REG - CRH PLC - Transaction in Own Shares
21/09/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230921:nRSU1343Na&default-theme=true
RNS Number : 1343N CRH PLC 21 September 2023
21(st) September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 20(th) September 2023 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin and/or the London Stock Exchange (as applicable), from CRH's broker
Societe Generale. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: - 108,157
Highest price paid per share: - GBp 4,405.00
Lowest price paid per share: - GBp 4,308.00
Volume weighted average price paid: - GBp 4,356.36
The purchases form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 22(nd) September 2023 following its
announcement on 30(th) June 2023 and were effected by CRH's broker as part of
the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 41,000,014 of its
ordinary shares in treasury which represents 5.451% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 711,140,324 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
20(th) September 2023 by Societe Generale on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 20/09/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR - -
(XMSM)
London Stock Exchange (XLON) GBp 4,356.36 108,157
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
134 43.28 GBP 08:00:29 London Stock Exchange OSLXJPBI4P
370 43.27 GBP 08:00:44 London Stock Exchange OSLXJPBI5A
457 43.26 GBP 08:00:44 London Stock Exchange OSLXJPBI6G
123 43.25 GBP 08:00:47 London Stock Exchange OSLXJPBI6Q
368 43.3 GBP 08:02:01 London Stock Exchange OSLXJPBJJM
259 43.34 GBP 08:03:41 London Stock Exchange OSLXJPBJQG
594 43.34 GBP 08:04:07 London Stock Exchange OSLXJPBJSJ
397 43.35 GBP 08:04:34 London Stock Exchange OSLXJPBJTZ
155 43.35 GBP 08:05:39 London Stock Exchange OSLXJPBJWB
163 43.33 GBP 08:05:43 London Stock Exchange OSLXJPBJXJ
76 43.3 GBP 08:05:44 London Stock Exchange OSLXJPBJXR
199 43.16 GBP 08:07:16 London Stock Exchange OSLXJPBJ25
78 43.16 GBP 08:07:16 London Stock Exchange OSLXJPBJ26
137 43.15 GBP 08:07:22 London Stock Exchange OSLXJPBJ31
98 43.16 GBP 08:07:45 London Stock Exchange OSLXJPBJ5M
52 43.16 GBP 08:07:45 London Stock Exchange OSLXJPBJ5N
109 43.21 GBP 08:08:08 London Stock Exchange OSLXJPBJ6Z
77 43.19 GBP 08:08:29 London Stock Exchange OSLXJPBJ72
41 43.18 GBP 08:08:41 London Stock Exchange OSLXJPBJ8J
82 43.16 GBP 08:08:54 London Stock Exchange OSLXJPBJ8Z
223 43.18 GBP 08:09:59 London Stock Exchange OSLXJPBJDR
47 43.17 GBP 08:10:01 London Stock Exchange OSLXJPBJD0
80 43.17 GBP 08:10:21 London Stock Exchange OSLXJPBJFM
33 43.16 GBP 08:10:21 London Stock Exchange OSLXJPBJFR
38 43.17 GBP 08:10:52 London Stock Exchange OSLXJPBKGY
216 43.17 GBP 08:11:37 London Stock Exchange OSLXJPBKIC
143 43.22 GBP 08:12:01 London Stock Exchange OSLXJPBKKL
257 43.24 GBP 08:13:00 London Stock Exchange OSLXJPBKMO
58 43.23 GBP 08:13:02 London Stock Exchange OSLXJPBKM4
81 43.22 GBP 08:13:23 London Stock Exchange OSLXJPBKNC
81 43.21 GBP 08:13:43 London Stock Exchange OSLXJPBKOZ
49 43.2 GBP 08:13:56 London Stock Exchange OSLXJPBKPN
54 43.18 GBP 08:13:59 London Stock Exchange OSLXJPBKPU
98 43.2 GBP 08:14:47 London Stock Exchange OSLXJPBKQ9
127 43.19 GBP 08:15:01 London Stock Exchange OSLXJPBKR1
67 43.19 GBP 08:15:07 London Stock Exchange OSLXJPBKSH
42 43.18 GBP 08:15:09 London Stock Exchange OSLXJPBKSN
42 43.18 GBP 08:15:21 London Stock Exchange OSLXJPBKUJ
42 43.15 GBP 08:15:32 London Stock Exchange OSLXJPBKU8
307 43.24 GBP 08:17:02 London Stock Exchange OSLXJPBK03
112 43.24 GBP 08:17:03 London Stock Exchange OSLXJPBK05
42 43.21 GBP 08:17:09 London Stock Exchange OSLXJPBK0D
60 43.21 GBP 08:17:25 London Stock Exchange OSLXJPBK11
80 43.22 GBP 08:17:45 London Stock Exchange OSLXJPBK2L
280 43.24 GBP 08:18:52 London Stock Exchange OSLXJPBK40
121 43.21 GBP 08:19:10 London Stock Exchange OSLXJPBK5V
56 43.24 GBP 08:19:28 London Stock Exchange OSLXJPBK58
219 43.25 GBP 08:20:22 London Stock Exchange OSLXJPBKAM
144 43.24 GBP 08:20:40 London Stock Exchange OSLXJPBKBM
297 43.25 GBP 08:21:42 London Stock Exchange OSLXJPBKDT
72 43.23 GBP 08:22:02 London Stock Exchange OSLXJPBKD7
83 43.23 GBP 08:22:11 London Stock Exchange OSLXJPBKEZ
42 43.23 GBP 08:22:22 London Stock Exchange OSLXJPBKFH
285 43.25 GBP 08:23:41 London Stock Exchange OSLXJPBLG2
102 43.24 GBP 08:23:42 London Stock Exchange OSLXJPBLG5
21 43.24 GBP 08:25:05 London Stock Exchange OSLXJPBLKM
278 43.24 GBP 08:25:10 London Stock Exchange OSLXJPBLLN
105 43.23 GBP 08:25:21 London Stock Exchange OSLXJPBLMI
41 43.23 GBP 08:25:22 London Stock Exchange OSLXJPBLMQ
75 43.23 GBP 08:25:46 London Stock Exchange OSLXJPBLNK
90 43.23 GBP 08:26:33 London Stock Exchange OSLXJPBLQ9
57 43.23 GBP 08:26:33 London Stock Exchange OSLXJPBLQA
3 43.23 GBP 08:26:33 London Stock Exchange OSLXJPBLQB
85 43.28 GBP 08:27:08 London Stock Exchange OSLXJPBLTN
48 43.27 GBP 08:27:08 London Stock Exchange OSLXJPBLT5
106 43.27 GBP 08:27:39 London Stock Exchange OSLXJPBLVB
143 43.29 GBP 08:28:41 London Stock Exchange OSLXJPBLZP
75 43.28 GBP 08:28:41 London Stock Exchange OSLXJPBLZ1
249 43.27 GBP 08:30:16 London Stock Exchange OSLXJPBL3D
52 43.26 GBP 08:30:16 London Stock Exchange OSLXJPBL4H
76 43.26 GBP 08:30:33 London Stock Exchange OSLXJPBL5L
148 43.25 GBP 08:31:19 London Stock Exchange OSLXJPBL7E
289 43.23 GBP 08:33:13 London Stock Exchange OSLXJPBLCY
104 43.21 GBP 08:33:41 London Stock Exchange OSLXJPBLD0
107 43.2 GBP 08:33:51 London Stock Exchange OSLXJPBLEN
42 43.18 GBP 08:33:54 London Stock Exchange OSLXJPBLEV
146 43.17 GBP 08:35:09 London Stock Exchange OSLXJPBMGY
250 43.17 GBP 08:36:24 London Stock Exchange OSLXJPBMJF
85 43.16 GBP 08:36:24 London Stock Exchange OSLXJPBMKK
157 43.15 GBP 08:37:37 London Stock Exchange OSLXJPBMNA
91 43.17 GBP 08:37:58 London Stock Exchange OSLXJPBMOD
39 43.15 GBP 08:38:09 London Stock Exchange OSLXJPBMP1
77 43.15 GBP 08:38:32 London Stock Exchange OSLXJPBMRS
80 43.16 GBP 08:39:19 London Stock Exchange OSLXJPBMU7
30 43.15 GBP 08:39:51 London Stock Exchange OSLXJPBMW9
58 43.15 GBP 08:39:51 London Stock Exchange OSLXJPBMWA
51 43.14 GBP 08:39:58 London Stock Exchange OSLXJPBMXY
42 43.14 GBP 08:40:06 London Stock Exchange OSLXJPBMXF
39 43.12 GBP 08:40:21 London Stock Exchange OSLXJPBMZG
10 43.1 GBP 08:40:40 London Stock Exchange OSLXJPBM0J
141 43.1 GBP 08:41:23 London Stock Exchange OSLXJPBM1E
74 43.08 GBP 08:41:23 London Stock Exchange OSLXJPBM2U
68 43.1 GBP 08:42:06 London Stock Exchange OSLXJPBM4O
66 43.1 GBP 08:42:06 London Stock Exchange OSLXJPBM4P
19 43.1 GBP 08:42:08 London Stock Exchange OSLXJPBM4B
20 43.1 GBP 08:42:08 London Stock Exchange OSLXJPBM4D
39 43.12 GBP 08:42:19 London Stock Exchange OSLXJPBM56
53 43.12 GBP 08:43:18 London Stock Exchange OSLXJPBM75
120 43.12 GBP 08:43:33 London Stock Exchange OSLXJPBM8H
77 43.11 GBP 08:43:41 London Stock Exchange OSLXJPBM82
74 43.1 GBP 08:44:05 London Stock Exchange OSLXJPBM9Z
46 43.1 GBP 08:44:05 London Stock Exchange OSLXJPBM92
116 43.18 GBP 08:44:37 London Stock Exchange OSLXJPBMB7
24 43.22 GBP 08:45:22 London Stock Exchange OSLXJPBMD3
7 43.22 GBP 08:45:22 London Stock Exchange OSLXJPBMD4
43 43.22 GBP 08:45:22 London Stock Exchange OSLXJPBMD5
54 43.21 GBP 08:45:36 London Stock Exchange OSLXJPBMFN
75 43.2 GBP 08:45:56 London Stock Exchange OSLXJPBNG1
75 43.22 GBP 08:46:29 London Stock Exchange OSLXJPBNIF
93 43.22 GBP 08:47:30 London Stock Exchange OSLXJPBNKE
98 43.21 GBP 08:47:57 London Stock Exchange OSLXJPBNMG
41 43.2 GBP 08:48:07 London Stock Exchange OSLXJPBNNP
82 43.17 GBP 08:49:01 London Stock Exchange OSLXJPBNQY
143 43.17 GBP 08:50:21 London Stock Exchange OSLXJPBNT5
42 43.16 GBP 08:50:30 London Stock Exchange OSLXJPBNUI
29 43.16 GBP 08:50:30 London Stock Exchange OSLXJPBNUJ
41 43.19 GBP 08:50:38 London Stock Exchange OSLXJPBNVG
142 43.19 GBP 08:52:05 London Stock Exchange OSLXJPBNZM
48 43.19 GBP 08:52:07 London Stock Exchange OSLXJPBNZR
140 43.21 GBP 08:53:42 London Stock Exchange OSLXJPBN4U
30 43.21 GBP 08:53:42 London Stock Exchange OSLXJPBN4Y
39 43.22 GBP 08:53:54 London Stock Exchange OSLXJPBN5X
50 43.26 GBP 08:56:50 London Stock Exchange OSLXJPBNDG
358 43.26 GBP 08:57:01 London Stock Exchange OSLXJPBNEQ
21 43.26 GBP 08:57:01 London Stock Exchange OSLXJPBNER
72 43.26 GBP 08:57:20 London Stock Exchange OSLXJPBOGY
40 43.26 GBP 08:57:39 London Stock Exchange OSLXJPBOH8
117 43.27 GBP 08:58:27 London Stock Exchange OSLXJPBOKK
156 43.26 GBP 08:59:27 London Stock Exchange OSLXJPBOML
173 43.26 GBP 09:00:38 London Stock Exchange OSLXJPBOPG
150 43.26 GBP 09:01:38 London Stock Exchange OSLXJPBOTX
138 43.26 GBP 09:02:01 London Stock Exchange OSLXJPBOUD
14 43.25 GBP 09:02:09 London Stock Exchange OSLXJPBOV5
152 43.25 GBP 09:03:08 London Stock Exchange OSLXJPBO1L
77 43.26 GBP 09:03:41 London Stock Exchange OSLXJPBO2M
33 43.26 GBP 09:03:41 London Stock Exchange OSLXJPBO2N
13 43.25 GBP 09:03:46 London Stock Exchange OSLXJPBO26
55 43.24 GBP 09:04:01 London Stock Exchange OSLXJPBO3Y
144 43.23 GBP 09:05:12 London Stock Exchange OSLXJPBO57
98 43.23 GBP 09:05:12 London Stock Exchange OSLXJPBO5A
40 43.23 GBP 09:05:21 London Stock Exchange OSLXJPBO6L
74 43.23 GBP 09:05:47 London Stock Exchange OSLXJPBO7F
279 43.22 GBP 09:08:18 London Stock Exchange OSLXJPBODZ
178 43.22 GBP 09:08:18 London Stock Exchange OSLXJPBOD6
204 43.21 GBP 09:09:49 London Stock Exchange OSLXJPBPHE
33 43.21 GBP 09:09:49 London Stock Exchange OSLXJPBPHF
24 43.21 GBP 09:09:49 London Stock Exchange OSLXJPBPIG
40 43.21 GBP 09:09:57 London Stock Exchange OSLXJPBPIT
29 43.2 GBP 09:10:32 London Stock Exchange OSLXJPBPJ5
31 43.2 GBP 09:10:32 London Stock Exchange OSLXJPBPJ6
141 43.21 GBP 09:11:50 London Stock Exchange OSLXJPBPNV
72 43.21 GBP 09:12:30 London Stock Exchange OSLXJPBPPX
79 43.21 GBP 09:12:34 London Stock Exchange OSLXJPBPP8
39 43.21 GBP 09:12:51 London Stock Exchange OSLXJPBPQO
39 43.21 GBP 09:13:16 London Stock Exchange OSLXJPBPSM
41 43.21 GBP 09:13:33 London Stock Exchange OSLXJPBPTM
75 43.21 GBP 09:14:12 London Stock Exchange OSLXJPBPWN
76 43.2 GBP 09:14:40 London Stock Exchange OSLXJPBPX6
142 43.19 GBP 09:15:52 London Stock Exchange OSLXJPBP13
140 43.22 GBP 09:16:49 London Stock Exchange OSLXJPBP5J
76 43.22 GBP 09:17:29 London Stock Exchange OSLXJPBP6B
39 43.23 GBP 09:17:49 London Stock Exchange OSLXJPBP8H
40 43.2 GBP 09:17:57 London Stock Exchange OSLXJPBP8A
140 43.21 GBP 09:19:03 London Stock Exchange OSLXJPBPCT
40 43.21 GBP 09:19:22 London Stock Exchange OSLXJPBPET
40 43.21 GBP 09:19:40 London Stock Exchange OSLXJPBPFH
138 43.2 GBP 09:21:20 London Stock Exchange OSLXJPBQKE
163 43.2 GBP 09:23:00 London Stock Exchange OSLXJPBQON
35 43.2 GBP 09:23:03 London Stock Exchange OSLXJPBQOX
81 43.2 GBP 09:23:51 London Stock Exchange OSLXJPBQP1
60 43.2 GBP 09:23:51 London Stock Exchange OSLXJPBQP2
49 43.2 GBP 09:23:51 London Stock Exchange OSLXJPBQP7
39 43.2 GBP 09:24:12 London Stock Exchange OSLXJPBQSP
78 43.21 GBP 09:24:48 London Stock Exchange OSLXJPBQUJ
41 43.2 GBP 09:25:05 London Stock Exchange OSLXJPBQUV
78 43.21 GBP 09:25:52 London Stock Exchange OSLXJPBQVN
207 43.38 GBP 09:26:56 London Stock Exchange OSLXJPBQY6
49 43.43 GBP 09:27:40 London Stock Exchange OSLXJPBQ1Q
71 43.43 GBP 09:27:40 London Stock Exchange OSLXJPBQ1R
39 43.42 GBP 09:28:00 London Stock Exchange OSLXJPBQ2E
39 43.41 GBP 09:28:18 London Stock Exchange OSLXJPBQ3U
146 43.4 GBP 09:29:12 London Stock Exchange OSLXJPBQ5H
26 43.38 GBP 09:29:19 London Stock Exchange OSLXJPBQ5O
40 43.38 GBP 09:29:40 London Stock Exchange OSLXJPBQ6H
159 43.36 GBP 09:30:52 London Stock Exchange OSLXJPBQ95
38 43.35 GBP 09:31:43 London Stock Exchange OSLXJPBQBY
151 43.35 GBP 09:31:43 London Stock Exchange OSLXJPBQBZ
187 43.36 GBP 09:32:50 London Stock Exchange OSLXJPBQEV
73 43.32 GBP 09:33:25 London Stock Exchange OSLXJPBRGM
45 43.31 GBP 09:33:48 London Stock Exchange OSLXJPBRGE
27 43.31 GBP 09:33:48 London Stock Exchange OSLXJPBRGF
42 43.31 GBP 09:34:22 London Stock Exchange OSLXJPBRH9
22 43.31 GBP 09:34:32 London Stock Exchange OSLXJPBRIP
20 43.34 GBP 09:35:04 London Stock Exchange OSLXJPBRJ1
58 43.34 GBP 09:35:04 London Stock Exchange OSLXJPBRJ2
227 43.34 GBP 09:36:19 London Stock Exchange OSLXJPBRME
39 43.33 GBP 09:36:27 London Stock Exchange OSLXJPBRNP
76 43.29 GBP 09:36:55 London Stock Exchange OSLXJPBRO1
257 43.29 GBP 09:38:44 London Stock Exchange OSLXJPBRVH
71 43.3 GBP 09:39:12 London Stock Exchange OSLXJPBRXH
4 43.3 GBP 09:39:12 London Stock Exchange OSLXJPBRXI
39 43.3 GBP 09:39:30 London Stock Exchange OSLXJPBRXU
39 43.28 GBP 09:39:44 London Stock Exchange OSLXJPBRYM
80 43.29 GBP 09:41:12 London Stock Exchange OSLXJPBR2G
136 43.29 GBP 09:41:20 London Stock Exchange OSLXJPBR2W
39 43.31 GBP 09:41:27 London Stock Exchange OSLXJPBR3O
150 43.31 GBP 09:43:54 London Stock Exchange OSLXJPBR6F
101 43.31 GBP 09:43:54 London Stock Exchange OSLXJPBR7H
189 43.31 GBP 09:45:24 London Stock Exchange OSLXJPBR8D
116 43.31 GBP 09:45:24 London Stock Exchange OSLXJPBR9I
77 43.3 GBP 09:45:55 London Stock Exchange OSLXJPBR9D
41 43.28 GBP 09:46:12 London Stock Exchange OSLXJPBRAE
129 43.3 GBP 09:48:08 London Stock Exchange OSLXJPBRDQ
132 43.3 GBP 09:48:08 London Stock Exchange OSLXJPBRDR
59 43.3 GBP 09:48:12 London Stock Exchange OSLXJPBRDY
148 43.32 GBP 09:49:08 London Stock Exchange OSLXJPBRF7
41 43.31 GBP 09:49:29 London Stock Exchange OSLXJPBSGR
74 43.31 GBP 09:49:51 London Stock Exchange OSLXJPBSIH
142 43.31 GBP 09:50:46 London Stock Exchange OSLXJPBSKN
257 43.31 GBP 09:52:56 London Stock Exchange OSLXJPBSRY
97 43.3 GBP 09:53:14 London Stock Exchange OSLXJPBSSQ
106 43.3 GBP 09:53:37 London Stock Exchange OSLXJPBSTT
170 43.31 GBP 09:55:07 London Stock Exchange OSLXJPBSWY
107 43.31 GBP 09:55:24 London Stock Exchange OSLXJPBSW8
40 43.28 GBP 09:55:28 London Stock Exchange OSLXJPBSX0
142 43.26 GBP 09:56:45 London Stock Exchange OSLXJPBS0W
9 43.26 GBP 09:57:27 London Stock Exchange OSLXJPBS2G
108 43.26 GBP 09:57:57 London Stock Exchange OSLXJPBS20
129 43.26 GBP 09:59:37 London Stock Exchange OSLXJPBS5Y
120 43.27 GBP 10:00:06 London Stock Exchange OSLXJPBS6B
183 43.28 GBP 10:03:15 London Stock Exchange OSLXJPBSDD
69 43.28 GBP 10:03:15 London Stock Exchange OSLXJPBSDE
160 43.28 GBP 10:03:18 London Stock Exchange OSLXJPBSEO
93 43.28 GBP 10:04:34 London Stock Exchange OSLXJPBTHH
48 43.28 GBP 10:04:35 London Stock Exchange OSLXJPBTHI
78 43.29 GBP 10:05:03 London Stock Exchange OSLXJPBTI2
39 43.29 GBP 10:05:26 London Stock Exchange OSLXJPBTJQ
39 43.28 GBP 10:05:47 London Stock Exchange OSLXJPBTKQ
39 43.28 GBP 10:05:53 London Stock Exchange OSLXJPBTLT
41 43.27 GBP 10:06:20 London Stock Exchange OSLXJPBTMZ
142 43.26 GBP 10:07:33 London Stock Exchange OSLXJPBTN1
76 43.26 GBP 10:08:05 London Stock Exchange OSLXJPBTPJ
140 43.26 GBP 10:09:32 London Stock Exchange OSLXJPBTSB
74 43.25 GBP 10:09:34 London Stock Exchange OSLXJPBTTP
249 43.25 GBP 10:13:00 London Stock Exchange OSLXJPBTZ3
121 43.24 GBP 10:13:03 London Stock Exchange OSLXJPBT0H
134 43.22 GBP 10:14:32 London Stock Exchange OSLXJPBT11
3 43.21 GBP 10:14:38 London Stock Exchange OSLXJPBT19
36 43.21 GBP 10:14:39 London Stock Exchange OSLXJPBT1A
111 43.18 GBP 10:15:46 London Stock Exchange OSLXJPBT3E
23 43.18 GBP 10:15:46 London Stock Exchange OSLXJPBT3F
40 43.16 GBP 10:16:05 London Stock Exchange OSLXJPBT5N
37 43.18 GBP 10:20:25 London Stock Exchange OSLXJPBTFF
37 43.18 GBP 10:20:44 London Stock Exchange OSLXJPBUG3
112 43.19 GBP 10:22:11 London Stock Exchange OSLXJPBUID
21 43.19 GBP 10:22:11 London Stock Exchange OSLXJPBUIE
459 43.19 GBP 10:22:16 London Stock Exchange OSLXJPBUJK
131 43.19 GBP 10:22:33 London Stock Exchange OSLXJPBUJX
86 43.18 GBP 10:23:08 London Stock Exchange OSLXJPBUKO
253 43.18 GBP 10:25:27 London Stock Exchange OSLXJPBUQV
107 43.18 GBP 10:25:55 London Stock Exchange OSLXJPBURG
139 43.19 GBP 10:27:33 London Stock Exchange OSLXJPBUUP
214 43.23 GBP 10:28:50 London Stock Exchange OSLXJPBUXN
78 43.23 GBP 10:29:32 London Stock Exchange OSLXJPBUY2
40 43.22 GBP 10:29:40 London Stock Exchange OSLXJPBUYC
139 43.22 GBP 10:31:05 London Stock Exchange OSLXJPBU4Y
129 43.22 GBP 10:31:49 London Stock Exchange OSLXJPBU5S
49 43.22 GBP 10:31:51 London Stock Exchange OSLXJPBU52
39 43.23 GBP 10:32:15 London Stock Exchange OSLXJPBU7Q
320 43.24 GBP 10:34:55 London Stock Exchange OSLXJPBUB7
42 43.24 GBP 10:34:55 London Stock Exchange OSLXJPBUB8
54 43.23 GBP 10:34:59 London Stock Exchange OSLXJPBUCG
147 43.24 GBP 10:36:12 London Stock Exchange OSLXJPBUEQ
40 43.24 GBP 10:36:20 London Stock Exchange OSLXJPBUES
133 43.24 GBP 10:37:23 London Stock Exchange OSLXJPBUFZ
43 43.24 GBP 10:38:16 London Stock Exchange OSLXJPBVHH
91 43.24 GBP 10:39:32 London Stock Exchange OSLXJPBVJ8
233 43.26 GBP 10:41:12 London Stock Exchange OSLXJPBVMB
62 43.26 GBP 10:41:12 London Stock Exchange OSLXJPBVMC
64 43.25 GBP 10:41:12 London Stock Exchange OSLXJPBVNH
41 43.25 GBP 10:41:20 London Stock Exchange OSLXJPBVNX
152 43.25 GBP 10:42:33 London Stock Exchange OSLXJPBVO0
204 43.29 GBP 10:43:52 London Stock Exchange OSLXJPBVR5
81 43.27 GBP 10:44:21 London Stock Exchange OSLXJPBVS1
81 43.27 GBP 10:45:01 London Stock Exchange OSLXJPBVTI
40 43.26 GBP 10:45:11 London Stock Exchange OSLXJPBVTC
75 43.26 GBP 10:45:59 London Stock Exchange OSLXJPBVVT
39 43.26 GBP 10:46:12 London Stock Exchange OSLXJPBVXV
27 43.25 GBP 10:47:05 London Stock Exchange OSLXJPBVY1
45 43.25 GBP 10:47:05 London Stock Exchange OSLXJPBVY2
75 43.27 GBP 10:47:59 London Stock Exchange OSLXJPBV0S
52 43.26 GBP 10:48:12 London Stock Exchange OSLXJPBV09
40 43.26 GBP 10:48:22 London Stock Exchange OSLXJPBV1U
39 43.24 GBP 10:48:52 London Stock Exchange OSLXJPBV3I
139 43.24 GBP 10:50:34 London Stock Exchange OSLXJPBV6X
131 43.24 GBP 10:51:12 London Stock Exchange OSLXJPBV8K
79 43.23 GBP 10:52:13 London Stock Exchange OSLXJPBVCU
12 43.22 GBP 10:52:19 London Stock Exchange OSLXJPBVCD
72 43.22 GBP 10:53:00 London Stock Exchange OSLXJPBVD8
72 43.25 GBP 10:53:09 London Stock Exchange OSLXJPBVE9
84 43.25 GBP 10:54:13 London Stock Exchange OSLXJPBWG8
75 43.25 GBP 10:55:03 London Stock Exchange OSLXJPBWI0
64 43.24 GBP 10:56:35 London Stock Exchange OSLXJPBWP2
225 43.24 GBP 10:56:36 London Stock Exchange OSLXJPBWP5
138 43.24 GBP 10:57:33 London Stock Exchange OSLXJPBWR8
81 43.23 GBP 10:57:55 London Stock Exchange OSLXJPBWTK
72 43.21 GBP 10:58:38 London Stock Exchange OSLXJPBWV4
53 43.21 GBP 10:58:38 London Stock Exchange OSLXJPBWV8
40 43.2 GBP 10:59:01 London Stock Exchange OSLXJPBWW2
75 43.19 GBP 10:59:40 London Stock Exchange OSLXJPBWX2
176 43.18 GBP 11:00:48 London Stock Exchange OSLXJPBWZY
76 43.16 GBP 11:01:20 London Stock Exchange OSLXJPBW0Z
169 43.14 GBP 11:03:22 London Stock Exchange OSLXJPBW47
80 43.12 GBP 11:03:24 London Stock Exchange OSLXJPBW4E
219 43.1 GBP 11:05:23 London Stock Exchange OSLXJPBWCW
39 43.1 GBP 11:05:30 London Stock Exchange OSLXJPBWDG
40 43.11 GBP 11:05:52 London Stock Exchange OSLXJPBWEU
39 43.11 GBP 11:06:25 London Stock Exchange OSLXJPBWF5
144 43.11 GBP 11:08:00 London Stock Exchange OSLXJPBXI3
184 43.12 GBP 11:09:44 London Stock Exchange OSLXJPBXK6
141 43.11 GBP 11:10:49 London Stock Exchange OSLXJPBXMH
40 43.11 GBP 11:10:58 London Stock Exchange OSLXJPBXM7
240 43.12 GBP 11:13:17 London Stock Exchange OSLXJPBXR4
41 43.12 GBP 11:13:24 London Stock Exchange OSLXJPBXSK
139 43.13 GBP 11:14:33 London Stock Exchange OSLXJPBXXP
137 43.15 GBP 11:16:14 London Stock Exchange OSLXJPBX4Z
48 43.15 GBP 11:16:14 London Stock Exchange OSLXJPBX45
137 43.17 GBP 11:17:47 London Stock Exchange OSLXJPBX9G
71 43.16 GBP 11:18:35 London Stock Exchange OSLXJPBXAL
45 43.16 GBP 11:18:37 London Stock Exchange OSLXJPBXAA
39 43.16 GBP 11:18:58 London Stock Exchange OSLXJPBXBQ
74 43.15 GBP 11:19:54 London Stock Exchange OSLXJPBXC5
31 43.17 GBP 11:23:03 London Stock Exchange OSLXJPBYGY
342 43.17 GBP 11:23:03 London Stock Exchange OSLXJPBYGZ
213 43.16 GBP 11:25:07 London Stock Exchange OSLXJPBYIZ
300 43.18 GBP 11:27:21 London Stock Exchange OSLXJPBYL3
99 43.18 GBP 11:27:45 London Stock Exchange OSLXJPBYMS
77 43.18 GBP 11:28:43 London Stock Exchange OSLXJPBYMF
191 43.19 GBP 11:30:20 London Stock Exchange OSLXJPBYP6
45 43.19 GBP 11:30:20 London Stock Exchange OSLXJPBYQJ
73 43.18 GBP 11:31:05 London Stock Exchange OSLXJPBYSU
72 43.18 GBP 11:32:02 London Stock Exchange OSLXJPBYTM
44 43.18 GBP 11:32:02 London Stock Exchange OSLXJPBYTO
147 43.23 GBP 11:33:28 London Stock Exchange OSLXJPBYWV
142 43.23 GBP 11:34:50 London Stock Exchange OSLXJPBYYH
390 43.26 GBP 11:40:52 London Stock Exchange OSLXJPBY40
213 43.26 GBP 11:40:52 London Stock Exchange OSLXJPBY41
118 43.26 GBP 11:40:52 London Stock Exchange OSLXJPBY45
58 43.26 GBP 11:41:04 London Stock Exchange OSLXJPBY5G
148 43.25 GBP 11:42:02 London Stock Exchange OSLXJPBY5V
51 43.25 GBP 11:42:02 London Stock Exchange OSLXJPBY52
44 43.25 GBP 11:42:38 London Stock Exchange OSLXJPBY6V
241 43.25 GBP 11:43:42 London Stock Exchange OSLXJPBY7V
571 43.26 GBP 11:48:01 London Stock Exchange OSLXJPBYDO
624 43.25 GBP 11:48:51 London Stock Exchange OSLXJPBYEK
153 43.32 GBP 11:50:13 London Stock Exchange OSLXJPBZGX
201 43.34 GBP 11:50:14 London Stock Exchange OSLXJPBZGF
50 43.34 GBP 11:50:14 London Stock Exchange OSLXJPBZHG
80 43.37 GBP 11:51:05 London Stock Exchange OSLXJPBZJ2
148 43.39 GBP 11:52:25 London Stock Exchange OSLXJPBZKA
40 43.38 GBP 11:52:46 London Stock Exchange OSLXJPBZLX
45 43.4 GBP 11:53:14 London Stock Exchange OSLXJPBZMN
120 43.39 GBP 11:54:25 London Stock Exchange OSLXJPBZN1
408 43.55 GBP 11:57:43 London Stock Exchange OSLXJPBZUA
140 43.54 GBP 11:57:44 London Stock Exchange OSLXJPBZVN
265 43.54 GBP 12:00:19 London Stock Exchange OSLXJPBZZ4
320 43.54 GBP 12:00:58 London Stock Exchange OSLXJPBZ0S
41 43.54 GBP 12:01:17 London Stock Exchange OSLXJPBZ1L
41 43.54 GBP 12:01:23 London Stock Exchange OSLXJPBZ1X
76 43.52 GBP 12:01:50 London Stock Exchange OSLXJPBZ2P
75 43.52 GBP 12:02:26 London Stock Exchange OSLXJPBZ25
2 43.52 GBP 12:02:43 London Stock Exchange OSLXJPBZ3K
11 43.52 GBP 12:02:43 London Stock Exchange OSLXJPBZ3L
100 43.52 GBP 12:02:45 London Stock Exchange OSLXJPBZ3Q
41 43.52 GBP 12:03:03 London Stock Exchange OSLXJPBZ4U
76 43.52 GBP 12:03:32 London Stock Exchange OSLXJPBZ5T
41 43.5 GBP 12:03:38 London Stock Exchange OSLXJPBZ5A
75 43.49 GBP 12:03:57 London Stock Exchange OSLXJPBZ6R
170 43.54 GBP 12:05:49 London Stock Exchange OSLXJPBZ9V
171 43.56 GBP 12:06:11 London Stock Exchange OSLXJPBZ9F
33 43.57 GBP 12:06:24 London Stock Exchange OSLXJPBZA0
7 43.57 GBP 12:06:24 London Stock Exchange OSLXJPBZA1
39 43.57 GBP 12:06:41 London Stock Exchange OSLXJPBZC1
41 43.54 GBP 12:07:01 London Stock Exchange OSLXJPBZDK
40 43.51 GBP 12:07:25 London Stock Exchange OSLXJPB0GD
126 43.53 GBP 12:08:42 London Stock Exchange OSLXJPB0IH
147 43.53 GBP 12:10:00 London Stock Exchange OSLXJPB0LZ
117 43.55 GBP 12:11:07 London Stock Exchange OSLXJPB0P9
24 43.55 GBP 12:11:07 London Stock Exchange OSLXJPB0PA
93 43.55 GBP 12:11:21 London Stock Exchange OSLXJPB0QW
45 43.55 GBP 12:11:24 London Stock Exchange OSLXJPB0Q3
143 43.56 GBP 12:12:25 London Stock Exchange OSLXJPB0RD
81 43.6 GBP 12:13:01 London Stock Exchange OSLXJPB0US
75 43.61 GBP 12:13:49 London Stock Exchange OSLXJPB0WD
66 43.6 GBP 12:14:18 London Stock Exchange OSLXJPB0XV
40 43.59 GBP 12:14:25 London Stock Exchange OSLXJPB0XX
39 43.56 GBP 12:14:46 London Stock Exchange OSLXJPB0Y2
235 43.58 GBP 12:16:05 London Stock Exchange OSLXJPB03N
210 43.58 GBP 12:17:57 London Stock Exchange OSLXJPB052
333 43.56 GBP 12:18:42 London Stock Exchange OSLXJPB07L
141 43.56 GBP 12:18:42 London Stock Exchange OSLXJPB07M
258 43.54 GBP 12:18:47 London Stock Exchange OSLXJPB07W
165 43.52 GBP 12:19:03 London Stock Exchange OSLXJPB075
44 43.5 GBP 12:19:14 London Stock Exchange OSLXJPB078
39 43.47 GBP 12:19:28 London Stock Exchange OSLXJPB08P
40 43.46 GBP 12:20:03 London Stock Exchange OSLXJPB09E
137 43.46 GBP 12:21:00 London Stock Exchange OSLXJPB0AF
85 43.45 GBP 12:21:59 London Stock Exchange OSLXJPB0C8
139 43.45 GBP 12:22:15 London Stock Exchange OSLXJPB0D6
239 43.43 GBP 12:23:42 London Stock Exchange OSLXJPB1G8
158 43.45 GBP 12:24:40 London Stock Exchange OSLXJPB1I7
205 43.48 GBP 12:26:05 London Stock Exchange OSLXJPB1K8
46 43.46 GBP 12:26:08 London Stock Exchange OSLXJPB1LH
149 43.47 GBP 12:27:02 London Stock Exchange OSLXJPB1M0
71 43.45 GBP 12:27:37 London Stock Exchange OSLXJPB1NN
178 43.44 GBP 12:28:44 London Stock Exchange OSLXJPB1O1
40 43.43 GBP 12:28:44 London Stock Exchange OSLXJPB1O4
80 43.42 GBP 12:29:10 London Stock Exchange OSLXJPB1PN
40 43.4 GBP 12:29:25 London Stock Exchange OSLXJPB1PW
77 43.4 GBP 12:29:54 London Stock Exchange OSLXJPB1P7
5 43.39 GBP 12:30:24 London Stock Exchange OSLXJPB1QQ
34 43.39 GBP 12:30:24 London Stock Exchange OSLXJPB1QR
76 43.36 GBP 12:31:05 London Stock Exchange OSLXJPB1QZ
39 43.36 GBP 12:31:39 London Stock Exchange OSLXJPB1RS
43 43.36 GBP 12:32:13 London Stock Exchange OSLXJPB1SN
36 43.36 GBP 12:32:13 London Stock Exchange OSLXJPB1SO
39 43.33 GBP 12:32:41 London Stock Exchange OSLXJPB1T5
39 43.31 GBP 12:33:03 London Stock Exchange OSLXJPB1U3
79 43.3 GBP 12:34:06 London Stock Exchange OSLXJPB1WT
39 43.27 GBP 12:34:25 London Stock Exchange OSLXJPB1XX
79 43.28 GBP 12:35:24 London Stock Exchange OSLXJPB1Z4
40 43.26 GBP 12:35:44 London Stock Exchange OSLXJPB10J
67 43.28 GBP 12:36:16 London Stock Exchange OSLXJPB11K
39 43.29 GBP 12:36:40 London Stock Exchange OSLXJPB13R
50 43.38 GBP 12:37:07 London Stock Exchange OSLXJPB140
40 43.42 GBP 12:37:45 London Stock Exchange OSLXJPB167
13 43.44 GBP 12:39:30 London Stock Exchange OSLXJPB1A0
126 43.44 GBP 12:39:30 London Stock Exchange OSLXJPB1A1
171 43.46 GBP 12:41:05 London Stock Exchange OSLXJPB1DV
40 43.45 GBP 12:41:05 London Stock Exchange OSLXJPB1DZ
39 43.45 GBP 12:41:23 London Stock Exchange OSLXJPB1EX
147 43.44 GBP 12:43:42 London Stock Exchange OSLXJPB2G8
97 43.43 GBP 12:43:44 London Stock Exchange OSLXJPB2GF
40 43.4 GBP 12:44:18 London Stock Exchange OSLXJPB2I6
69 43.39 GBP 12:45:14 London Stock Exchange OSLXJPB2JD
23 43.37 GBP 12:45:14 London Stock Exchange OSLXJPB2KH
8 43.37 GBP 12:45:14 London Stock Exchange OSLXJPB2KI
76 43.36 GBP 12:46:15 London Stock Exchange OSLXJPB2KF
40 43.36 GBP 12:46:16 London Stock Exchange OSLXJPB2LK
75 43.36 GBP 12:47:18 London Stock Exchange OSLXJPB2LF
108 43.37 GBP 12:49:01 London Stock Exchange OSLXJPB2NA
172 43.46 GBP 12:50:10 London Stock Exchange OSLXJPB2QV
40 43.45 GBP 12:50:18 London Stock Exchange OSLXJPB2Q7
234 43.45 GBP 12:53:42 London Stock Exchange OSLXJPB2T0
112 43.44 GBP 12:53:42 London Stock Exchange OSLXJPB2T7
39 43.43 GBP 12:53:53 London Stock Exchange OSLXJPB2UN
15 43.39 GBP 12:54:40 London Stock Exchange OSLXJPB2V9
156 43.39 GBP 12:55:35 London Stock Exchange OSLXJPB2XR
2 43.38 GBP 12:55:47 London Stock Exchange OSLXJPB2XW
38 43.38 GBP 12:55:47 London Stock Exchange OSLXJPB2XX
56 43.37 GBP 12:56:29 London Stock Exchange OSLXJPB2ZR
119 43.36 GBP 12:56:47 London Stock Exchange OSLXJPB20I
84 43.32 GBP 12:57:24 London Stock Exchange OSLXJPB206
25 43.32 GBP 12:57:39 London Stock Exchange OSLXJPB21H
15 43.32 GBP 12:57:39 London Stock Exchange OSLXJPB21I
92 43.45 GBP 12:58:25 London Stock Exchange OSLXJPB243
40 43.43 GBP 12:58:41 London Stock Exchange OSLXJPB25O
41 43.41 GBP 12:58:43 London Stock Exchange OSLXJPB25S
103 43.41 GBP 12:59:43 London Stock Exchange OSLXJPB27V
341 43.45 GBP 13:03:17 London Stock Exchange OSLXJPB2CG
126 43.43 GBP 13:03:17 London Stock Exchange OSLXJPB2CP
39 43.41 GBP 13:03:30 London Stock Exchange OSLXJPB2CD
40 43.4 GBP 13:03:53 London Stock Exchange OSLXJPB2D1
40 43.38 GBP 13:04:21 London Stock Exchange OSLXJPB2E3
40 43.34 GBP 13:04:36 London Stock Exchange OSLXJPB2F7
66 43.32 GBP 13:05:06 London Stock Exchange OSLXJPB3HT
43 43.29 GBP 13:05:24 London Stock Exchange OSLXJPB3HE
44 43.28 GBP 13:06:20 London Stock Exchange OSLXJPB3JW
13 43.28 GBP 13:06:20 London Stock Exchange OSLXJPB3JX
40 43.28 GBP 13:06:20 London Stock Exchange OSLXJPB3JZ
2 43.3 GBP 13:06:37 London Stock Exchange OSLXJPB3KN
40 43.3 GBP 13:06:55 London Stock Exchange OSLXJPB3KS
39 43.29 GBP 13:07:02 London Stock Exchange OSLXJPB3K1
180 43.39 GBP 13:08:57 London Stock Exchange OSLXJPB3SX
40 43.38 GBP 13:09:17 London Stock Exchange OSLXJPB3UN
39 43.37 GBP 13:09:27 London Stock Exchange OSLXJPB3U4
246 43.35 GBP 13:12:32 London Stock Exchange OSLXJPB3ZO
132 43.35 GBP 13:12:39 London Stock Exchange OSLXJPB3Z1
196 43.41 GBP 13:16:29 London Stock Exchange OSLXJPB345
312 43.45 GBP 13:16:57 London Stock Exchange OSLXJPB36P
289 43.44 GBP 13:17:02 London Stock Exchange OSLXJPB365
149 43.44 GBP 13:17:53 London Stock Exchange OSLXJPB37E
87 43.45 GBP 13:19:02 London Stock Exchange OSLXJPB3AJ
286 43.47 GBP 13:20:34 London Stock Exchange OSLXJPB3CO
168 43.45 GBP 13:20:40 London Stock Exchange OSLXJPB3CS
142 43.46 GBP 13:22:18 London Stock Exchange OSLXJPB3DW
57 43.45 GBP 13:22:46 London Stock Exchange OSLXJPB3EG
59 43.44 GBP 13:22:47 London Stock Exchange OSLXJPB3EQ
129 43.48 GBP 13:23:56 London Stock Exchange OSLXJPB4HP
17 43.49 GBP 13:24:42 London Stock Exchange OSLXJPB4IQ
62 43.49 GBP 13:24:42 London Stock Exchange OSLXJPB4IR
39 43.5 GBP 13:24:54 London Stock Exchange OSLXJPB4JH
74 43.5 GBP 13:25:22 London Stock Exchange OSLXJPB4KI
78 43.48 GBP 13:26:17 London Stock Exchange OSLXJPB4L2
99 43.49 GBP 13:26:53 London Stock Exchange OSLXJPB4MA
31 43.49 GBP 13:26:53 London Stock Exchange OSLXJPB4MB
33 43.48 GBP 13:27:02 London Stock Exchange OSLXJPB4NM
6 43.48 GBP 13:27:02 London Stock Exchange OSLXJPB4NN
41 43.48 GBP 13:27:19 London Stock Exchange OSLXJPB4N4
75 43.47 GBP 13:27:43 London Stock Exchange OSLXJPB4O0
75 43.46 GBP 13:28:15 London Stock Exchange OSLXJPB4QL
39 43.45 GBP 13:28:31 London Stock Exchange OSLXJPB4QV
39 43.45 GBP 13:28:41 London Stock Exchange OSLXJPB4Q1
16 43.44 GBP 13:29:02 London Stock Exchange OSLXJPB4QA
23 43.44 GBP 13:29:02 London Stock Exchange OSLXJPB4QB
3 43.44 GBP 13:30:02 London Stock Exchange OSLXJPB4RE
7 43.44 GBP 13:30:02 London Stock Exchange OSLXJPB4RF
156 43.43 GBP 13:30:20 London Stock Exchange OSLXJPB4SR
57 43.42 GBP 13:30:20 London Stock Exchange OSLXJPB4SW
72 43.41 GBP 13:30:52 London Stock Exchange OSLXJPB4T4
73 43.41 GBP 13:31:06 London Stock Exchange OSLXJPB4VH
175 43.42 GBP 13:32:19 London Stock Exchange OSLXJPB4WB
73 43.42 GBP 13:32:37 London Stock Exchange OSLXJPB4XD
263 43.42 GBP 13:34:55 London Stock Exchange OSLXJPB41R
169 43.42 GBP 13:34:56 London Stock Exchange OSLXJPB41Y
142 43.44 GBP 13:37:01 London Stock Exchange OSLXJPB45Z
143 43.43 GBP 13:37:49 London Stock Exchange OSLXJPB46O
181 43.43 GBP 13:38:28 London Stock Exchange OSLXJPB465
140 43.4 GBP 13:40:10 London Stock Exchange OSLXJPB4AB
95 43.38 GBP 13:40:13 London Stock Exchange OSLXJPB4BX
50 43.38 GBP 13:42:02 London Stock Exchange OSLXJPB5GY
213 43.38 GBP 13:42:02 London Stock Exchange OSLXJPB5GZ
184 43.37 GBP 13:43:35 London Stock Exchange OSLXJPB5JP
174 43.37 GBP 13:43:38 London Stock Exchange OSLXJPB5JS
39 43.36 GBP 13:43:42 London Stock Exchange OSLXJPB5JV
14 43.36 GBP 13:43:55 London Stock Exchange OSLXJPB5KH
52 43.37 GBP 13:43:59 London Stock Exchange OSLXJPB5KJ
212 43.37 GBP 13:45:08 London Stock Exchange OSLXJPB5NC
61 43.37 GBP 13:49:10 London Stock Exchange OSLXJPB5SE
21 43.37 GBP 13:49:10 London Stock Exchange OSLXJPB5SF
402 43.37 GBP 13:49:10 London Stock Exchange OSLXJPB5TG
164 43.36 GBP 13:49:40 London Stock Exchange OSLXJPB5UJ
177 43.36 GBP 13:50:57 London Stock Exchange OSLXJPB5WI
5 43.36 GBP 13:50:57 London Stock Exchange OSLXJPB5WJ
167 43.37 GBP 13:51:37 London Stock Exchange OSLXJPB5XU
61 43.37 GBP 13:51:37 London Stock Exchange OSLXJPB5XV
65 43.39 GBP 13:52:25 London Stock Exchange OSLXJPB5Y0
84 43.38 GBP 13:52:26 London Stock Exchange OSLXJPB5Y2
108 43.4 GBP 13:53:57 London Stock Exchange OSLXJPB51K
105 43.38 GBP 13:53:58 London Stock Exchange OSLXJPB51S
275 43.44 GBP 13:56:52 London Stock Exchange OSLXJPB56Y
396 43.44 GBP 13:58:04 London Stock Exchange OSLXJPB58B
39 43.44 GBP 13:58:07 London Stock Exchange OSLXJPB59Q
46 43.5 GBP 13:58:26 London Stock Exchange OSLXJPB5AA
78 43.55 GBP 13:59:11 London Stock Exchange OSLXJPB5DJ
39 43.54 GBP 13:59:18 London Stock Exchange OSLXJPB5DU
226 43.51 GBP 14:01:10 London Stock Exchange OSLXJPB5F2
192 43.51 GBP 14:02:16 London Stock Exchange OSLXJPB6HT
219 43.5 GBP 14:04:04 London Stock Exchange OSLXJPB6KM
123 43.48 GBP 14:04:47 London Stock Exchange OSLXJPB6LP
34 43.48 GBP 14:05:05 London Stock Exchange OSLXJPB6L5
81 43.47 GBP 14:05:31 London Stock Exchange OSLXJPB6LE
61 43.46 GBP 14:05:31 London Stock Exchange OSLXJPB6MG
110 43.46 GBP 14:07:44 London Stock Exchange OSLXJPB6PN
21 43.46 GBP 14:07:44 London Stock Exchange OSLXJPB6PO
8 43.5 GBP 14:08:48 London Stock Exchange OSLXJPB6R2
70 43.5 GBP 14:08:48 London Stock Exchange OSLXJPB6R3
34 43.49 GBP 14:08:48 London Stock Exchange OSLXJPB6R9
203 43.48 GBP 14:08:48 London Stock Exchange OSLXJPB6SL
71 43.47 GBP 14:09:40 London Stock Exchange OSLXJPB6TL
52 43.45 GBP 14:09:40 London Stock Exchange OSLXJPB6TR
64 43.44 GBP 14:10:21 London Stock Exchange OSLXJPB6VQ
206 43.45 GBP 14:11:54 London Stock Exchange OSLXJPB6Z0
58 43.45 GBP 14:12:42 London Stock Exchange OSLXJPB611
42 43.45 GBP 14:12:42 London Stock Exchange OSLXJPB613
72 43.43 GBP 14:13:16 London Stock Exchange OSLXJPB62Y
72 43.46 GBP 14:13:57 London Stock Exchange OSLXJPB648
1 43.46 GBP 14:15:30 London Stock Exchange OSLXJPB67I
7 43.46 GBP 14:15:30 London Stock Exchange OSLXJPB67J
127 43.46 GBP 14:15:32 London Stock Exchange OSLXJPB67N
102 43.49 GBP 14:15:57 London Stock Exchange OSLXJPB67B
43 43.48 GBP 14:16:03 London Stock Exchange OSLXJPB68V
185 43.51 GBP 14:17:12 London Stock Exchange OSLXJPB6CN
8 43.52 GBP 14:18:01 London Stock Exchange OSLXJPB6FM
16 43.52 GBP 14:18:01 London Stock Exchange OSLXJPB6FN
49 43.52 GBP 14:18:02 London Stock Exchange OSLXJPB6FR
54 43.51 GBP 14:18:10 London Stock Exchange OSLXJPB6FW
74 43.5 GBP 14:18:42 London Stock Exchange OSLXJPB7HH
40 43.49 GBP 14:18:45 London Stock Exchange OSLXJPB7HN
39 43.47 GBP 14:19:05 London Stock Exchange OSLXJPB7HA
28 43.49 GBP 14:21:40 London Stock Exchange OSLXJPB7MR
285 43.49 GBP 14:21:40 London Stock Exchange OSLXJPB7MS
149 43.47 GBP 14:22:12 London Stock Exchange OSLXJPB7N0
40 43.46 GBP 14:22:33 London Stock Exchange OSLXJPB7OL
72 43.47 GBP 14:23:07 London Stock Exchange OSLXJPB7QT
67 43.45 GBP 14:23:27 London Stock Exchange OSLXJPB7Q0
137 43.44 GBP 14:24:33 London Stock Exchange OSLXJPB7TH
69 43.41 GBP 14:24:53 London Stock Exchange OSLXJPB7TC
40 43.39 GBP 14:24:56 London Stock Exchange OSLXJPB7UX
41 43.36 GBP 14:25:09 London Stock Exchange OSLXJPB7VY
184 43.36 GBP 14:25:56 London Stock Exchange OSLXJPB7XJ
26 43.38 GBP 14:26:18 London Stock Exchange OSLXJPB7ZH
16 43.38 GBP 14:26:18 London Stock Exchange OSLXJPB7ZI
42 43.38 GBP 14:26:23 London Stock Exchange OSLXJPB7ZK
30 43.39 GBP 14:26:39 London Stock Exchange OSLXJPB71H
97 43.4 GBP 14:27:02 London Stock Exchange OSLXJPB718
80 43.4 GBP 14:27:27 London Stock Exchange OSLXJPB77M
92 43.4 GBP 14:27:50 London Stock Exchange OSLXJPB79Y
92 43.39 GBP 14:28:03 London Stock Exchange OSLXJPB79C
28 43.39 GBP 14:28:13 London Stock Exchange OSLXJPB7AN
61 43.4 GBP 14:29:26 London Stock Exchange OSLXJPB7DE
203 43.39 GBP 14:29:28 London Stock Exchange OSLXJPB7E5
46 43.41 GBP 14:29:28 London Stock Exchange OSLXJPB7E9
51 43.42 GBP 14:29:54 London Stock Exchange OSLXJPB8GM
32 43.48 GBP 14:29:59 London Stock Exchange OSLXJPB8H0
7 43.48 GBP 14:29:59 London Stock Exchange OSLXJPB8H1
46 43.47 GBP 14:30:05 London Stock Exchange OSLXJPB8IL
114 43.53 GBP 14:30:13 London Stock Exchange OSLXJPB8L4
51 43.52 GBP 14:30:15 London Stock Exchange OSLXJPB8L8
162 43.6 GBP 14:30:35 London Stock Exchange OSLXJPB8PO
128 43.59 GBP 14:30:35 London Stock Exchange OSLXJPB8PR
43 43.6 GBP 14:30:37 London Stock Exchange OSLXJPB8P7
85 43.59 GBP 14:30:47 London Stock Exchange OSLXJPB8RD
67 43.65 GBP 14:31:10 London Stock Exchange OSLXJPB8UX
56 43.75 GBP 14:31:54 London Stock Exchange OSLXJPB8ZE
231 43.74 GBP 14:31:58 London Stock Exchange OSLXJPB80U
204 43.72 GBP 14:32:00 London Stock Exchange OSLXJPB806
385 43.71 GBP 14:32:00 London Stock Exchange OSLXJPB80B
38 43.71 GBP 14:32:00 London Stock Exchange OSLXJPB80C
6 43.71 GBP 14:32:01 London Stock Exchange OSLXJPB81K
135 43.71 GBP 14:32:01 London Stock Exchange OSLXJPB81L
42 43.69 GBP 14:32:06 London Stock Exchange OSLXJPB81U
43 43.64 GBP 14:32:09 London Stock Exchange OSLXJPB817
43 43.61 GBP 14:32:10 London Stock Exchange OSLXJPB81B
90 43.6 GBP 14:32:39 London Stock Exchange OSLXJPB84N
198 43.66 GBP 14:33:18 London Stock Exchange OSLXJPB867
33 43.65 GBP 14:33:18 London Stock Exchange OSLXJPB87G
60 43.67 GBP 14:33:25 London Stock Exchange OSLXJPB87U
104 43.69 GBP 14:33:46 London Stock Exchange OSLXJPB8AL
185 43.68 GBP 14:33:47 London Stock Exchange OSLXJPB8AN
54 43.68 GBP 14:33:47 London Stock Exchange OSLXJPB8AO
64 43.66 GBP 14:33:52 London Stock Exchange OSLXJPB8AF
232 43.66 GBP 14:33:52 London Stock Exchange OSLXJPB8BG
13 43.66 GBP 14:33:52 London Stock Exchange OSLXJPB8BH
142 43.66 GBP 14:33:52 London Stock Exchange OSLXJPB8BI
3 43.66 GBP 14:34:01 London Stock Exchange OSLXJPB8BC
269 43.66 GBP 14:34:19 London Stock Exchange OSLXJPB8DS
92 43.66 GBP 14:34:19 London Stock Exchange OSLXJPB8DT
455 43.66 GBP 14:34:46 London Stock Exchange OSLXJPB9IY
193 43.65 GBP 14:34:49 London Stock Exchange OSLXJPB9I8
57 43.64 GBP 14:34:50 London Stock Exchange OSLXJPB9ID
43 43.67 GBP 14:35:01 London Stock Exchange OSLXJPB9J4
36 43.67 GBP 14:35:01 London Stock Exchange OSLXJPB9J5
31 43.67 GBP 14:35:01 London Stock Exchange OSLXJPB9J6
76 43.68 GBP 14:35:02 London Stock Exchange OSLXJPB9K6
74 43.68 GBP 14:35:13 London Stock Exchange OSLXJPB9M2
73 43.68 GBP 14:35:22 London Stock Exchange OSLXJPB9PO
41 43.69 GBP 14:35:25 London Stock Exchange OSLXJPB9P6
147 43.67 GBP 14:35:45 London Stock Exchange OSLXJPB9U8
97 43.67 GBP 14:36:02 London Stock Exchange OSLXJPB9WA
49 43.66 GBP 14:36:04 London Stock Exchange OSLXJPB9WF
69 43.67 GBP 14:36:11 London Stock Exchange OSLXJPB9XT
119 43.66 GBP 14:36:32 London Stock Exchange OSLXJPB9ZQ
90 43.66 GBP 14:36:35 London Stock Exchange OSLXJPB9Z4
40 43.68 GBP 14:36:44 London Stock Exchange OSLXJPB919
33 43.7 GBP 14:36:47 London Stock Exchange OSLXJPB92C
116 43.71 GBP 14:37:17 London Stock Exchange OSLXJPB962
88 43.71 GBP 14:37:17 London Stock Exchange OSLXJPB963
21 43.72 GBP 14:38:02 London Stock Exchange OSLXJPB98A
81 43.72 GBP 14:38:02 London Stock Exchange OSLXJPB98B
103 43.72 GBP 14:38:02 London Stock Exchange OSLXJPB98C
21 43.72 GBP 14:38:02 London Stock Exchange OSLXJPB98D
158 43.71 GBP 14:38:02 London Stock Exchange OSLXJPB99M
83 43.7 GBP 14:38:13 London Stock Exchange OSLXJPB99D
13 43.7 GBP 14:38:13 London Stock Exchange OSLXJPB99E
5 43.7 GBP 14:38:25 London Stock Exchange OSLXJPB9CY
77 43.7 GBP 14:38:25 London Stock Exchange OSLXJPB9CZ
58 43.69 GBP 14:38:25 London Stock Exchange OSLXJPB9C6
40 43.68 GBP 14:38:30 London Stock Exchange OSLXJPB9DG
131 43.68 GBP 14:39:00 London Stock Exchange OSLXJPB9FF
105 43.68 GBP 14:39:18 London Stock Exchange OSLXJPBAHH
100 43.75 GBP 14:40:23 London Stock Exchange OSLXJPBALJ
216 43.75 GBP 14:40:23 London Stock Exchange OSLXJPBALK
220 43.74 GBP 14:40:30 London Stock Exchange OSLXJPBAL5
65 43.74 GBP 14:40:30 London Stock Exchange OSLXJPBAL6
225 43.75 GBP 14:41:08 London Stock Exchange OSLXJPBANB
384 43.78 GBP 14:41:11 London Stock Exchange OSLXJPBAO4
89 43.81 GBP 14:41:32 London Stock Exchange OSLXJPBAQP
216 43.85 GBP 14:41:54 London Stock Exchange OSLXJPBARE
149 43.86 GBP 14:41:54 London Stock Exchange OSLXJPBASL
82 43.85 GBP 14:42:07 London Stock Exchange OSLXJPBATK
45 43.85 GBP 14:42:08 London Stock Exchange OSLXJPBAT4
48 43.84 GBP 14:42:13 London Stock Exchange OSLXJPBATC
113 43.84 GBP 14:42:26 London Stock Exchange OSLXJPBAUE
52 43.84 GBP 14:42:26 London Stock Exchange OSLXJPBAUF
83 43.84 GBP 14:42:39 London Stock Exchange OSLXJPBAWA
41 43.83 GBP 14:42:41 London Stock Exchange OSLXJPBAXL
82 43.82 GBP 14:42:51 London Stock Exchange OSLXJPBAX3
42 43.81 GBP 14:42:51 London Stock Exchange OSLXJPBAX4
293 43.83 GBP 14:43:30 London Stock Exchange OSLXJPBA08
6 43.83 GBP 14:43:30 London Stock Exchange OSLXJPBA09
113 43.83 GBP 14:43:31 London Stock Exchange OSLXJPBA0C
114 43.86 GBP 14:43:42 London Stock Exchange OSLXJPBA24
41 43.85 GBP 14:43:45 London Stock Exchange OSLXJPBA3Y
165 43.84 GBP 14:44:10 London Stock Exchange OSLXJPBA4W
93 43.84 GBP 14:44:11 London Stock Exchange OSLXJPBA43
82 43.84 GBP 14:44:18 London Stock Exchange OSLXJPBA5W
109 43.85 GBP 14:44:37 London Stock Exchange OSLXJPBA65
87 43.87 GBP 14:44:37 London Stock Exchange OSLXJPBA7M
41 43.86 GBP 14:44:41 London Stock Exchange OSLXJPBA7T
129 43.89 GBP 14:45:04 London Stock Exchange OSLXJPBA87
113 43.92 GBP 14:45:23 London Stock Exchange OSLXJPBACJ
73 43.9 GBP 14:45:23 London Stock Exchange OSLXJPBACM
75 43.9 GBP 14:45:23 London Stock Exchange OSLXJPBACN
42 43.89 GBP 14:45:28 London Stock Exchange OSLXJPBACA
76 43.87 GBP 14:45:45 London Stock Exchange OSLXJPBADA
59 43.86 GBP 14:45:46 London Stock Exchange OSLXJPBADD
42 43.86 GBP 14:45:52 London Stock Exchange OSLXJPBADF
42 43.85 GBP 14:45:54 London Stock Exchange OSLXJPBAEK
42 43.84 GBP 14:45:59 London Stock Exchange OSLXJPBAEZ
43 43.84 GBP 14:46:07 London Stock Exchange OSLXJPBAFQ
84 43.84 GBP 14:46:17 London Stock Exchange OSLXJPBBGO
105 43.85 GBP 14:46:39 London Stock Exchange OSLXJPBBIC
156 43.86 GBP 14:46:58 London Stock Exchange OSLXJPBBJF
177 43.85 GBP 14:47:07 London Stock Exchange OSLXJPBBKF
76 43.85 GBP 14:47:18 London Stock Exchange OSLXJPBBML
84 43.84 GBP 14:47:25 London Stock Exchange OSLXJPBBNN
42 43.84 GBP 14:47:31 London Stock Exchange OSLXJPBBOP
42 43.83 GBP 14:47:38 London Stock Exchange OSLXJPBBOA
76 43.82 GBP 14:47:45 London Stock Exchange OSLXJPBBPA
143 43.81 GBP 14:48:09 London Stock Exchange OSLXJPBBSN
59 43.8 GBP 14:48:10 London Stock Exchange OSLXJPBBST
85 43.8 GBP 14:48:25 London Stock Exchange OSLXJPBBTI
58 43.79 GBP 14:48:26 London Stock Exchange OSLXJPBBTL
76 43.77 GBP 14:48:37 London Stock Exchange OSLXJPBBTU
42 43.73 GBP 14:48:40 London Stock Exchange OSLXJPBBT5
42 43.72 GBP 14:48:47 London Stock Exchange OSLXJPBBU2
43 43.69 GBP 14:48:51 London Stock Exchange OSLXJPBBU5
84 43.7 GBP 14:49:00 London Stock Exchange OSLXJPBBVE
76 43.74 GBP 14:49:09 London Stock Exchange OSLXJPBBXM
42 43.75 GBP 14:49:13 London Stock Exchange OSLXJPBBXY
244 43.8 GBP 14:50:08 London Stock Exchange OSLXJPBB0G
232 43.8 GBP 14:50:16 London Stock Exchange OSLXJPBB0W
48 43.79 GBP 14:50:18 London Stock Exchange OSLXJPBB0A
81 43.78 GBP 14:50:27 London Stock Exchange OSLXJPBB1J
38 43.76 GBP 14:50:49 London Stock Exchange OSLXJPBB2G
107 43.76 GBP 14:50:49 London Stock Exchange OSLXJPBB2H
72 43.76 GBP 14:50:55 London Stock Exchange OSLXJPBB2Z
94 43.76 GBP 14:51:16 London Stock Exchange OSLXJPBB3D
176 43.8 GBP 14:51:46 London Stock Exchange OSLXJPBB5O
14 43.8 GBP 14:51:55 London Stock Exchange OSLXJPBB56
40 43.8 GBP 14:51:55 London Stock Exchange OSLXJPBB57
10 43.79 GBP 14:52:03 London Stock Exchange OSLXJPBB6W
142 43.79 GBP 14:52:03 London Stock Exchange OSLXJPBB6X
32 43.79 GBP 14:52:03 London Stock Exchange OSLXJPBB6Z
192 43.81 GBP 14:52:52 London Stock Exchange OSLXJPBB88
245 43.82 GBP 14:53:43 London Stock Exchange OSLXJPBBB1
49 43.83 GBP 14:54:02 London Stock Exchange OSLXJPBBCY
422 43.83 GBP 14:54:02 London Stock Exchange OSLXJPBBCZ
169 43.85 GBP 14:54:10 London Stock Exchange OSLXJPBBDK
258 43.85 GBP 14:54:47 London Stock Exchange OSLXJPBBDD
152 43.87 GBP 14:55:22 London Stock Exchange OSLXJPBCGS
147 43.86 GBP 14:55:27 London Stock Exchange OSLXJPBCG4
199 43.85 GBP 14:56:05 London Stock Exchange OSLXJPBCIN
71 43.85 GBP 14:56:06 London Stock Exchange OSLXJPBCIR
191 43.84 GBP 14:56:24 London Stock Exchange OSLXJPBCI5
225 43.88 GBP 14:57:44 London Stock Exchange OSLXJPBCM7
166 43.86 GBP 14:57:44 London Stock Exchange OSLXJPBCMA
167 43.88 GBP 14:58:04 London Stock Exchange OSLXJPBCN2
161 43.9 GBP 14:58:11 London Stock Exchange OSLXJPBCOR
60 43.88 GBP 14:58:11 London Stock Exchange OSLXJPBCPG
166 43.9 GBP 14:58:27 London Stock Exchange OSLXJPBCQ6
197 43.93 GBP 14:58:59 London Stock Exchange OSLXJPBCR4
206 43.96 GBP 14:59:24 London Stock Exchange OSLXJPBCSX
175 43.99 GBP 14:59:25 London Stock Exchange OSLXJPBCSA
134 44.02 GBP 14:59:57 London Stock Exchange OSLXJPBCVN
175 44.03 GBP 15:00:11 London Stock Exchange OSLXJPBCVB
72 44.02 GBP 15:00:12 London Stock Exchange OSLXJPBCVF
44 44.03 GBP 15:00:15 London Stock Exchange OSLXJPBCWJ
89 44.03 GBP 15:00:25 London Stock Exchange OSLXJPBCWQ
45 44.01 GBP 15:00:33 London Stock Exchange OSLXJPBCW6
44 44 GBP 15:00:38 London Stock Exchange OSLXJPBCWC
32 43.97 GBP 15:00:42 London Stock Exchange OSLXJPBCXP
22 43.97 GBP 15:00:42 London Stock Exchange OSLXJPBCXQ
77 43.98 GBP 15:00:51 London Stock Exchange OSLXJPBCYZ
74 43.95 GBP 15:00:58 London Stock Exchange OSLXJPBCYB
37 43.98 GBP 15:01:07 London Stock Exchange OSLXJPBCZ3
153 43.96 GBP 15:01:21 London Stock Exchange OSLXJPBCZD
71 43.96 GBP 15:01:33 London Stock Exchange OSLXJPBC07
51 43.95 GBP 15:01:36 London Stock Exchange OSLXJPBC09
98 43.96 GBP 15:01:45 London Stock Exchange OSLXJPBC1U
89 43.96 GBP 15:02:01 London Stock Exchange OSLXJPBC1F
63 43.95 GBP 15:02:04 London Stock Exchange OSLXJPBC2P
44 43.94 GBP 15:02:07 London Stock Exchange OSLXJPBC2Z
49 43.91 GBP 15:02:14 London Stock Exchange OSLXJPBC2B
49 43.88 GBP 15:02:20 London Stock Exchange OSLXJPBC3J
45 43.86 GBP 15:02:23 London Stock Exchange OSLXJPBC3P
187 43.82 GBP 15:02:45 London Stock Exchange OSLXJPBC41
80 43.82 GBP 15:02:54 London Stock Exchange OSLXJPBC50
45 43.81 GBP 15:02:57 London Stock Exchange OSLXJPBC5E
98 43.83 GBP 15:03:13 London Stock Exchange OSLXJPBC7W
169 43.83 GBP 15:03:44 London Stock Exchange OSLXJPBC86
212 43.82 GBP 15:03:51 London Stock Exchange OSLXJPBC9N
415 43.83 GBP 15:05:20 London Stock Exchange OSLXJPBCDS
297 43.82 GBP 15:05:21 London Stock Exchange OSLXJPBCDV
143 43.81 GBP 15:05:42 London Stock Exchange OSLXJPBCES
50 43.82 GBP 15:06:14 London Stock Exchange OSLXJPBDGR
164 43.87 GBP 15:08:02 London Stock Exchange OSLXJPBDJ3
123 43.95 GBP 15:08:51 London Stock Exchange OSLXJPBDMK
95 43.95 GBP 15:08:51 London Stock Exchange OSLXJPBDML
2 43.94 GBP 15:08:51 London Stock Exchange OSLXJPBDM4
83 43.94 GBP 15:08:51 London Stock Exchange OSLXJPBDM5
77 43.94 GBP 15:08:51 London Stock Exchange OSLXJPBDM8
113 43.94 GBP 15:08:52 London Stock Exchange OSLXJPBDMA
112 43.94 GBP 15:08:52 London Stock Exchange OSLXJPBDMC
109 43.96 GBP 15:09:45 London Stock Exchange OSLXJPBDQ8
94 43.95 GBP 15:09:45 London Stock Exchange OSLXJPBDQC
251 43.94 GBP 15:09:47 London Stock Exchange OSLXJPBDRO
73 43.95 GBP 15:10:33 London Stock Exchange OSLXJPBDUG
28 43.95 GBP 15:10:33 London Stock Exchange OSLXJPBDUH
113 43.95 GBP 15:10:33 London Stock Exchange OSLXJPBDUI
33 43.95 GBP 15:10:34 London Stock Exchange OSLXJPBDUN
65 43.94 GBP 15:10:36 London Stock Exchange OSLXJPBDUU
101 43.94 GBP 15:10:36 London Stock Exchange OSLXJPBDUV
62 43.93 GBP 15:10:38 London Stock Exchange OSLXJPBDUZ
120 43.93 GBP 15:12:07 London Stock Exchange OSLXJPBDY9
475 43.92 GBP 15:12:07 London Stock Exchange OSLXJPBDYE
139 43.91 GBP 15:12:07 London Stock Exchange OSLXJPBDZL
101 43.91 GBP 15:12:07 London Stock Exchange OSLXJPBDZP
97 43.93 GBP 15:12:13 London Stock Exchange OSLXJPBDZ8
39 43.93 GBP 15:12:18 London Stock Exchange OSLXJPBD0O
40 43.91 GBP 15:12:25 London Stock Exchange OSLXJPBD2Y
40 43.91 GBP 15:12:30 London Stock Exchange OSLXJPBD5X
40 43.93 GBP 15:12:36 London Stock Exchange OSLXJPBD6S
73 43.92 GBP 15:12:52 London Stock Exchange OSLXJPBD76
126 43.92 GBP 15:13:06 London Stock Exchange OSLXJPBD8U
40 43.92 GBP 15:13:18 London Stock Exchange OSLXJPBD9G
40 43.91 GBP 15:13:18 London Stock Exchange OSLXJPBD9Q
139 43.91 GBP 15:13:43 London Stock Exchange OSLXJPBDA4
147 43.92 GBP 15:14:11 London Stock Exchange OSLXJPBDCA
112 43.92 GBP 15:14:19 London Stock Exchange OSLXJPBDDH
101 43.92 GBP 15:14:45 London Stock Exchange OSLXJPBDFK
46 43.92 GBP 15:14:45 London Stock Exchange OSLXJPBDFL
139 43.92 GBP 15:15:04 London Stock Exchange OSLXJPBEGO
160 43.93 GBP 15:15:45 London Stock Exchange OSLXJPBEHU
86 43.93 GBP 15:15:45 London Stock Exchange OSLXJPBEH3
80 43.94 GBP 15:16:01 London Stock Exchange OSLXJPBEIS
43 43.93 GBP 15:16:07 London Stock Exchange OSLXJPBEJ1
160 43.92 GBP 15:16:32 London Stock Exchange OSLXJPBELI
99 43.93 GBP 15:17:03 London Stock Exchange OSLXJPBENP
165 43.93 GBP 15:17:32 London Stock Exchange OSLXJPBEOZ
58 43.93 GBP 15:17:32 London Stock Exchange OSLXJPBEO3
78 43.93 GBP 15:17:33 London Stock Exchange OSLXJPBEO4
86 43.92 GBP 15:17:53 London Stock Exchange OSLXJPBEPD
54 43.93 GBP 15:18:23 London Stock Exchange OSLXJPBEQ2
119 43.93 GBP 15:18:24 London Stock Exchange OSLXJPBEQ3
110 43.92 GBP 15:18:34 London Stock Exchange OSLXJPBEQ7
44 43.92 GBP 15:18:43 London Stock Exchange OSLXJPBETH
21 43.89 GBP 15:18:52 London Stock Exchange OSLXJPBETV
52 43.88 GBP 15:18:53 London Stock Exchange OSLXJPBETW
45 43.91 GBP 15:19:10 London Stock Exchange OSLXJPBEVI
147 43.94 GBP 15:19:45 London Stock Exchange OSLXJPBEWJ
65 43.94 GBP 15:19:45 London Stock Exchange OSLXJPBEWR
67 43.94 GBP 15:20:00 London Stock Exchange OSLXJPBEWT
27 43.94 GBP 15:20:00 London Stock Exchange OSLXJPBEWU
144 43.94 GBP 15:20:17 London Stock Exchange OSLXJPBEXU
49 43.97 GBP 15:20:19 London Stock Exchange OSLXJPBEX9
13 43.97 GBP 15:20:19 London Stock Exchange OSLXJPBEXA
39 43.97 GBP 15:20:22 London Stock Exchange OSLXJPBEYR
43 43.96 GBP 15:20:36 London Stock Exchange OSLXJPBEY2
66 43.96 GBP 15:20:37 London Stock Exchange OSLXJPBEY5
138 43.96 GBP 15:21:21 London Stock Exchange OSLXJPBE0V
150 43.96 GBP 15:21:21 London Stock Exchange OSLXJPBE0X
62 43.96 GBP 15:21:21 London Stock Exchange OSLXJPBE04
39 43.96 GBP 15:21:26 London Stock Exchange OSLXJPBE2K
33 43.97 GBP 15:21:35 London Stock Exchange OSLXJPBE27
84 43.97 GBP 15:21:42 London Stock Exchange OSLXJPBE3I
46 43.97 GBP 15:21:47 London Stock Exchange OSLXJPBE3T
39 43.97 GBP 15:21:52 London Stock Exchange OSLXJPBE35
56 43.96 GBP 15:22:02 London Stock Exchange OSLXJPBE4S
117 43.95 GBP 15:22:39 London Stock Exchange OSLXJPBE53
32 43.95 GBP 15:23:12 London Stock Exchange OSLXJPBE63
72 43.95 GBP 15:23:18 London Stock Exchange OSLXJPBE6B
77 43.95 GBP 15:23:19 London Stock Exchange OSLXJPBE6C
15 43.95 GBP 15:23:19 London Stock Exchange OSLXJPBE6D
9 43.95 GBP 15:23:19 London Stock Exchange OSLXJPBE6E
11 43.97 GBP 15:24:02 London Stock Exchange OSLXJPBE96
421 43.98 GBP 15:24:08 London Stock Exchange OSLXJPBEAL
232 43.98 GBP 15:24:10 London Stock Exchange OSLXJPBEAY
39 43.98 GBP 15:24:13 London Stock Exchange OSLXJPBEBG
62 44 GBP 15:24:19 London Stock Exchange OSLXJPBEBB
39 44.05 GBP 15:24:25 London Stock Exchange OSLXJPBEC9
39 44.02 GBP 15:24:31 London Stock Exchange OSLXJPBEDM
285 44.02 GBP 15:25:27 London Stock Exchange OSLXJPBFGH
201 44.01 GBP 15:25:45 London Stock Exchange OSLXJPBFIN
1 44.02 GBP 15:26:27 London Stock Exchange OSLXJPBFJH
295 44.02 GBP 15:26:27 London Stock Exchange OSLXJPBFJI
238 44.02 GBP 15:26:44 London Stock Exchange OSLXJPBFJX
124 44.01 GBP 15:26:45 London Stock Exchange OSLXJPBFJ1
45 44.01 GBP 15:26:49 London Stock Exchange OSLXJPBFJC
44 44.02 GBP 15:26:53 London Stock Exchange OSLXJPBFK3
97 44 GBP 15:27:10 London Stock Exchange OSLXJPBFLP
98 44.02 GBP 15:27:17 London Stock Exchange OSLXJPBFL4
167 44.01 GBP 15:27:45 London Stock Exchange OSLXJPBFMT
1 44.01 GBP 15:27:46 London Stock Exchange OSLXJPBFMU
186 44.01 GBP 15:28:04 London Stock Exchange OSLXJPBFNY
159 44.01 GBP 15:28:21 London Stock Exchange OSLXJPBFN4
213 44.02 GBP 15:28:50 London Stock Exchange OSLXJPBFOT
238 44.02 GBP 15:29:25 London Stock Exchange OSLXJPBFQH
100 44.02 GBP 15:29:25 London Stock Exchange OSLXJPBFQI
78 44.02 GBP 15:29:25 London Stock Exchange OSLXJPBFQP
89 44.03 GBP 15:29:33 London Stock Exchange OSLXJPBFQD
88 44.02 GBP 15:29:44 London Stock Exchange OSLXJPBFRR
170 44.01 GBP 15:30:03 London Stock Exchange OSLXJPBFSG
23 44.04 GBP 15:30:17 London Stock Exchange OSLXJPBFSB
14 44.03 GBP 15:30:17 London Stock Exchange OSLXJPBFSF
51 44.03 GBP 15:30:17 London Stock Exchange OSLXJPBFTG
45 44.02 GBP 15:30:24 London Stock Exchange OSLXJPBFT8
88 44.03 GBP 15:30:39 London Stock Exchange OSLXJPBFUQ
58 44.04 GBP 15:30:56 London Stock Exchange OSLXJPBFVT
113 44.03 GBP 15:31:13 London Stock Exchange OSLXJPBFWS
127 44.04 GBP 15:31:40 London Stock Exchange OSLXJPBFXO
49 44.04 GBP 15:31:40 London Stock Exchange OSLXJPBFXP
45 44.03 GBP 15:31:45 London Stock Exchange OSLXJPBFYH
44 44.03 GBP 15:31:48 London Stock Exchange OSLXJPBFYK
89 44.04 GBP 15:32:15 London Stock Exchange OSLXJPBFZM
31 44.03 GBP 15:32:22 London Stock Exchange OSLXJPBFZ5
226 44.04 GBP 15:33:25 London Stock Exchange OSLXJPBF2T
154 44.03 GBP 15:33:43 London Stock Exchange OSLXJPBF3S
15 44.02 GBP 15:33:43 London Stock Exchange OSLXJPBF31
128 44.02 GBP 15:33:52 London Stock Exchange OSLXJPBF3F
22 44.02 GBP 15:33:52 London Stock Exchange OSLXJPBF4G
75 44.02 GBP 15:33:53 London Stock Exchange OSLXJPBF4I
187 44.04 GBP 15:35:22 London Stock Exchange OSLXJPBF7V
385 44.03 GBP 15:36:04 London Stock Exchange OSLXJPBF8D
194 44.03 GBP 15:36:10 London Stock Exchange OSLXJPBFAP
204 44.03 GBP 15:36:16 London Stock Exchange OSLXJPBFBK
150 44.03 GBP 15:36:26 London Stock Exchange OSLXJPBFBM
162 44.02 GBP 15:37:12 London Stock Exchange OSLXJPBFE4
159 44.01 GBP 15:37:12 London Stock Exchange OSLXJPBFEB
44 44 GBP 15:37:17 London Stock Exchange OSLXJPBFFI
284 44.01 GBP 15:39:46 London Stock Exchange OSLXJPCGKK
68 44 GBP 15:40:11 London Stock Exchange OSLXJPCGLS
126 44 GBP 15:40:23 London Stock Exchange OSLXJPCGL9
277 43.99 GBP 15:40:24 London Stock Exchange OSLXJPCGLC
73 43.97 GBP 15:40:27 London Stock Exchange OSLXJPCGMI
178 43.97 GBP 15:40:28 London Stock Exchange OSLXJPCGMJ
121 43.97 GBP 15:40:42 London Stock Exchange OSLXJPCGNL
306 43.96 GBP 15:41:28 London Stock Exchange OSLXJPCGOE
224 43.95 GBP 15:41:37 London Stock Exchange OSLXJPCGP5
50 43.93 GBP 15:41:38 London Stock Exchange OSLXJPCGPC
79 43.94 GBP 15:42:06 London Stock Exchange OSLXJPCGRJ
277 43.97 GBP 15:43:17 London Stock Exchange OSLXJPCGVD
126 43.97 GBP 15:43:17 London Stock Exchange OSLXJPCGVE
104 43.98 GBP 15:43:36 London Stock Exchange OSLXJPCGWX
40 43.98 GBP 15:43:45 London Stock Exchange OSLXJPCGXO
154 44 GBP 15:44:23 London Stock Exchange OSLXJPCGZN
50 43.99 GBP 15:44:24 London Stock Exchange OSLXJPCGZX
134 44 GBP 15:45:06 London Stock Exchange OSLXJPCG2F
72 43.99 GBP 15:45:07 London Stock Exchange OSLXJPCG3L
177 43.98 GBP 15:46:02 London Stock Exchange OSLXJPCG7H
168 43.97 GBP 15:46:26 London Stock Exchange OSLXJPCG73
384 43.97 GBP 15:48:05 London Stock Exchange OSLXJPCGCW
24 43.98 GBP 15:48:13 London Stock Exchange OSLXJPCGC4
285 43.98 GBP 15:48:13 London Stock Exchange OSLXJPCGC5
39 43.96 GBP 15:48:14 London Stock Exchange OSLXJPCGC8
71 43.96 GBP 15:48:41 London Stock Exchange OSLXJPCGDQ
233 43.97 GBP 15:49:13 London Stock Exchange OSLXJPCGEU
139 43.97 GBP 15:49:39 London Stock Exchange OSLXJPCHGK
85 43.96 GBP 15:49:48 London Stock Exchange OSLXJPCHG7
73 43.96 GBP 15:50:03 London Stock Exchange OSLXJPCHH8
41 43.97 GBP 15:50:08 London Stock Exchange OSLXJPCHIL
41 43.98 GBP 15:50:16 London Stock Exchange OSLXJPCHJO
81 43.99 GBP 15:50:33 London Stock Exchange OSLXJPCHKT
50 43.97 GBP 15:50:49 London Stock Exchange OSLXJPCHKA
41 43.96 GBP 15:50:53 London Stock Exchange OSLXJPCHLM
102 43.99 GBP 15:51:11 London Stock Exchange OSLXJPCHLD
40 43.98 GBP 15:51:25 London Stock Exchange OSLXJPCHML
41 43.97 GBP 15:51:26 London Stock Exchange OSLXJPCHMP
41 43.97 GBP 15:51:40 London Stock Exchange OSLXJPCHM0
7 43.98 GBP 15:51:42 London Stock Exchange OSLXJPCHME
12 43.99 GBP 15:52:01 London Stock Exchange OSLXJPCHN1
87 43.99 GBP 15:52:02 London Stock Exchange OSLXJPCHN2
41 43.98 GBP 15:52:05 London Stock Exchange OSLXJPCHOI
147 44 GBP 15:52:34 London Stock Exchange OSLXJPCHPZ
81 43.99 GBP 15:53:02 London Stock Exchange OSLXJPCHQT
61 43.98 GBP 15:53:06 London Stock Exchange OSLXJPCHQY
41 43.98 GBP 15:53:08 London Stock Exchange OSLXJPCHQ4
76 43.99 GBP 15:53:26 London Stock Exchange OSLXJPCHST
157 43.98 GBP 15:53:58 London Stock Exchange OSLXJPCHTX
75 43.97 GBP 15:54:10 London Stock Exchange OSLXJPCHUF
81 43.99 GBP 15:54:41 London Stock Exchange OSLXJPCHW5
164 43.99 GBP 15:55:15 London Stock Exchange OSLXJPCHY0
207 43.98 GBP 15:56:04 London Stock Exchange OSLXJPCH09
135 43.98 GBP 15:56:26 London Stock Exchange OSLXJPCH1R
131 43.98 GBP 15:56:29 London Stock Exchange OSLXJPCH1C
77 43.98 GBP 15:56:45 London Stock Exchange OSLXJPCH22
43 43.98 GBP 15:56:51 London Stock Exchange OSLXJPCH3I
39 43.98 GBP 15:57:00 London Stock Exchange OSLXJPCH35
278 43.99 GBP 15:57:54 London Stock Exchange OSLXJPCH7L
103 43.99 GBP 15:58:11 London Stock Exchange OSLXJPCH8P
44 43.97 GBP 15:58:11 London Stock Exchange OSLXJPCH80
44 43.98 GBP 15:58:25 London Stock Exchange OSLXJPCH9R
43 43.97 GBP 15:58:28 London Stock Exchange OSLXJPCH9U
226 44 GBP 15:59:10 London Stock Exchange OSLXJPCHB7
145 44 GBP 15:59:38 London Stock Exchange OSLXJPCIJX
44 44 GBP 15:59:43 London Stock Exchange OSLXJPCIKN
82 44 GBP 16:00:08 London Stock Exchange OSLXJPCIMM
230 44 GBP 16:01:45 London Stock Exchange OSLXJPCIRA
271 44 GBP 16:01:45 London Stock Exchange OSLXJPCIRB
218 43.99 GBP 16:01:58 London Stock Exchange OSLXJPCISU
88 43.98 GBP 16:02:00 London Stock Exchange OSLXJPCIS1
47 43.97 GBP 16:02:16 London Stock Exchange OSLXJPCITU
27 43.97 GBP 16:02:16 London Stock Exchange OSLXJPCITV
41 43.96 GBP 16:02:16 London Stock Exchange OSLXJPCITY
200 43.98 GBP 16:03:48 London Stock Exchange OSLXJPCIYW
297 44 GBP 16:03:59 London Stock Exchange OSLXJPCI0G
178 43.99 GBP 16:04:00 London Stock Exchange OSLXJPCI0P
101 43.99 GBP 16:04:16 London Stock Exchange OSLXJPCI2S
74 43.98 GBP 16:04:25 London Stock Exchange OSLXJPCI2F
140 43.97 GBP 16:05:22 London Stock Exchange OSLXJPCI5F
259 43.97 GBP 16:05:27 London Stock Exchange OSLXJPCI68
60 43.95 GBP 16:05:27 London Stock Exchange OSLXJPCI7M
45 43.95 GBP 16:05:35 London Stock Exchange OSLXJPCI73
45 43.94 GBP 16:05:38 London Stock Exchange OSLXJPCI8M
45 43.93 GBP 16:05:46 London Stock Exchange OSLXJPCI8W
138 43.93 GBP 16:06:14 London Stock Exchange OSLXJPCI9B
79 43.91 GBP 16:06:14 London Stock Exchange OSLXJPCIAT
83 43.94 GBP 16:06:24 London Stock Exchange OSLXJPCIB0
83 43.91 GBP 16:06:41 London Stock Exchange OSLXJPCICA
45 43.91 GBP 16:06:43 London Stock Exchange OSLXJPCICF
45 43.9 GBP 16:06:47 London Stock Exchange OSLXJPCIEN
195 43.91 GBP 16:07:18 London Stock Exchange OSLXJPCJI4
45 43.9 GBP 16:07:23 London Stock Exchange OSLXJPCJI9
87 43.9 GBP 16:08:00 London Stock Exchange OSLXJPCJLE
208 43.9 GBP 16:08:00 London Stock Exchange OSLXJPCJMG
57 43.88 GBP 16:08:15 London Stock Exchange OSLXJPCJNJ
151 43.93 GBP 16:08:43 London Stock Exchange OSLXJPCJQH
120 43.92 GBP 16:08:53 London Stock Exchange OSLXJPCJQV
55 43.91 GBP 16:09:02 London Stock Exchange OSLXJPCJRF
80 43.91 GBP 16:09:02 London Stock Exchange OSLXJPCJSI
149 43.91 GBP 16:09:30 London Stock Exchange OSLXJPCJTT
80 43.9 GBP 16:09:46 London Stock Exchange OSLXJPCJU0
184 43.9 GBP 16:10:13 London Stock Exchange OSLXJPCJV0
97 43.89 GBP 16:10:13 London Stock Exchange OSLXJPCJWK
44 43.89 GBP 16:10:20 London Stock Exchange OSLXJPCJXM
60 43.87 GBP 16:10:31 London Stock Exchange OSLXJPCJX0
39 43.89 GBP 16:11:02 London Stock Exchange OSLXJPCJ0W
106 43.89 GBP 16:11:02 London Stock Exchange OSLXJPCJ0X
39 43.91 GBP 16:11:40 London Stock Exchange OSLXJPCJ1C
39 43.88 GBP 16:12:16 London Stock Exchange OSLXJPCJ6I
39 43.88 GBP 16:13:02 London Stock Exchange OSLXJPCJ8K
39 43.92 GBP 16:13:33 London Stock Exchange OSLXJPCJCO
39 43.92 GBP 16:14:25 London Stock Exchange OSLXJPCKI1
39 43.92 GBP 16:14:56 London Stock Exchange OSLXJPCKLI
83 43.91 GBP 16:15:28 London Stock Exchange OSLXJPCKPP
87 43.91 GBP 16:15:28 London Stock Exchange OSLXJPCKPQ
1 43.86 GBP 16:16:09 London Stock Exchange OSLXJPCKSD
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKKBKKBKBDCBRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement