39 43.04 GBP 12:28:50 London Stock Exchange OR54ATVB6X
39 43.03 GBP 12:29:01 London Stock Exchange OR54ATVB66
73 43.03 GBP 12:29:37 London Stock Exchange OR54ATVB7O
39 43.03 GBP 12:29:41 London Stock Exchange OR54ATVB7U
81 43.01 GBP 12:30:18 London Stock Exchange OR54ATVB8Y
40 42.99 GBP 12:30:55 London Stock Exchange OR54ATVB9N
79 43.01 GBP 12:31:29 London Stock Exchange OR54ATVBAN
40 43 GBP 12:31:47 London Stock Exchange OR54ATVBBP
40 42.91 GBP 12:32:17 London Stock Exchange OR54ATVBDY
331 42.96 GBP 12:36:10 London Stock Exchange OR54ATVCKL
141 42.95 GBP 12:37:43 London Stock Exchange OR54ATVCMD
93 42.94 GBP 12:38:08 London Stock Exchange OR54ATVCNA
39 42.92 GBP 12:38:11 London Stock Exchange OR54ATVCOL
79 42.91 GBP 12:38:54 London Stock Exchange OR54ATVCPB
63 42.93 GBP 12:39:21 London Stock Exchange OR54ATVCQ3
41 42.93 GBP 12:39:41 London Stock Exchange OR54ATVCSX
140 42.93 GBP 12:41:16 London Stock Exchange OR54ATVCXH
41 42.92 GBP 12:41:33 London Stock Exchange OR54ATVCXF
5 42.91 GBP 12:41:41 London Stock Exchange OR54ATVCYN
35 42.91 GBP 12:41:41 London Stock Exchange OR54ATVCYO
148 42.93 GBP 12:43:54 London Stock Exchange OR54ATVC08
98 42.92 GBP 12:44:09 London Stock Exchange OR54ATVC12
62 42.92 GBP 12:45:00 London Stock Exchange OR54ATVC4D
17 42.92 GBP 12:45:00 London Stock Exchange OR54ATVC4E
109 42.92 GBP 12:46:10 London Stock Exchange OR54ATVC59
46 42.91 GBP 12:46:10 London Stock Exchange OR54ATVC6O
144 42.92 GBP 12:47:36 London Stock Exchange OR54ATVC9A
59 42.92 GBP 12:49:06 London Stock Exchange OR54ATVCCL
124 42.92 GBP 12:50:05 London Stock Exchange OR54ATVCDT
48 42.92 GBP 12:50:05 London Stock Exchange OR54ATVCDU
45 42.92 GBP 12:50:40 London Stock Exchange OR54ATVCEO
28 42.92 GBP 12:50:40 London Stock Exchange OR54ATVCEP
317 42.97 GBP 12:53:36 London Stock Exchange OR54ATVDLL
18 42.97 GBP 12:53:37 London Stock Exchange OR54ATVDLQ
35 42.97 GBP 12:53:37 London Stock Exchange OR54ATVDLR
52 43.02 GBP 12:55:33 London Stock Exchange OR54ATVDRR
178 43.02 GBP 12:56:16 London Stock Exchange OR54ATVDRF
259 43.11 GBP 12:57:44 London Stock Exchange OR54ATVDUG
46 43.14 GBP 12:57:59 London Stock Exchange OR54ATVDUQ
56 43.14 GBP 12:58:20 London Stock Exchange OR54ATVDV3
21 43.2 GBP 12:58:23 London Stock Exchange OR54ATVDW2
46 43.2 GBP 12:58:31 London Stock Exchange OR54ATVDWA
41 43.18 GBP 12:58:44 London Stock Exchange OR54ATVDXO
34 43.16 GBP 12:59:21 London Stock Exchange OR54ATVDZW
93 43.16 GBP 12:59:37 London Stock Exchange OR54ATVD0J
39 43.12 GBP 12:59:54 London Stock Exchange OR54ATVD1L
39 43.13 GBP 13:00:14 London Stock Exchange OR54ATVD2J
46 43.17 GBP 13:00:38 London Stock Exchange OR54ATVD3M
40 43.13 GBP 13:01:00 London Stock Exchange OR54ATVD44
70 43.22 GBP 13:01:41 London Stock Exchange OR54ATVD8D
40 43.25 GBP 13:02:02 London Stock Exchange OR54ATVDAP
12 43.23 GBP 13:02:27 London Stock Exchange OR54ATVDB8
28 43.23 GBP 13:02:27 London Stock Exchange OR54ATVDB9
78 43.25 GBP 13:03:19 London Stock Exchange OR54ATVDD1
40 43.25 GBP 13:03:19 London Stock Exchange OR54ATVDD3
63 43.22 GBP 13:04:04 London Stock Exchange OR54ATVDFP
40 43.2 GBP 13:04:16 London Stock Exchange OR54ATVDFX
59 43.22 GBP 13:05:05 London Stock Exchange OR54ATVEGZ
73 43.22 GBP 13:05:33 London Stock Exchange OR54ATVEHK
40 43.21 GBP 13:05:45 London Stock Exchange OR54ATVEIB
39 43.2 GBP 13:06:21 London Stock Exchange OR54ATVEJZ
125 43.18 GBP 13:07:36 London Stock Exchange OR54ATVELR
40 43.14 GBP 13:07:46 London Stock Exchange OR54ATVELE
40 43.19 GBP 13:09:15 London Stock Exchange OR54ATVENH
108 43.19 GBP 13:09:15 London Stock Exchange OR54ATVENI
61 43.19 GBP 13:10:01 London Stock Exchange OR54ATVEOW
14 43.19 GBP 13:10:01 London Stock Exchange OR54ATVEOX
150 43.18 GBP 13:11:02 London Stock Exchange OR54ATVEQI
57 43.17 GBP 13:11:05 London Stock Exchange OR54ATVEQU
67 43.21 GBP 13:11:47 London Stock Exchange OR54ATVERS
111 43.25 GBP 13:12:29 London Stock Exchange OR54ATVESO
3 43.26 GBP 13:12:31 London Stock Exchange OR54ATVESS
77 43.26 GBP 13:12:46 London Stock Exchange OR54ATVETL
44 43.25 GBP 13:12:47 London Stock Exchange OR54ATVETV
39 43.24 GBP 13:12:59 London Stock Exchange OR54ATVEUG
97 43.25 GBP 13:13:46 London Stock Exchange OR54ATVEVK
39 43.25 GBP 13:13:46 London Stock Exchange OR54ATVEVL
133 43.25 GBP 13:15:14 London Stock Exchange OR54ATVEXL
60 43.25 GBP 13:15:14 London Stock Exchange OR54ATVEXM
51 43.25 GBP 13:15:14 London Stock Exchange OR54ATVEXT
71 43.25 GBP 13:15:36 London Stock Exchange OR54ATVEX9
40 43.26 GBP 13:16:05 London Stock Exchange OR54ATVEYK
40 43.26 GBP 13:16:25 London Stock Exchange OR54ATVEY9
40 43.26 GBP 13:16:38 London Stock Exchange OR54ATVE01
41 43.27 GBP 13:16:49 London Stock Exchange OR54ATVE1A
40 43.26 GBP 13:17:10 London Stock Exchange OR54ATVE38
40 43.24 GBP 13:17:25 London Stock Exchange OR54ATVE4S
40 43.23 GBP 13:17:46 London Stock Exchange OR54ATVE5P
41 43.24 GBP 13:18:01 London Stock Exchange OR54ATVE6H
141 43.23 GBP 13:19:16 London Stock Exchange OR54ATVE9W
40 43.24 GBP 13:19:25 London Stock Exchange OR54ATVE9A
74 43.25 GBP 13:19:56 London Stock Exchange OR54ATVEB4
39 43.22 GBP 13:20:18 London Stock Exchange OR54ATVECN
105 43.23 GBP 13:21:24 London Stock Exchange OR54ATVEEU
40 43.22 GBP 13:21:29 London Stock Exchange OR54ATVEEX
39 43.21 GBP 13:21:55 London Stock Exchange OR54ATVFHG
64 43.19 GBP 13:22:24 London Stock Exchange OR54ATVFIV
64 43.19 GBP 13:23:07 London Stock Exchange OR54ATVFJ4
77 43.17 GBP 13:23:26 London Stock Exchange OR54ATVFKT
40 43.13 GBP 13:23:58 London Stock Exchange OR54ATVFMJ
40 43.09 GBP 13:24:07 London Stock Exchange OR54ATVFMQ
39 43.11 GBP 13:24:43 London Stock Exchange OR54ATVFN2
36 43.12 GBP 13:24:46 London Stock Exchange OR54ATVFND
80 43.13 GBP 13:25:37 London Stock Exchange OR54ATVFPW
69 43.13 GBP 13:26:00 London Stock Exchange OR54ATVFPA
39 43.15 GBP 13:26:12 London Stock Exchange OR54ATVFQH
39 43.14 GBP 13:26:23 London Stock Exchange OR54ATVFQQ
40 43.12 GBP 13:26:40 London Stock Exchange OR54ATVFRR
63 43.14 GBP 13:27:14 London Stock Exchange OR54ATVFSR
260 43.14 GBP 13:28:52 London Stock Exchange OR54ATVFUW
216 43.19 GBP 13:30:31 London Stock Exchange OR54ATVFWD
40 43.17 GBP 13:30:40 London Stock Exchange OR54ATVFXL
40 43.15 GBP 13:31:04 London Stock Exchange OR54ATVFXC
58 43.08 GBP 13:31:33 London Stock Exchange OR54ATVF2W
43 43.05 GBP 13:31:35 London Stock Exchange OR54ATVF21
40 43.05 GBP 13:31:55 London Stock Exchange OR54ATVF30
81 43.05 GBP 13:32:20 London Stock Exchange OR54ATVF4D
5 43.05 GBP 13:32:38 London Stock Exchange OR54ATVF5R
35 43.05 GBP 13:32:38 London Stock Exchange OR54ATVF5S
40 43.05 GBP 13:33:05 London Stock Exchange OR54ATVF67
51 43.1 GBP 13:33:30 London Stock Exchange OR54ATVF7P
73 43.09 GBP 13:33:50 London Stock Exchange OR54ATVF8I
40 43.09 GBP 13:34:00 London Stock Exchange OR54ATVF8Q
40 43.08 GBP 13:34:18 London Stock Exchange OR54ATVF9J
58 43.1 GBP 13:34:40 London Stock Exchange OR54ATVF95
72 43.07 GBP 13:35:15 London Stock Exchange OR54ATVFAO
39 43.07 GBP 13:35:27 London Stock Exchange OR54ATVFBY
39 43.07 GBP 13:35:43 London Stock Exchange OR54ATVFCL
71 43.05 GBP 13:36:15 London Stock Exchange OR54ATVFD5
101 43.06 GBP 13:36:55 London Stock Exchange OR54ATVFFL
39 43.06 GBP 13:37:11 London Stock Exchange OR54ATWGGM
71 43.04 GBP 13:37:59 London Stock Exchange OR54ATWGHQ
39 43.04 GBP 13:37:59 London Stock Exchange OR54ATWGHW
71 43.03 GBP 13:38:33 London Stock Exchange OR54ATWGIL
34 43.03 GBP 13:38:57 London Stock Exchange OR54ATWGI0
5 43.03 GBP 13:38:57 London Stock Exchange OR54ATWGI1
260 43.1 GBP 13:42:34 London Stock Exchange OR54ATWGNB
489 43.09 GBP 13:42:50 London Stock Exchange OR54ATWGOZ
39 43.09 GBP 13:43:02 London Stock Exchange OR54ATWGOD
42 43.09 GBP 13:43:11 London Stock Exchange OR54ATWGQM
134 43.08 GBP 13:43:50 London Stock Exchange OR54ATWGTH
42 43.08 GBP 13:44:03 London Stock Exchange OR54ATWGT4
74 43.07 GBP 13:44:28 London Stock Exchange OR54ATWGUW
168 43.09 GBP 13:45:34 London Stock Exchange OR54ATWGXS
32 43.06 GBP 13:45:40 London Stock Exchange OR54ATWGX1
6 43.06 GBP 13:45:58 London Stock Exchange OR54ATWGXE
55 43.06 GBP 13:45:58 London Stock Exchange OR54ATWGXF
388 43.12 GBP 13:49:13 London Stock Exchange OR54ATWG27
177 43.11 GBP 13:49:13 London Stock Exchange OR54ATWG3G
51 43.11 GBP 13:49:13 London Stock Exchange OR54ATWG3J
79 43.11 GBP 13:50:02 London Stock Exchange OR54ATWG36
226 43.11 GBP 13:51:16 London Stock Exchange OR54ATWG6L
82 43.1 GBP 13:51:17 London Stock Exchange OR54ATWG6V
162 43.09 GBP 13:52:26 London Stock Exchange OR54ATWG9K
162 43.11 GBP 13:52:43 London Stock Exchange OR54ATWG99
64 43.12 GBP 13:53:05 London Stock Exchange OR54ATWGAW
34 43.11 GBP 13:53:12 London Stock Exchange OR54ATWGBI
7 43.11 GBP 13:53:12 London Stock Exchange OR54ATWGBJ
39 43.08 GBP 13:53:25 London Stock Exchange OR54ATWGB0
74 43.06 GBP 13:53:48 London Stock Exchange OR54ATWGBD
74 43.06 GBP 13:54:09 London Stock Exchange OR54ATWGCP
134 43.06 GBP 13:54:47 London Stock Exchange OR54ATWGCB
113 43.1 GBP 13:55:45 London Stock Exchange OR54ATWGEP
67 43.1 GBP 13:56:00 London Stock Exchange OR54ATWGEY
71 43.1 GBP 13:56:35 London Stock Exchange OR54ATWGF5
33 43.1 GBP 13:56:37 London Stock Exchange OR54ATWGFB
145 43.09 GBP 13:57:39 London Stock Exchange OR54ATWHGF
266 43.1 GBP 13:59:04 London Stock Exchange OR54ATWHJY
47 43.09 GBP 13:59:04 London Stock Exchange OR54ATWHJ7
39 43.08 GBP 13:59:26 London Stock Exchange OR54ATWHKD
35 43.08 GBP 14:00:02 London Stock Exchange OR54ATWHM5
56 43.08 GBP 14:00:06 London Stock Exchange OR54ATWHM7
42 43.08 GBP 14:00:06 London Stock Exchange OR54ATWHME
14 43.05 GBP 14:00:26 London Stock Exchange OR54ATWHN0
25 43.05 GBP 14:00:26 London Stock Exchange OR54ATWHN1
128 43.01 GBP 14:01:18 London Stock Exchange OR54ATWHPN
39 43.04 GBP 14:01:33 London Stock Exchange OR54ATWHQ7
158 43 GBP 14:02:39 London Stock Exchange OR54ATWHVQ
18 42.94 GBP 14:02:57 London Stock Exchange OR54ATWHV8
24 42.94 GBP 14:02:57 London Stock Exchange OR54ATWHV9
41 42.88 GBP 14:03:20 London Stock Exchange OR54ATWHX5
239 42.93 GBP 14:05:20 London Stock Exchange OR54ATWH1H
46 42.93 GBP 14:05:52 London Stock Exchange OR54ATWH2M
114 42.93 GBP 14:05:52 London Stock Exchange OR54ATWH2N
84 42.92 GBP 14:06:35 London Stock Exchange OR54ATWH29
66 42.9 GBP 14:07:04 London Stock Exchange OR54ATWH41
22 42.87 GBP 14:07:55 London Stock Exchange OR54ATWH7Q
90 42.87 GBP 14:07:55 London Stock Exchange OR54ATWH7T
46 42.87 GBP 14:07:55 London Stock Exchange OR54ATWH7U
12 42.86 GBP 14:08:13 London Stock Exchange OR54ATWH9P
29 42.86 GBP 14:08:13 London Stock Exchange OR54ATWH9Q
72 42.86 GBP 14:08:41 London Stock Exchange OR54ATWHBG
118 42.85 GBP 14:09:49 London Stock Exchange OR54ATWHEJ
76 42.87 GBP 14:10:07 London Stock Exchange OR54ATWHE5
42 42.83 GBP 14:10:34 London Stock Exchange OR54ATWHFD
126 42.86 GBP 14:12:04 London Stock Exchange OR54ATWIJD
87 42.86 GBP 14:12:04 London Stock Exchange OR54ATWIJE
157 42.91 GBP 14:13:28 London Stock Exchange OR54ATWIMX
423 43.06 GBP 14:16:21 London Stock Exchange OR54ATWIXO
41 43.06 GBP 14:16:37 London Stock Exchange OR54ATWIX7
41 43.05 GBP 14:16:56 London Stock Exchange OR54ATWIYY
41 43.04 GBP 14:17:04 London Stock Exchange OR54ATWIZL
41 43.02 GBP 14:17:25 London Stock Exchange OR54ATWI0D
74 43.01 GBP 14:17:45 London Stock Exchange OR54ATWI2G
41 43 GBP 14:18:03 London Stock Exchange OR54ATWI3H
41 42.97 GBP 14:18:15 London Stock Exchange OR54ATWI4G
82 42.99 GBP 14:19:10 London Stock Exchange OR54ATWI6I
26 42.99 GBP 14:19:10 London Stock Exchange OR54ATWI6K
43 42.98 GBP 14:19:10 London Stock Exchange OR54ATWI6M
58 42.95 GBP 14:19:33 London Stock Exchange OR54ATWI6X
50 43.01 GBP 14:21:20 London Stock Exchange OR54ATWIAL
50 43.01 GBP 14:21:20 London Stock Exchange OR54ATWIAM
50 43.01 GBP 14:21:20 London Stock Exchange OR54ATWIAN
31 43.01 GBP 14:21:20 London Stock Exchange OR54ATWIAO
156 43.05 GBP 14:22:01 London Stock Exchange OR54ATWIB9
67 43.03 GBP 14:22:23 London Stock Exchange OR54ATWICQ
131 43.1 GBP 14:22:51 London Stock Exchange OR54ATWIDG
81 43.08 GBP 14:23:22 London Stock Exchange OR54ATWID6
40 43.09 GBP 14:23:42 London Stock Exchange OR54ATWIEV
51 43.11 GBP 14:24:10 London Stock Exchange OR54ATWIF3
22 43.11 GBP 14:24:10 London Stock Exchange OR54ATWIF4
83 43.11 GBP 14:24:51 London Stock Exchange OR54ATWJGR
46 43.11 GBP 14:24:55 London Stock Exchange OR54ATWJGW
73 43.05 GBP 14:25:15 London Stock Exchange OR54ATWJIR
166 43.04 GBP 14:26:00 London Stock Exchange OR54ATWJKV
4 43.02 GBP 14:26:09 London Stock Exchange OR54ATWJL4
77 43.02 GBP 14:26:11 London Stock Exchange OR54ATWJL5
42 43.01 GBP 14:26:21 London Stock Exchange OR54ATWJMJ
43 43 GBP 14:26:32 London Stock Exchange OR54ATWJNQ
3 42.98 GBP 14:26:49 London Stock Exchange OR54ATWJN7
82 42.98 GBP 14:26:53 London Stock Exchange OR54ATWJNB
42 42.98 GBP 14:27:00 London Stock Exchange OR54ATWJOJ
68 42.95 GBP 14:27:20 London Stock Exchange OR54ATWJO5
85 42.94 GBP 14:27:46 London Stock Exchange OR54ATWJQN
47 42.93 GBP 14:27:46 London Stock Exchange OR54ATWJQS
42 42.91 GBP 14:28:02 London Stock Exchange OR54ATWJRK
43 42.91 GBP 14:28:06 London Stock Exchange OR54ATWJRU
42 42.91 GBP 14:28:18 London Stock Exchange OR54ATWJSH
43 42.9 GBP 14:28:32 London Stock Exchange OR54ATWJS5
149 42.89 GBP 14:29:14 London Stock Exchange OR54ATWJUP
55 42.89 GBP 14:29:14 London Stock Exchange OR54ATWJUR
42 42.89 GBP 14:29:24 London Stock Exchange OR54ATWJUY
226 42.95 GBP 14:30:08 London Stock Exchange OR54ATWJ1K
43 42.94 GBP 14:30:08 London Stock Exchange OR54ATWJ1V
43 42.93 GBP 14:30:11 London Stock Exchange OR54ATWJ1C
43 42.89 GBP 14:30:14 London Stock Exchange OR54ATWJ26
44 42.88 GBP 14:30:17 London Stock Exchange OR54ATWJ3S
115 42.89 GBP 14:30:26 London Stock Exchange OR54ATWJ6X
58 42.91 GBP 14:30:31 London Stock Exchange OR54ATWJ79
62 42.9 GBP 14:30:36 London Stock Exchange OR54ATWJ90
97 42.89 GBP 14:30:41 London Stock Exchange OR54ATWJBK
43 42.88 GBP 14:30:44 London Stock Exchange OR54ATWJBF
43 42.88 GBP 14:30:48 London Stock Exchange OR54ATWJDK
43 42.87 GBP 14:30:50 London Stock Exchange OR54ATWJDT
58 42.86 GBP 14:30:55 London Stock Exchange OR54ATWJE2
43 42.85 GBP 14:30:56 London Stock Exchange OR54ATWJFM
44 42.83 GBP 14:31:00 London Stock Exchange OR54ATWKG1
43 42.84 GBP 14:31:03 London Stock Exchange OR54ATWKIO
43 42.82 GBP 14:31:05 London Stock Exchange OR54ATWKJ4
44 42.84 GBP 14:31:09 London Stock Exchange OR54ATWKL2
43 42.84 GBP 14:31:12 London Stock Exchange OR54ATWKM7
43 42.84 GBP 14:31:15 London Stock Exchange OR54ATWKNI
43 42.84 GBP 14:31:18 London Stock Exchange OR54ATWKOG
44 42.83 GBP 14:31:22 London Stock Exchange OR54ATWKO6
43 42.84 GBP 14:31:23 London Stock Exchange OR54ATWKPH
30 42.81 GBP 14:31:28 London Stock Exchange OR54ATWKQ4
42 42.82 GBP 14:31:28 London Stock Exchange OR54ATWKQC
43 42.82 GBP 14:31:31 London Stock Exchange OR54ATWKR3
73 42.91 GBP 14:31:37 London Stock Exchange OR54ATWKUS
57 43 GBP 14:31:41 London Stock Exchange OR54ATWKWY
58 42.92 GBP 14:31:44 London Stock Exchange OR54ATWKYC
43 42.89 GBP 14:31:48 London Stock Exchange OR54ATWKZA
130 42.93 GBP 14:31:56 London Stock Exchange OR54ATWK11
87 42.93 GBP 14:32:02 London Stock Exchange OR54ATWK23
43 42.92 GBP 14:32:06 London Stock Exchange OR54ATWK3M
101 43.01 GBP 14:32:12 London Stock Exchange OR54ATWK51
43 42.95 GBP 14:32:15 London Stock Exchange OR54ATWK7U
26 42.94 GBP 14:32:18 London Stock Exchange OR54ATWK7A
18 42.95 GBP 14:32:18 London Stock Exchange OR54ATWK7B
43 42.95 GBP 14:32:21 London Stock Exchange OR54ATWKAJ
101 43 GBP 14:32:30 London Stock Exchange OR54ATWKB1
43 43.03 GBP 14:32:31 London Stock Exchange OR54ATWKBE
43 43 GBP 14:32:34 London Stock Exchange OR54ATWKCZ
44 42.99 GBP 14:32:39 London Stock Exchange OR54ATWKDD
86 43.02 GBP 14:32:44 London Stock Exchange OR54ATWKED
44 43.02 GBP 14:32:46 London Stock Exchange OR54ATWKFQ
43 43.02 GBP 14:32:51 London Stock Exchange OR54ATWKF6
43 43.02 GBP 14:32:53 London Stock Exchange OR54ATWLGK
43 43 GBP 14:32:56 London Stock Exchange OR54ATWLG8
4 43 GBP 14:33:00 London Stock Exchange OR54ATWLHT
54 43 GBP 14:33:02 London Stock Exchange OR54ATWLH0
43 43 GBP 14:33:03 London Stock Exchange OR54ATWLIN
44 43 GBP 14:33:07 London Stock Exchange OR54ATWLIF
43 43 GBP 14:33:10 London Stock Exchange OR54ATWLJO
87 43 GBP 14:33:15 London Stock Exchange OR54ATWLJ9
43 43.03 GBP 14:33:17 London Stock Exchange OR54ATWLKW
60 43.06 GBP 14:33:25 London Stock Exchange OR54ATWLL0
87 43.09 GBP 14:33:32 London Stock Exchange OR54ATWLMP
214 43.07 GBP 14:33:42 London Stock Exchange OR54ATWLNN
86 43.06 GBP 14:33:48 London Stock Exchange OR54ATWLN0
43 43.05 GBP 14:33:51 London Stock Exchange OR54ATWLOR
145 43.03 GBP 14:34:04 London Stock Exchange OR54ATWLQW
91 43.04 GBP 14:34:26 London Stock Exchange OR54ATWLSN
111 43.03 GBP 14:34:26 London Stock Exchange OR54ATWLSW
125 43.09 GBP 14:34:30 London Stock Exchange OR54ATWLSE
77 43.09 GBP 14:34:30 London Stock Exchange OR54ATWLSF
86 43.11 GBP 14:34:39 London Stock Exchange OR54ATWLTD
58 43.11 GBP 14:34:39 London Stock Exchange OR54ATWLTF
43 43.11 GBP 14:34:43 London Stock Exchange OR54ATWLUJ
87 43.11 GBP 14:34:49 London Stock Exchange OR54ATWLUW
159 43.13 GBP 14:34:59 London Stock Exchange OR54ATWLWG
42 43.12 GBP 14:35:03 London Stock Exchange OR54ATWLWS
82 43.14 GBP 14:35:20 London Stock Exchange OR54ATWLYM
2 43.13 GBP 14:35:22 London Stock Exchange OR54ATWLYS
59 43.12 GBP 14:35:24 London Stock Exchange OR54ATWLZM
55 43.12 GBP 14:35:31 London Stock Exchange OR54ATWLZX
58 43.12 GBP 14:35:34 London Stock Exchange OR54ATWL0N
164 43.16 GBP 14:35:51 London Stock Exchange OR54ATWL1D
47 43.14 GBP 14:35:54 London Stock Exchange OR54ATWL2M
83 43.15 GBP 14:36:05 London Stock Exchange OR54ATWL22
120 43.14 GBP 14:36:26 London Stock Exchange OR54ATWL3Z
157 43.14 GBP 14:36:51 London Stock Exchange OR54ATWL56
40 43.13 GBP 14:36:59 London Stock Exchange OR54ATWL6J
32 43.13 GBP 14:37:03 London Stock Exchange OR54ATWL60
100 43.13 GBP 14:37:03 London Stock Exchange OR54ATWL66
93 43.13 GBP 14:37:04 London Stock Exchange OR54ATWL6B
63 43.13 GBP 14:37:13 London Stock Exchange OR54ATWL7V
64 43.11 GBP 14:37:18 London Stock Exchange OR54ATWL84
46 43.1 GBP 14:37:22 London Stock Exchange OR54ATWL9M
46 43.05 GBP 14:37:26 London Stock Exchange OR54ATWL9R
162 43.02 GBP 14:37:55 London Stock Exchange OR54ATWLAF
102 43.01 GBP 14:37:56 London Stock Exchange OR54ATWLBM
48 42.99 GBP 14:38:04 London Stock Exchange OR54ATWLB6
46 42.99 GBP 14:38:10 London Stock Exchange OR54ATWLCV
46 42.99 GBP 14:38:10 London Stock Exchange OR54ATWLCZ
46 42.99 GBP 14:38:20 London Stock Exchange OR54ATWLDM
45 42.98 GBP 14:38:20 London Stock Exchange OR54ATWLDR
46 43 GBP 14:38:25 London Stock Exchange OR54ATWLEL
83 43.02 GBP 14:38:34 London Stock Exchange OR54ATWLFO
73 43.06 GBP 14:38:51 London Stock Exchange OR54ATWMGF
73 43.04 GBP 14:38:55 London Stock Exchange OR54ATWMHR
83 43.03 GBP 14:39:04 London Stock Exchange OR54ATWMIL
46 43.02 GBP 14:39:05 London Stock Exchange OR54ATWMIY
92 43.01 GBP 14:39:14 London Stock Exchange OR54ATWMJZ
46 42.99 GBP 14:39:21 London Stock Exchange OR54ATWMJB
82 42.99 GBP 14:39:33 London Stock Exchange OR54ATWMK9
75 42.99 GBP 14:39:41 London Stock Exchange OR54ATWML6
35 42.99 GBP 14:39:41 London Stock Exchange OR54ATWML7
84 42.98 GBP 14:39:56 London Stock Exchange OR54ATWMM4
192 42.99 GBP 14:40:22 London Stock Exchange OR54ATWMPQ
115 42.98 GBP 14:40:22 London Stock Exchange OR54ATWMPZ
59 42.97 GBP 14:40:24 London Stock Exchange OR54ATWMP7
92 42.95 GBP 14:40:31 London Stock Exchange OR54ATWMQN
153 42.91 GBP 14:40:50 London Stock Exchange OR54ATWMRN
67 42.89 GBP 14:40:50 London Stock Exchange OR54ATWMRR
47 42.87 GBP 14:40:56 London Stock Exchange OR54ATWMR6
20 42.86 GBP 14:40:58 London Stock Exchange OR54ATWMR9
49 42.86 GBP 14:41:00 London Stock Exchange OR54ATWMRE
46 42.85 GBP 14:41:04 London Stock Exchange OR54ATWMSU
65 42.8 GBP 14:41:13 London Stock Exchange OR54ATWMTY
51 42.79 GBP 14:41:15 London Stock Exchange OR54ATWMT6
174 42.81 GBP 14:41:38 London Stock Exchange OR54ATWMVK
71 42.81 GBP 14:41:41 London Stock Exchange OR54ATWMV2
127 42.8 GBP 14:41:54 London Stock Exchange OR54ATWMYP
89 42.8 GBP 14:41:54 London Stock Exchange OR54ATWMYS
31 42.8 GBP 14:41:58 London Stock Exchange OR54ATWMYD
18 42.8 GBP 14:41:58 London Stock Exchange OR54ATWMYE
139 42.81 GBP 14:42:24 London Stock Exchange OR54ATWM0E
319 42.88 GBP 14:42:53 London Stock Exchange OR54ATWM24
84 42.88 GBP 14:43:04 London Stock Exchange OR54ATWM2F
198 42.87 GBP 14:43:04 London Stock Exchange OR54ATWM3I
67 42.87 GBP 14:43:25 London Stock Exchange OR54ATWM4W
138 42.87 GBP 14:43:25 London Stock Exchange OR54ATWM4X
114 42.86 GBP 14:43:39 London Stock Exchange OR54ATWM56
75 42.86 GBP 14:43:39 London Stock Exchange OR54ATWM57
58 42.86 GBP 14:43:44 London Stock Exchange OR54ATWM5B
208 42.85 GBP 14:43:59 London Stock Exchange OR54ATWM6U
138 42.9 GBP 14:44:31 London Stock Exchange OR54ATWM9S
210 42.9 GBP 14:44:31 London Stock Exchange OR54ATWM9T
46 42.88 GBP 14:44:34 London Stock Exchange OR54ATWM9Z
93 42.87 GBP 14:44:46 London Stock Exchange OR54ATWMAN
84 42.85 GBP 14:44:49 London Stock Exchange OR54ATWMAR
80 42.81 GBP 14:45:17 London Stock Exchange OR54ATWMA3
108 42.81 GBP 14:45:17 London Stock Exchange OR54ATWMA4
19 42.81 GBP 14:45:33 London Stock Exchange OR54ATWMBD
94 42.81 GBP 14:45:33 London Stock Exchange OR54ATWMBE
135 42.81 GBP 14:46:00 London Stock Exchange OR54ATWMDX
31 42.81 GBP 14:46:02 London Stock Exchange OR54ATWMD2
25 42.81 GBP 14:46:02 London Stock Exchange OR54ATWMD3
164 42.8 GBP 14:46:21 London Stock Exchange OR54ATWMDF
134 42.79 GBP 14:46:21 London Stock Exchange OR54ATWMEP
84 42.78 GBP 14:46:32 London Stock Exchange OR54ATWMFG
42 42.77 GBP 14:46:34 London Stock Exchange OR54ATWMFN
42 42.74 GBP 14:46:42 London Stock Exchange OR54ATWMF9
42 42.73 GBP 14:46:47 London Stock Exchange OR54ATWNGM
41 42.72 GBP 14:46:52 London Stock Exchange OR54ATWNG0
42 42.71 GBP 14:46:55 London Stock Exchange OR54ATWNGB
76 42.7 GBP 14:47:05 London Stock Exchange OR54ATWNHW
154 42.7 GBP 14:47:31 London Stock Exchange OR54ATWNIV
89 42.7 GBP 14:47:34 London Stock Exchange OR54ATWNIB
6 42.7 GBP 14:47:47 London Stock Exchange OR54ATWNJ9
70 42.7 GBP 14:47:47 London Stock Exchange OR54ATWNJA
58 42.69 GBP 14:47:47 London Stock Exchange OR54ATWNKM
42 42.7 GBP 14:47:55 London Stock Exchange OR54ATWNKD
42 42.7 GBP 14:48:00 London Stock Exchange OR54ATWNLC
96 42.7 GBP 14:48:22 London Stock Exchange OR54ATWNN0
231 42.75 GBP 14:48:43 London Stock Exchange OR54ATWNOZ
59 42.74 GBP 14:48:43 London Stock Exchange OR54ATWNO4
42 42.73 GBP 14:48:49 London Stock Exchange OR54ATWNPH
42 42.71 GBP 14:48:54 London Stock Exchange OR54ATWNPM
42 42.74 GBP 14:48:59 London Stock Exchange OR54ATWNQK
76 42.7 GBP 14:49:10 London Stock Exchange OR54ATWNRJ
41 42.67 GBP 14:49:15 London Stock Exchange OR54ATWNR7
93 42.67 GBP 14:49:30 London Stock Exchange OR54ATWNSZ
243 42.73 GBP 14:49:59 London Stock Exchange OR54ATWNUC
59 42.7 GBP 14:50:05 London Stock Exchange OR54ATWNV5
47 42.7 GBP 14:50:05 London Stock Exchange OR54ATWNWK
75 42.7 GBP 14:50:18 London Stock Exchange OR54ATWNY5
42 42.69 GBP 14:50:21 London Stock Exchange OR54ATWNZG
46 42.72 GBP 14:50:27 London Stock Exchange OR54ATWNZE
47 42.7 GBP 14:50:33 London Stock Exchange OR54ATWN0A
93 42.74 GBP 14:50:51 London Stock Exchange OR54ATWN2B
51 42.77 GBP 14:50:53 London Stock Exchange OR54ATWN3V
42 42.76 GBP 14:50:57 London Stock Exchange OR54ATWN51
47 42.75 GBP 14:51:05 London Stock Exchange OR54ATWN6U
86 42.75 GBP 14:51:17 London Stock Exchange OR54ATWN7K
85 42.75 GBP 14:51:28 London Stock Exchange OR54ATWN72
47 42.77 GBP 14:51:32 London Stock Exchange OR54ATWN8H
46 42.77 GBP 14:51:41 London Stock Exchange OR54ATWN80
47 42.76 GBP 14:51:42 London Stock Exchange OR54ATWN9G
114 42.83 GBP 14:52:07 London Stock Exchange OR54ATWNAT
65 42.81 GBP 14:52:08 London Stock Exchange OR54ATWNAU
46 42.81 GBP 14:52:15 London Stock Exchange OR54ATWNA7
133 42.81 GBP 14:52:29 London Stock Exchange OR54ATWNC4
46 42.82 GBP 14:52:34 London Stock Exchange OR54ATWNEB
47 42.82 GBP 14:52:43 London Stock Exchange OR54ATWOGO
1 42.82 GBP 14:52:48 London Stock Exchange OR54ATWOGF
81 42.82 GBP 14:53:04 London Stock Exchange OR54ATWOIY
38 42.82 GBP 14:53:04 London Stock Exchange OR54ATWOIZ
98 42.82 GBP 14:53:18 London Stock Exchange OR54ATWOI7
60 42.81 GBP 14:53:18 London Stock Exchange OR54ATWOJN
41 42.8 GBP 14:53:22 London Stock Exchange OR54ATWOJZ
85 42.78 GBP 14:53:35 London Stock Exchange OR54ATWOKY
20 42.78 GBP 14:53:38 London Stock Exchange OR54ATWOKE
27 42.78 GBP 14:53:38 London Stock Exchange OR54ATWOKF
6 42.76 GBP 14:53:52 London Stock Exchange OR54ATWOLW
52 42.76 GBP 14:53:52 London Stock Exchange OR54ATWOLX
35 42.76 GBP 14:53:52 London Stock Exchange OR54ATWOLY
47 42.76 GBP 14:53:58 London Stock Exchange OR54ATWOL7
46 42.75 GBP 14:54:05 London Stock Exchange OR54ATWOMM
8 42.76 GBP 14:54:15 London Stock Exchange OR54ATWONQ
93 42.76 GBP 14:54:15 London Stock Exchange OR54ATWONR
47 42.74 GBP 14:54:22 London Stock Exchange OR54ATWOOM
283 42.78 GBP 14:55:02 London Stock Exchange OR54ATWOSI
68 42.83 GBP 14:55:06 London Stock Exchange OR54ATWOTQ
10 42.82 GBP 14:55:31 London Stock Exchange OR54ATWOVR
125 42.82 GBP 14:55:31 London Stock Exchange OR54ATWOVU
44 42.81 GBP 14:55:32 London Stock Exchange OR54ATWOV5
43 42.81 GBP 14:55:35 London Stock Exchange OR54ATWOWH
40 42.79 GBP 14:55:40 London Stock Exchange OR54ATWOWE
119 42.84 GBP 14:56:08 London Stock Exchange OR54ATWOZO
70 42.83 GBP 14:56:10 London Stock Exchange OR54ATWO0L
25 42.83 GBP 14:56:10 London Stock Exchange OR54ATWO0M
56 42.87 GBP 14:56:18 London Stock Exchange OR54ATWO08
24 42.87 GBP 14:56:18 London Stock Exchange OR54ATWO09
43 42.87 GBP 14:56:24 London Stock Exchange OR54ATWO1U
84 42.86 GBP 14:56:41 London Stock Exchange OR54ATWO2K
63 42.86 GBP 14:56:41 London Stock Exchange OR54ATWO2O
40 42.91 GBP 14:56:45 London Stock Exchange OR54ATWO3J
40 42.89 GBP 14:56:51 London Stock Exchange OR54ATWO4G
23 42.88 GBP 14:56:56 London Stock Exchange OR54ATWO4X
40 42.88 GBP 14:56:58 London Stock Exchange OR54ATWO40
72 42.89 GBP 14:57:09 London Stock Exchange OR54ATWO50
47 42.9 GBP 14:57:14 London Stock Exchange OR54ATWO6P
37 42.99 GBP 14:57:20 London Stock Exchange OR54ATWO7N
19 42.99 GBP 14:57:20 London Stock Exchange OR54ATWO7O
40 42.95 GBP 14:57:29 London Stock Exchange OR54ATWO8L
47 42.95 GBP 14:57:32 London Stock Exchange OR54ATWO8V
72 42.92 GBP 14:57:40 London Stock Exchange OR54ATWO9C
119 42.91 GBP 14:57:56 London Stock Exchange OR54ATWOBG
40 42.91 GBP 14:58:00 London Stock Exchange OR54ATWOBT
47 42.91 GBP 14:58:06 London Stock Exchange OR54ATWOCK
72 42.9 GBP 14:58:16 London Stock Exchange OR54ATWOC7
47 42.9 GBP 14:58:21 London Stock Exchange OR54ATWOC9
40 42.89 GBP 14:58:26 London Stock Exchange OR54ATWOE0
192 42.95 GBP 14:58:54 London Stock Exchange OR54ATWPG1
46 42.94 GBP 14:58:58 London Stock Exchange OR54ATWPHJ
17 42.93 GBP 14:59:07 London Stock Exchange OR54ATWPHC
55 42.93 GBP 14:59:07 London Stock Exchange OR54ATWPHD
23 42.93 GBP 14:59:11 London Stock Exchange OR54ATWPIK
67 42.98 GBP 15:00:02 London Stock Exchange OR54ATWPKY
283 43.02 GBP 15:00:19 London Stock Exchange OR54ATWPLA
96 43.06 GBP 15:01:02 London Stock Exchange OR54ATWPN7
104 43.08 GBP 15:01:21 London Stock Exchange OR54ATWPOX
247 43.06 GBP 15:01:28 London Stock Exchange OR54ATWPO6
38 43.06 GBP 15:01:34 London Stock Exchange OR54ATWPPO
53 43.06 GBP 15:01:40 London Stock Exchange OR54ATWPP8
71 43.06 GBP 15:01:41 London Stock Exchange OR54ATWPPD
12 43.06 GBP 15:01:58 London Stock Exchange OR54ATWPRC
117 43.06 GBP 15:01:59 London Stock Exchange OR54ATWPRD
268 43.06 GBP 15:02:14 London Stock Exchange OR54ATWPS5
214 43.05 GBP 15:02:23 London Stock Exchange OR54ATWPUL
118 43.05 GBP 15:02:23 London Stock Exchange OR54ATWPUM
76 43.04 GBP 15:02:23 London Stock Exchange OR54ATWPUT
6 43.02 GBP 15:02:27 London Stock Exchange OR54ATWPUC
79 43.02 GBP 15:02:32 London Stock Exchange OR54ATWPVR
48 43.02 GBP 15:02:38 London Stock Exchange OR54ATWPV3
76 43.02 GBP 15:02:49 London Stock Exchange OR54ATWPWV
47 43.02 GBP 15:02:49 London Stock Exchange OR54ATWPW3
48 43.02 GBP 15:02:54 London Stock Exchange OR54ATWPWE
129 43.06 GBP 15:03:20 London Stock Exchange OR54ATWPZQ
306 43.06 GBP 15:03:23 London Stock Exchange OR54ATWPZ7
82 43.08 GBP 15:03:45 London Stock Exchange OR54ATWP0E
41 43.08 GBP 15:03:45 London Stock Exchange OR54ATWP0F
201 43.08 GBP 15:03:45 London Stock Exchange OR54ATWP1G
169 43.07 GBP 15:03:54 London Stock Exchange OR54ATWP1A
363 43.07 GBP 15:03:55 London Stock Exchange OR54ATWP1D
232 43.07 GBP 15:03:55 London Stock Exchange OR54ATWP1F
47 43.07 GBP 15:04:02 London Stock Exchange OR54ATWP2Y
115 43.07 GBP 15:04:11 London Stock Exchange OR54ATWP2D
47 43.06 GBP 15:04:17 London Stock Exchange OR54ATWP3T
48 43.07 GBP 15:04:41 London Stock Exchange OR54ATWP45
172 43.07 GBP 15:04:41 London Stock Exchange OR54ATWP46
47 43.06 GBP 15:04:45 London Stock Exchange OR54ATWP5X
95 43.06 GBP 15:04:57 London Stock Exchange OR54ATWP6S
39 43.05 GBP 15:05:01 London Stock Exchange OR54ATWP6D
9 43.05 GBP 15:05:06 London Stock Exchange OR54ATWP7J
59 43.05 GBP 15:05:07 London Stock Exchange OR54ATWP7M
85 43.02 GBP 15:05:24 London Stock Exchange OR54ATWP8O
1 43.02 GBP 15:05:24 London Stock Exchange OR54ATWP8P
42 43.02 GBP 15:05:26 London Stock Exchange OR54ATWP83
43 43.02 GBP 15:05:34 London Stock Exchange OR54ATWP9R
86 43.02 GBP 15:05:48 London Stock Exchange OR54ATWPAH
42 43.01 GBP 15:05:52 London Stock Exchange OR54ATWPA9
43 42.98 GBP 15:05:58 London Stock Exchange OR54ATWPB2
71 42.96 GBP 15:06:12 London Stock Exchange OR54ATWPCB
43 42.95 GBP 15:06:15 London Stock Exchange OR54ATWPD4
85 42.96 GBP 15:06:25 London Stock Exchange OR54ATWPEN
43 42.94 GBP 15:06:30 London Stock Exchange OR54ATWPFL
43 42.92 GBP 15:06:40 London Stock Exchange OR54ATWQG4
24 42.9 GBP 15:06:46 London Stock Exchange OR54ATWQHA
90 42.9 GBP 15:06:52 London Stock Exchange OR54ATWQIU
144 42.89 GBP 15:07:21 London Stock Exchange OR54ATWQLT
58 42.89 GBP 15:07:22 London Stock Exchange OR54ATWQLW
47 42.93 GBP 15:07:26 London Stock Exchange OR54ATWQLA
42 42.91 GBP 15:07:32 London Stock Exchange OR54ATWQNN
79 42.89 GBP 15:07:46 London Stock Exchange OR54ATWQN9
42 42.88 GBP 15:07:54 London Stock Exchange OR54ATWQO2
271 42.89 GBP 15:08:38 London Stock Exchange OR54ATWQR5
121 42.88 GBP 15:08:47 London Stock Exchange OR54ATWQTR
85 42.87 GBP 15:09:02 London Stock Exchange OR54ATWQUH
57 42.92 GBP 15:09:11 London Stock Exchange OR54ATWQWM
50 42.91 GBP 15:09:12 London Stock Exchange OR54ATWQWB
85 42.91 GBP 15:09:24 London Stock Exchange OR54ATWQXL
60 42.91 GBP 15:09:42 London Stock Exchange OR54ATWQXC
19 42.91 GBP 15:09:42 London Stock Exchange OR54ATWQXD
185 42.94 GBP 15:10:06 London Stock Exchange OR54ATWQZB
162 42.94 GBP 15:10:25 London Stock Exchange OR54ATWQ0Y
126 42.94 GBP 15:10:55 London Stock Exchange OR54ATWQ2X
193 42.95 GBP 15:11:35 London Stock Exchange OR54ATWQ5U
189 42.94 GBP 15:11:38 London Stock Exchange OR54ATWQ54
63 42.99 GBP 15:12:01 London Stock Exchange OR54ATWQ8B
149 42.98 GBP 15:12:15 London Stock Exchange OR54ATWQ9C
57 42.97 GBP 15:12:19 London Stock Exchange OR54ATWQA3
84 42.96 GBP 15:12:29 London Stock Exchange OR54ATWQBK
79 42.96 GBP 15:13:00 London Stock Exchange OR54ATWQDN
168 42.96 GBP 15:13:03 London Stock Exchange OR54ATWQEU
43 42.96 GBP 15:13:07 London Stock Exchange OR54ATWQE5
42 42.95 GBP 15:13:12 London Stock Exchange OR54ATWQFT
43 42.94 GBP 15:13:20 London Stock Exchange OR54ATWQFE
84 42.93 GBP 15:13:32 London Stock Exchange OR54ATWRHI
43 42.92 GBP 15:13:37 London Stock Exchange OR54ATWRHV
42 42.91 GBP 15:13:44 London Stock Exchange OR54ATWRIG
64 42.9 GBP 15:13:53 London Stock Exchange OR54ATWRJM
42 42.9 GBP 15:13:57 London Stock Exchange OR54ATWRJ0
29 42.88 GBP 15:14:16 London Stock Exchange OR54ATWRK1
63 42.88 GBP 15:14:16 London Stock Exchange OR54ATWRK2
84 42.87 GBP 15:14:31 London Stock Exchange OR54ATWRLT
57 42.87 GBP 15:14:31 London Stock Exchange OR54ATWRL6
42 42.87 GBP 15:14:37 London Stock Exchange OR54ATWRM1
1 42.87 GBP 15:14:45 London Stock Exchange OR54ATWRNL
42 42.87 GBP 15:14:45 London Stock Exchange OR54ATWRNM
7 42.94 GBP 15:16:43 London Stock Exchange OR54ATWRTF
672 42.94 GBP 15:16:43 London Stock Exchange OR54ATWRUG
72 42.93 GBP 15:16:46 London Stock Exchange OR54ATWRUM
58 42.92 GBP 15:16:51 London Stock Exchange OR54ATWRUR
214 42.92 GBP 15:18:02 London Stock Exchange OR54ATWRXT
73 42.92 GBP 15:18:18 London Stock Exchange OR54ATWRYL
523 42.91 GBP 15:19:51 London Stock Exchange OR54ATWR2P
441 42.94 GBP 15:20:35 London Stock Exchange OR54ATWR4W
208 42.93 GBP 15:21:02 London Stock Exchange OR54ATWR62
222 42.93 GBP 15:21:02 London Stock Exchange OR54ATWR63
102 42.92 GBP 15:21:20 London Stock Exchange OR54ATWR7Y
70 42.92 GBP 15:21:20 London Stock Exchange OR54ATWR7Z
106 42.89 GBP 15:21:34 London Stock Exchange OR54ATWR8Z
90 42.88 GBP 15:21:50 London Stock Exchange OR54ATWR9Y
92 42.91 GBP 15:23:01 London Stock Exchange OR54ATWSG5
197 42.93 GBP 15:23:29 London Stock Exchange OR54ATWSHE
42 42.93 GBP 15:23:29 London Stock Exchange OR54ATWSIG
233 42.93 GBP 15:23:29 London Stock Exchange OR54ATWSIH
222 42.96 GBP 15:24:06 London Stock Exchange OR54ATWSJ4
231 42.95 GBP 15:24:19 London Stock Exchange OR54ATWSK0
28 42.95 GBP 15:24:19 London Stock Exchange OR54ATWSK1
21 42.94 GBP 15:24:22 London Stock Exchange OR54ATWSKB
113 42.94 GBP 15:24:24 London Stock Exchange OR54ATWSKE
100 43.03 GBP 15:25:16 London Stock Exchange OR54ATWSTW
60 43.02 GBP 15:25:16 London Stock Exchange OR54ATWSWM
144 43.03 GBP 15:25:16 London Stock Exchange OR54ATWSWN
59 43.03 GBP 15:25:16 London Stock Exchange OR54ATWSWU
55 43.03 GBP 15:25:16 London Stock Exchange OR54ATWSWV
81 43.01 GBP 15:25:31 London Stock Exchange OR54ATWSYA
62 43 GBP 15:25:34 London Stock Exchange OR54ATWSZH
21 42.99 GBP 15:25:41 London Stock Exchange OR54ATWSZE
60 42.99 GBP 15:25:41 London Stock Exchange OR54ATWSZF
81 42.97 GBP 15:25:50 London Stock Exchange OR54ATWS1K
117 42.99 GBP 15:26:04 London Stock Exchange OR54ATWS27
44 42.99 GBP 15:26:06 London Stock Exchange OR54ATWS2E
93 42.99 GBP 15:26:28 London Stock Exchange OR54ATWS31
68 42.99 GBP 15:26:30 London Stock Exchange OR54ATWS33
54 42.99 GBP 15:26:35 London Stock Exchange OR54ATWS38
45 42.99 GBP 15:26:36 London Stock Exchange OR54ATWS3D
52 42.98 GBP 15:26:46 London Stock Exchange OR54ATWS46
92 42.97 GBP 15:26:56 London Stock Exchange OR54ATWS5V
44 42.96 GBP 15:26:56 London Stock Exchange OR54ATWS5Y
278 42.99 GBP 15:27:34 London Stock Exchange OR54ATWS84
162 43 GBP 15:27:45 London Stock Exchange OR54ATWS9O
86 42.99 GBP 15:27:59 London Stock Exchange OR54ATWSAG
48 42.99 GBP 15:28:02 London Stock Exchange OR54ATWSAK
138 42.98 GBP 15:28:27 London Stock Exchange OR54ATWSCP
95 42.98 GBP 15:28:27 London Stock Exchange OR54ATWSCQ
132 42.94 GBP 15:28:53 London Stock Exchange OR54ATWSEV
101 42.94 GBP 15:28:54 London Stock Exchange OR54ATWSEZ
81 42.92 GBP 15:29:02 London Stock Exchange OR54ATWSEA
45 42.91 GBP 15:29:07 London Stock Exchange OR54ATWTGJ
45 42.91 GBP 15:29:14 London Stock Exchange OR54ATWTG5
269 42.93 GBP 15:29:49 London Stock Exchange OR54ATWTI1
62 42.92 GBP 15:29:51 London Stock Exchange OR54ATWTJJ
81 42.91 GBP 15:30:02 London Stock Exchange OR54ATWTJW
10 42.91 GBP 15:30:02 London Stock Exchange OR54ATWTJ5
32 42.91 GBP 15:30:02 London Stock Exchange OR54ATWTJ6
350 42.95 GBP 15:31:33 London Stock Exchange OR54ATWTOX
318 42.94 GBP 15:31:34 London Stock Exchange OR54ATWTO5
93 42.96 GBP 15:32:17 London Stock Exchange OR54ATWTQO
230 42.95 GBP 15:32:31 London Stock Exchange OR54ATWTQ7
88 42.95 GBP 15:32:31 London Stock Exchange OR54ATWTQA
154 42.95 GBP 15:33:00 London Stock Exchange OR54ATWTRY
66 42.94 GBP 15:33:03 London Stock Exchange OR54ATWTRF
21 42.93 GBP 15:33:12 London Stock Exchange OR54ATWTS8
60 42.93 GBP 15:33:12 London Stock Exchange OR54ATWTS9
17 42.92 GBP 15:33:18 London Stock Exchange OR54ATWTTG
27 42.92 GBP 15:33:18 London Stock Exchange OR54ATWTTH
44 42.91 GBP 15:33:25 London Stock Exchange OR54ATWTTN
154 42.9 GBP 15:33:45 London Stock Exchange OR54ATWTUY
81 42.89 GBP 15:33:55 London Stock Exchange OR54ATWTUB
24 42.89 GBP 15:34:03 London Stock Exchange OR54ATWTVL
42 42.89 GBP 15:34:03 London Stock Exchange OR54ATWTVO
81 42.87 GBP 15:34:24 London Stock Exchange OR54ATWTV8
167 42.95 GBP 15:35:36 London Stock Exchange OR54ATWTZS
218 42.94 GBP 15:35:41 London Stock Exchange OR54ATWTZA
133 42.94 GBP 15:35:55 London Stock Exchange OR54ATWT03
214 42.93 GBP 15:36:30 London Stock Exchange OR54ATWT1F
191 42.92 GBP 15:36:33 London Stock Exchange OR54ATWT2O
85 42.91 GBP 15:36:35 London Stock Exchange OR54ATWT2Q
45 42.9 GBP 15:36:38 London Stock Exchange OR54ATWT3K
44 42.88 GBP 15:36:42 London Stock Exchange OR54ATWT3A
45 42.87 GBP 15:36:49 London Stock Exchange OR54ATWT4W
48 42.86 GBP 15:37:31 London Stock Exchange OR54ATWT70
213 42.86 GBP 15:37:43 London Stock Exchange OR54ATWT7C
127 42.86 GBP 15:37:47 London Stock Exchange OR54ATWT8I
43 42.86 GBP 15:37:55 London Stock Exchange OR54ATWT8F
2 42.86 GBP 15:37:55 London Stock Exchange OR54ATWT9G
52 42.86 GBP 15:37:55 London Stock Exchange OR54ATWT9H
82 42.82 GBP 15:38:07 London Stock Exchange OR54ATWTBP
82 42.81 GBP 15:38:15 London Stock Exchange OR54ATWTCR
52 42.77 GBP 15:38:27 London Stock Exchange OR54ATWTDN
44 42.76 GBP 15:38:28 London Stock Exchange OR54ATWTDR
45 42.75 GBP 15:38:34 London Stock Exchange OR54ATWTEN
45 42.78 GBP 15:38:46 London Stock Exchange OR54ATWTEB
20 42.78 GBP 15:39:22 London Stock Exchange OR54ATWUHP
138 42.78 GBP 15:39:22 London Stock Exchange OR54ATWUHQ
300 42.79 GBP 15:39:54 London Stock Exchange OR54ATWUL1
11 42.79 GBP 15:39:54 London Stock Exchange OR54ATWUL2
137 42.79 GBP 15:40:09 London Stock Exchange OR54ATWUNN
41 42.79 GBP 15:40:12 London Stock Exchange OR54ATWUN6
230 42.79 GBP 15:41:01 London Stock Exchange OR54ATWUPA
81 42.79 GBP 15:41:20 London Stock Exchange OR54ATWURR
92 42.78 GBP 15:41:34 London Stock Exchange OR54ATWUR8
8 42.75 GBP 15:41:58 London Stock Exchange OR54ATWUT6
140 42.75 GBP 15:41:58 London Stock Exchange OR54ATWUT7
81 42.76 GBP 15:42:18 London Stock Exchange OR54ATWUVV
158 42.78 GBP 15:42:45 London Stock Exchange OR54ATWUXU
153 42.8 GBP 15:43:28 London Stock Exchange OR54ATWUZ9
108 42.8 GBP 15:43:42 London Stock Exchange OR54ATWU0C
76 42.79 GBP 15:43:57 London Stock Exchange OR54ATWU2P
82 42.8 GBP 15:44:08 London Stock Exchange OR54ATWU3O
40 42.78 GBP 15:44:19 London Stock Exchange OR54ATWU4N
143 42.82 GBP 15:44:44 London Stock Exchange OR54ATWU6T
41 42.81 GBP 15:44:52 London Stock Exchange OR54ATWU7Q
41 42.8 GBP 15:45:02 London Stock Exchange OR54ATWU8P
41 42.8 GBP 15:45:08 London Stock Exchange OR54ATWU9G
81 42.8 GBP 15:45:23 London Stock Exchange OR54ATWU9O
82 42.79 GBP 15:45:41 London Stock Exchange OR54ATWUAN
21 42.79 GBP 15:45:47 London Stock Exchange OR54ATWUAA
20 42.79 GBP 15:45:47 London Stock Exchange OR54ATWUAB
40 42.79 GBP 15:45:57 London Stock Exchange OR54ATWUBS
41 42.79 GBP 15:46:06 London Stock Exchange OR54ATWUBD
41 42.79 GBP 15:46:12 London Stock Exchange OR54ATWUCT
71 42.79 GBP 15:46:28 London Stock Exchange OR54ATWUC8
266 42.86 GBP 15:47:41 London Stock Exchange OR54ATWVG1
107 42.85 GBP 15:47:57 London Stock Exchange OR54ATWVHL
81 42.84 GBP 15:47:57 London Stock Exchange OR54ATWVHS
82 42.84 GBP 15:48:20 London Stock Exchange OR54ATWVJX
51 42.85 GBP 15:48:21 London Stock Exchange OR54ATWVJ1
41 42.84 GBP 15:48:28 London Stock Exchange OR54ATWVKG
227 42.84 GBP 15:48:45 London Stock Exchange OR54ATWVLX
397 42.84 GBP 15:48:45 London Stock Exchange OR54ATWVLY
461 42.83 GBP 15:48:50 London Stock Exchange OR54ATWVLE
91 42.83 GBP 15:49:00 London Stock Exchange OR54ATWVOJ
44 42.82 GBP 15:49:11 London Stock Exchange OR54ATWVP9
44 42.82 GBP 15:49:18 London Stock Exchange OR54ATWVQS
43 42.82 GBP 15:49:26 London Stock Exchange OR54ATWVQW
78 42.86 GBP 15:49:43 London Stock Exchange OR54ATWVSV
43 42.85 GBP 15:49:52 London Stock Exchange OR54ATWVS8
151 42.85 GBP 15:50:20 London Stock Exchange OR54ATWVU2
245 42.91 GBP 15:51:32 London Stock Exchange OR54ATWVW4
150 42.89 GBP 15:51:41 London Stock Exchange OR54ATWVXE
56 42.89 GBP 15:51:41 London Stock Exchange OR54ATWVYK
40 42.88 GBP 15:51:47 London Stock Exchange OR54ATWVZM
152 42.86 GBP 15:52:22 London Stock Exchange OR54ATWV1V
96 42.85 GBP 15:52:31 London Stock Exchange OR54ATWV3G
84 42.84 GBP 15:52:52 London Stock Exchange OR54ATWV3C
193 42.88 GBP 15:53:47 London Stock Exchange OR54ATWV7Y
270 42.88 GBP 15:54:36 London Stock Exchange OR54ATWV9I
445 42.89 GBP 15:55:45 London Stock Exchange OR54ATWVEP
106 42.89 GBP 15:56:02 London Stock Exchange OR54ATWVFG
76 42.89 GBP 15:56:02 London Stock Exchange OR54ATWVFP
150 42.92 GBP 15:56:48 London Stock Exchange OR54ATWWH9
161 42.92 GBP 15:57:02 London Stock Exchange OR54ATWWJG
188 42.96 GBP 15:57:38 London Stock Exchange OR54ATWWKN
86 42.95 GBP 15:57:55 London Stock Exchange OR54ATWWKE
28 42.95 GBP 15:57:59 London Stock Exchange OR54ATWWLW
15 42.95 GBP 15:58:02 London Stock Exchange OR54ATWWL0
35 42.94 GBP 15:58:18 London Stock Exchange OR54ATWWMC
51 42.94 GBP 15:58:18 London Stock Exchange OR54ATWWMD
86 42.95 GBP 15:58:35 London Stock Exchange OR54ATWWN2
86 42.95 GBP 15:58:57 London Stock Exchange OR54ATWWOV
49 42.94 GBP 15:58:58 London Stock Exchange OR54ATWWO8
213 42.97 GBP 16:00:00 London Stock Exchange OR54ATWWUY
65 42.97 GBP 16:00:00 London Stock Exchange OR54ATWWU2
66 42.97 GBP 16:00:02 London Stock Exchange OR54ATWWU7
85 42.96 GBP 16:00:14 London Stock Exchange OR54ATWWVV
255 42.96 GBP 16:01:10 London Stock Exchange OR54ATWWYT
212 43.03 GBP 16:01:41 London Stock Exchange OR54ATWW14
115 43.07 GBP 16:03:02 London Stock Exchange OR54ATWW6Y
163 43.07 GBP 16:03:02 London Stock Exchange OR54ATWW6Z
375 43.07 GBP 16:03:36 London Stock Exchange OR54ATWWAZ
248 43.07 GBP 16:03:40 London Stock Exchange OR54ATWWAC
40 43.06 GBP 16:03:44 London Stock Exchange OR54ATWWBK
40 43.03 GBP 16:03:48 London Stock Exchange OR54ATWWBY
195 43.03 GBP 16:04:20 London Stock Exchange OR54ATWWC0
297 43.07 GBP 16:05:08 London Stock Exchange OR54ATWWFX
102 43.08 GBP 16:05:23 London Stock Exchange OR54ATWXG5
138 43.09 GBP 16:05:32 London Stock Exchange OR54ATWXHS
39 43.08 GBP 16:05:39 London Stock Exchange OR54ATWXI2
85 43.08 GBP 16:05:51 London Stock Exchange OR54ATWXJ3
58 43.08 GBP 16:06:00 London Stock Exchange OR54ATWXK8
43 43.07 GBP 16:06:02 London Stock Exchange OR54ATWXL3
39 43.07 GBP 16:06:06 London Stock Exchange OR54ATWXLE
293 43.05 GBP 16:07:08 London Stock Exchange OR54ATWXPX
86 43.07 GBP 16:08:11 London Stock Exchange OR54ATWXTS
86 43.07 GBP 16:08:11 London Stock Exchange OR54ATWXTT
506 43.06 GBP 16:08:22 London Stock Exchange OR54ATWXTB
54 43.05 GBP 16:08:22 London Stock Exchange OR54ATWXUK
59 43.04 GBP 16:08:29 London Stock Exchange OR54ATWXU7
242 43.05 GBP 16:09:25 London Stock Exchange OR54ATWXZ1
39 43.05 GBP 16:09:48 London Stock Exchange OR54ATWX09
180 43.05 GBP 16:09:48 London Stock Exchange OR54ATWX0A
257 43.05 GBP 16:10:49 London Stock Exchange OR54ATWX5D
82 43.04 GBP 16:10:49 London Stock Exchange OR54ATWX6P
86 43.04 GBP 16:10:49 London Stock Exchange OR54ATWX6Q
95 43.04 GBP 16:10:49 London Stock Exchange OR54ATWX6R
40 43.01 GBP 16:10:50 London Stock Exchange OR54ATWX6A
75 42.98 GBP 16:11:11 London Stock Exchange OR54ATWX8I
46 42.97 GBP 16:11:16 London Stock Exchange OR54ATWX8L
138 42.96 GBP 16:11:36 London Stock Exchange OR54ATWXA3
74 42.95 GBP 16:11:48 London Stock Exchange OR54ATWXBQ
19 42.94 GBP 16:12:03 London Stock Exchange OR54ATWXCG
30 42.91 GBP 16:12:31 London Stock Exchange OR54ATWXFG
85 42.91 GBP 16:12:31 London Stock Exchange OR54ATWXFH
100 42.91 GBP 16:12:31 London Stock Exchange OR54ATWXFI
88 42.91 GBP 16:12:31 London Stock Exchange OR54ATWXFJ
106 42.91 GBP 16:12:31 London Stock Exchange OR54ATWXFK
1 42.9 GBP 16:13:00 London Stock Exchange OR54ATWYG8
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
Euronext Dublin
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKFBNKBKBNCDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement