REG - Currys PLC - Transaction in Own Shares
Yesterday 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250905:nRSE1123Ya&default-theme=true
RNS Number : 1123Y Currys PLC 05 September 2025
5 September 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 4 September 2025
Aggregate number of Ordinary Shares purchased: 785,000
Lowest price paid per share (p): 125.90p
Highest price paid per share (p): 128.00p
Average price paid per share (p): 127.57p
Following cancellation of the above Ordinary Shares, the Company will have
1,132,709,651 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 127.50 290,000
CHIX 127.54 95,000
BATE 127.59 270,000
TRQX 127.63 30,000
TRQM 127.81 12,499
AQXD 127.81 15,340
AQXA 127.70 3,702
SGMY 127.40 5,437
CHID 127.79 37,187
TRQA 127.67 3,339
XPOL 128.00 1,174
BATD 127.85 13,951
BATP 127.67 7,371
Individual Transactions
Transaction Time Volume Price Venue
16:00:11 1092 125.9 XLON
16:00:11 95 125.9 XLON
16:00:22 1000 126 XLON
16:00:22 183 126 XLON
16:00:22 121 126 XLON
16:01:20 1968 126.2 CHIX
16:02:18 3496 126.6 BATE
16:02:18 639 126.7 BATE
16:02:18 644 126.6 XLON
16:02:18 5893 126.7 BATE
16:02:19 2282 126.7 BATE
16:02:19 2314 126.7 BATE
16:02:19 2352 126.7 BATE
16:02:19 2253 126.7 BATE
16:02:19 2304 126.7 BATE
16:02:59 1090 126.8 CHIX
16:02:59 2308 126.8 CHIX
16:02:59 1013 126.7 CHIX
16:02:59 144 126.8 BATE
16:02:59 148 126.8 BATE
16:02:59 2147 126.8 BATE
16:03:14 3452 126.8 BATE
16:03:21 3384 126.8 BATE
16:03:29 2760 126.8 BATE
16:03:29 2569 126.8 BATE
16:04:07 9003 126.6 BATE
16:04:07 353 126.6 XLON
16:04:07 2351 126.7 XLON
16:04:07 2367 126.7 CHIX
16:04:07 1299 126.7 CHIX
16:04:07 10 126.7 CHIX
16:04:07 1658 126.7 CHIX
16:04:07 1070 126.7 XLON
16:04:07 363 126.7 XLON
16:04:07 713 126.7 XLON
16:04:07 850 126.7 XLON
16:04:18 78 126.5 BATE
16:04:18 78 126.5 TRQX
16:04:53 78 126.5 TRQX
16:04:53 98 126.6 XLON
16:05:52 50000 126.7 XLON
16:06:30 1554 127.1 CHIX
16:06:30 4971 127.1 CHIX
16:08:34 3496 127.3 BATE
16:08:34 3496 127.3 CHIX
16:08:34 1413 127.3 BATE
16:08:34 1425 127.3 CHIX
16:08:34 1434 127.3 XLON
16:08:59 5589 127.2 CHIX
16:08:59 3496 127.2 BATE
16:08:59 2445 127.2 TRQX
16:08:59 3713 127.2 XLON
16:08:59 850 127.3 CHIX
16:08:59 399 127.3 CHIX
16:08:59 3000 127.3 XLON
16:08:59 147 127.3 XLON
16:08:59 183 127.3 XLON
16:08:59 944 127.3 XLON
16:08:59 1152 127.3 XLON
16:08:59 129 127.3 BATE
16:09:46 2484 127.4 TRQX
16:09:46 3496 127.4 BATE
16:11:05 5437 127.4 SGMY
16:11:12 2000 127.4 CHID
16:11:13 1049 127.4 BATP
16:11:22 956 127.5 BATP
16:11:26 208 127.6 CHIX
16:11:38 2000 127.65 CHID
16:11:38 1751 127.65 TRQA
16:12:19 1313 127.7 TRQM
16:12:19 1910 127.7 AQXD
16:12:19 2700 127.7 CHID
16:12:19 1588 127.7 TRQA
16:12:19 3702 127.7 AQXA
16:12:19 4570 127.6 TRQX
16:12:19 380 127.7 XLON
16:12:19 602 127.7 XLON
16:12:19 1493 127.7 XLON
16:12:19 2939 127.7 CHID
16:12:20 1910 127.7 AQXD
16:12:20 2755 127.7 BATP
16:12:23 1926 127.8 CHIX
16:12:23 1701 127.8 CHIX
16:12:39 3500 127.8 CHID
16:12:39 2246 127.7 XLON
16:12:39 650 127.8 CHIX
16:12:39 507 127.8 CHIX
16:12:39 1355 127.8 CHID
16:12:39 3529 127.8 CHID
16:12:39 2000 127.8 AQXD
16:12:39 2000 127.8 AQXD
16:12:39 2000 127.8 AQXD
16:12:39 474 127.8 AQXD
16:12:39 1880 127.8 BATD
16:12:39 1336 127.8 TRQM
16:12:39 2068 127.8 TRQM
16:12:39 2000 127.7 TRQM
16:12:39 2000 127.7 BATD
16:12:40 1315 127.8 XLON
16:12:40 561 127.8 XLON
16:12:40 1000 127.8 XLON
16:12:40 344 127.8 XLON
16:12:40 2591 127.75 CHID
16:12:40 2000 127.75 CHID
16:12:40 2000 127.75 CHID
16:12:53 141 127.8 CHIX
16:12:53 466 127.8 CHIX
16:12:53 1293 127.8 TRQM
16:12:53 2844 127.8 CHID
16:12:53 2890 127.8 BATD
16:13:00 712 127.9 XLON
16:14:07 3496 127.8 CHIX
16:14:07 3184 127.9 BATD
16:14:07 3496 127.8 BATE
16:14:07 3496 127.8 XLON
16:14:07 3496 127.8 CHIX
16:14:07 3000 127.9 XLON
16:14:07 2000 127.9 CHID
16:14:07 142 127.9 XLON
16:14:07 899 127.9 XLON
16:14:07 1284 127.9 XLON
16:14:07 1184 127.9 CHID
16:14:07 1650 127.9 XLON
16:14:07 1284 127.9 XLON
16:14:07 866 127.9 XLON
16:14:07 1781 127.9 TRQM
16:14:07 1403 127.8 TRQM
16:14:07 1918 127.9 XLON
16:14:07 2611 127.8 BATP
16:14:07 1924 127.9 XLON
16:14:07 2000 127.9 AQXD
16:14:07 1737 127.8 AQXD
16:14:07 2688 127.9 BATD
16:14:07 1358 127.9 XLON
16:14:30 1309 128 CHID
16:14:30 1309 128 BATD
16:14:30 1309 128 AQXD
16:14:30 1174 128 XPOL
16:14:30 1305 128 TRQM
16:14:30 5236 128 CHID
16:14:49 4437 127.9 CHIX
16:14:49 3496 127.9 BATE
16:14:49 3496 127.9 XLON
16:14:49 2488 127.9 TRQX
16:14:49 143 128 BATE
16:14:49 133 128 BATE
16:14:49 1890 128 BATE
16:14:49 6660 128 BATE
16:15:05 4416 128 BATE
16:15:05 1341 128 XLON
16:15:05 3094 128 XLON
16:16:33 14 127.9 XLON
16:16:33 3482 127.9 XLON
16:16:33 3104 127.9 TRQX
16:16:33 5248 127.9 CHIX
16:16:33 3496 127.9 BATE
16:16:33 3496 127.9 XLON
16:16:33 78 127.9 TRQX
16:16:33 1932 127.9 TRQX
16:16:33 132 128 BATE
16:16:33 142 128 BATE
16:16:33 8446 128 BATE
16:16:33 111 128 BATE
16:16:33 133 128 BATE
16:16:33 3429 128 BATE
16:16:33 136 128 BATE
16:16:33 2590 128 BATE
16:16:33 253 128 BATE
16:16:33 3139 128 BATE
16:16:33 3103 128 BATE
16:16:33 3152 128 BATE
16:16:33 127 128 BATE
16:16:33 2397 128 BATE
16:16:34 650 128 XLON
16:16:34 1473 128 XLON
16:16:34 441 128 XLON
16:16:34 1000 128 XLON
16:16:34 808 128 XLON
16:16:36 679 127.8 BATE
16:16:36 4689 127.8 BATE
16:16:36 2302 127.8 CHIX
16:16:36 1533 127.8 XLON
16:16:38 77 127.7 BATE
16:16:38 350 127.7 XLON
16:16:39 394 127.7 CHIX
16:16:39 3229 127.7 BATE
16:16:39 598 127.7 CHIX
16:16:59 77 127.7 BATE
16:16:59 986 127.7 BATE
16:16:59 350 127.7 XLON
16:16:59 1637 127.7 TRQX
16:16:59 224 127.7 XLON
16:17:01 858 127.7 XLON
16:17:01 661 127.7 XLON
16:17:55 2511 127.8 CHIX
16:17:55 2930 127.8 BATE
16:17:55 1533 127.7 XLON
16:17:55 924 127.6 XLON
16:17:55 1101 127.7 CHIX
16:17:55 577 127.6 CHIX
16:17:55 86 127.6 CHIX
16:17:55 218 127.6 BATE
16:17:55 706 127.6 BATE
16:17:55 827 127.7 BATE
16:17:55 706 127.7 BATE
16:17:55 3928 127.6 BATE
16:17:55 3794 127.6 XLON
16:17:55 1890 127.6 BATE
16:17:55 4244 127.6 BATE
16:17:55 1853 127.6 XLON
16:17:55 2012 127.6 XLON
16:17:55 1188 127.6 XLON
16:17:55 15892 127.6 XLON
16:17:57 607 127.6 XLON
16:18:22 6254 128 XLON
16:18:25 958 127.9 XLON
16:18:25 1890 128 BATE
16:18:47 1247 127.9 CHIX
16:18:47 1247 127.9 BATE
16:18:47 1536 127.9 XLON
16:18:47 364 127.9 TRQX
16:18:47 1543 127.9 TRQX
16:18:47 1102 128 BATE
16:18:47 7217 128 BATE
16:19:05 77 127.8 BATE
16:19:05 4983 127.8 XLON
16:19:05 4542 127.8 BATE
16:19:05 1598 127.8 CHIX
16:19:17 970 127.7 XLON
16:19:19 77 127.7 BATE
16:19:19 1934 127.8 XLON
16:19:23 2270 127.7 XLON
16:19:23 1121 127.7 CHIX
16:19:23 1949 127.7 BATE
16:19:23 1222 127.6 BATE
16:19:23 1368 127.6 XLON
16:19:50 2498 127.5 XLON
16:19:50 858 127.5 BATE
16:19:53 325 127.5 TRQX
16:20:01 4310 127.5 XLON
16:20:01 802 127.5 TRQX
16:20:06 906 127.6 BATE
16:21:02 3909 127.7 CHIX
16:21:02 1715 127.6 CHIX
16:21:02 3496 127.7 XLON
16:21:02 1533 127.6 XLON
16:21:02 1216 127.6 TRQX
16:21:02 1759 127.7 XLON
16:21:09 883 127.7 XLON
16:21:13 729 127.7 XLON
16:21:17 804 127.7 XLON
16:21:28 2046 127.6 XLON
16:21:31 646 127.6 XLON
16:21:35 805 127.6 XLON
16:21:39 781 127.6 XLON
16:21:43 775 127.6 XLON
16:21:47 793 127.6 XLON
16:21:51 206 127.6 XLON
16:21:51 479 127.6 XLON
16:21:51 55 127.6 XLON
16:21:51 569 127.5 XLON
16:22:17 1122 127.6 XLON
16:22:17 131 127.6 XLON
16:22:17 456 127.6 XLON
16:22:17 2555 127.6 XLON
16:22:17 377 127.6 XLON
16:22:21 631 127.6 XLON
16:22:25 782 127.6 XLON
16:22:25 128 127.7 BATE
16:22:25 2290 127.7 BATE
16:22:25 173 127.6 BATE
16:22:25 139 127.7 BATE
16:22:25 1511 127.7 BATE
16:22:31 2 127.7 BATE
16:22:31 1 127.7 BATE
16:22:31 117 127.7 BATE
16:22:31 2748 127.7 BATE
16:22:31 1381 127.6 XLON
16:22:37 1046 127.6 XLON
16:22:41 688 127.6 XLON
16:22:45 797 127.6 XLON
16:22:50 1728 127.5 CHIX
16:22:50 16467 127.5 BATE
16:22:50 2183 127.5 TRQX
16:22:50 751 127.5 XLON
16:22:53 798 127.5 XLON
16:22:57 779 127.6 XLON
16:23:01 775 127.6 XLON
16:23:22 1137 127.6 BATE
16:23:22 136 127.6 BATE
16:23:22 6881 127.6 BATE
16:23:22 128 127.6 BATE
16:23:22 6023 127.6 BATE
16:23:22 1819 127.6 XLON
16:23:22 1341 127.6 XLON
16:23:22 689 127.6 XLON
16:23:22 2134 127.6 XLON
16:23:32 130 127.6 BATE
16:23:32 590 127.6 BATE
16:23:35 604 127.6 XLON
16:23:36 344 127.6 BATE
16:23:36 393 127.6 BATE
16:23:39 789 127.6 XLON
16:23:40 753 127.6 BATE
16:23:43 107 127.6 XLON
16:23:43 702 127.6 XLON
16:23:44 746 127.6 BATE
16:23:47 751 127.6 XLON
16:23:48 726 127.6 BATE
16:23:51 623 127.6 XLON
16:23:51 184 127.6 XLON
16:23:52 747 127.6 BATE
16:23:55 749 127.6 XLON
16:23:56 726 127.6 BATE
16:23:59 796 127.6 XLON
16:24:00 113 127.6 BATE
16:24:00 657 127.6 BATE
16:24:03 767 127.6 XLON
16:24:04 719 127.6 BATE
16:24:07 538 127.6 XLON
16:24:07 259 127.6 XLON
16:24:08 759 127.6 BATE
16:24:11 744 127.6 XLON
16:24:12 752 127.6 BATE
16:24:15 424 127.6 XLON
16:24:15 403 127.6 XLON
16:24:16 128 127.6 BATE
16:24:16 646 127.6 BATE
16:24:19 832 127.6 XLON
16:24:20 10 127.6 BATE
16:24:20 773 127.6 BATE
16:24:20 440 127.5 CHIX
16:24:20 2913 127.5 CHIX
16:24:20 2 127.5 CHIX
16:24:20 1652 127.5 CHIX
16:24:20 2346 127.5 TRQX
16:24:23 811 127.6 XLON
16:24:24 436 127.6 BATE
16:24:24 375 127.6 BATE
16:24:28 773 127.6 BATE
16:24:32 138 127.6 BATE
16:24:32 672 127.6 BATE
16:24:35 1534 127.5 BATE
16:24:35 870 127.5 XLON
16:24:36 1282 127.5 XLON
16:24:37 740 127.5 XLON
16:24:42 838 127.5 XLON
16:24:44 85 127.5 BATE
16:24:58 1332 127.5 CHIX
16:24:58 2389 127.5 BATE
16:24:58 3111 127.5 XLON
16:24:58 1182 127.5 BATE
16:25:01 772 127.5 XLON
16:25:02 131 127.5 BATE
16:25:02 613 127.5 BATE
16:25:03 665 127.5 XLON
16:25:13 122 127.5 BATE
16:25:13 490 127.5 BATE
16:25:13 625 127.5 XLON
16:25:13 505 127.5 BATE
16:25:13 95 127.5 BATE
16:25:13 701 127.5 XLON
16:25:34 790 127.6 XLON
16:25:34 270 127.6 XLON
16:25:34 1467 127.6 XLON
16:25:34 2 127.6 XLON
16:25:37 721 127.6 XLON
16:25:37 830 127.6 XLON
16:25:37 865 127.6 XLON
16:25:38 214 127.6 XLON
16:25:38 627 127.6 XLON
16:25:40 1396 127.6 XLON
16:25:40 1433 127.6 XLON
16:25:45 1087 127.6 XLON
16:25:49 847 127.6 XLON
16:26:02 143 127.6 CHIX
16:26:02 579 127.6 CHIX
16:26:02 51 127.6 BATE
16:26:02 685 127.6 BATE
16:26:02 513 127.5 XLON
16:26:22 3496 127.6 BATE
16:26:22 2099 127.6 TRQX
16:26:22 3496 127.6 XLON
16:26:22 474 127.7 CHIX
16:26:22 140 127.7 CHIX
16:26:22 144 127.7 TRQX
16:26:56 1746 128 CHIX
16:26:56 2389 128 CHIX
16:27:26 143 128 CHIX
16:27:26 487 128 CHIX
16:27:26 6118 128 CHIX
16:27:26 114 128 BATE
16:27:26 16184 128 BATE
16:27:26 126 128 BATE
16:27:26 2326 128 BATE
16:27:26 113 128 BATE
16:27:26 5633 128 BATE
16:27:26 2651 128 BATE
16:27:26 1939 128 BATE
16:27:26 1639 128 BATE
16:27:26 3244 127.8 XLON
16:27:36 3102 128 CHIX
16:27:36 84 128 TRQX
16:27:36 158 128 BATE
16:27:36 2919 128 BATE
16:27:36 16743 128 XLON
16:27:44 778 128 BATE
16:27:44 15 128 BATE
16:27:48 103 128 BATE
16:27:48 582 128 BATE
16:27:48 605 128 BATE
16:27:54 125 128 BATE
16:27:54 114 128 BATE
16:27:54 2636 127.9 XLON
16:27:54 1318 127.9 BATE
16:27:54 957 128 BATE
16:27:54 1533 127.8 XLON
16:27:54 1000 127.9 XLON
16:27:54 33 127.9 XLON
16:28:02 5894 127.9 XLON
16:28:04 1161 127.9 BATE
16:28:04 1092 127.8 BATE
16:28:04 810 127.8 CHIX
16:28:04 670 127.8 BATE
16:28:10 1605 127.8 XLON
16:28:10 831 127.7 XLON
16:28:16 133 127.8 BATE
16:28:16 130 127.8 BATE
16:28:18 769 127.7 CHIX
16:28:18 1062 127.7 BATE
16:28:18 93 127.7 XLON
16:28:18 158 127.8 BATE
16:28:18 133 127.8 BATE
16:28:18 1445 127.8 BATE
16:28:18 907 127.7 XLON
16:28:19 108 127.7 CHIX
16:28:19 904 127.7 BATE
16:28:53 694 127.6 BATE
16:28:53 592 127.6 BATE
16:28:53 1562 127.6 XLON
16:28:53 156 127.7 CHIX
16:28:53 168 127.7 CHIX
16:28:53 36 127.7 CHIX
16:28:53 133 127.7 CHIX
16:28:53 120 127.7 BATE
16:28:53 5413 127.7 BATE
16:28:53 897 127.6 BATE
16:28:53 907 127.7 XLON
16:28:53 272 127.7 XLON
16:28:53 1355 127.7 XLON
16:28:53 4140 127.7 XLON
16:28:53 2000 127.5 XLON
16:28:58 147 127.5 BATE
16:29:26 944 127.5 BATE
16:29:26 1454 127.5 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFBEKLBBBXRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Result of AGM
AnnouncementREG - Currys PLC - Strong start to year, new £50m share buyback
AnnouncementREG - Currys PLC - Launch of £50m Share Buyback Programme
AnnouncementREG - Currys PLC - Appointment of Rune Bjerke
Announcement