REG - Currys PLC - Transaction in Own Shares
08/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250908:nRSH2956Ya&default-theme=true
RNS Number : 2956Y Currys PLC 08 September 2025
8 September 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 5 September 2025
Aggregate number of Ordinary Shares purchased: 265,310
Lowest price paid per share (p): 126.20p
Highest price paid per share (p): 129.00p
Average price paid per share (p): 128.41p
Following cancellation of the above Ordinary Shares, the Company will have
1,132,444,341 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 128.48 127,435
CHIX 128.27 50,238
BATE 128.30 62,864
TRQX 128.56 24,773
Individual Transactions
Transaction Time Volume Price Venue
08:09:03 1658 126.3 XLON
08:09:03 1261 126.3 CHIX
08:09:03 1165 126.2 XLON
08:13:46 981 126.3 XLON
08:13:46 786 126.3 CHIX
08:33:23 1009 127.5 XLON
08:33:23 900 127.5 CHIX
08:33:23 900 127.6 BATE
08:33:53 1849 127.8 TRQX
08:33:53 1057 128 BATE
08:35:13 1703 128.2 XLON
08:35:13 494 128.2 XLON
08:35:13 61 128.2 XLON
08:35:13 491 128.2 XLON
08:35:13 3000 128.2 XLON
08:35:15 863 128.4 XLON
08:35:15 239 128.4 XLON
08:35:18 380 128.4 XLON
08:35:18 330 128.4 XLON
08:35:51 1005 128 XLON
08:35:51 900 128 BATE
08:35:51 1428 128 CHIX
08:35:51 744 128.3 XLON
08:35:51 931 128.3 XLON
08:35:51 475 128.3 XLON
08:35:51 220 128.4 XLON
08:35:51 128 128.4 XLON
08:36:00 141 128.3 XLON
08:36:00 517 128.3 XLON
08:36:00 282 128.3 XLON
08:36:00 1433 128.4 XLON
08:36:00 282 128.3 XLON
08:36:00 1228 128.4 XLON
08:36:06 392 127.9 XLON
08:36:15 1043 128 CHIX
08:36:24 1505 128.2 XLON
08:36:24 1057 128.1 XLON
08:36:24 900 128 BATE
08:37:55 900 128 BATE
08:37:55 899 128 CHIX
08:37:56 1153 127.9 XLON
08:37:56 900 127.9 BATE
08:37:56 3308 128 BATE
08:39:48 1084 128 XLON
08:39:48 900 128 BATE
08:39:48 708 128.3 BATE
08:40:53 900 128 BATE
08:42:08 1181 127.9 XLON
08:42:08 1206 127.9 CHIX
08:42:12 827 127.8 XLON
08:42:13 1003 127.7 BATE
08:42:13 704 127.6 BATE
08:43:32 680 127.4 XLON
08:46:37 1243 127.6 BATE
08:50:02 868 127.6 BATE
08:50:02 1158 127.6 BATE
08:54:00 1199 127.6 BATE
09:03:21 676 127.9 XLON
09:03:21 626 127.9 XLON
09:05:15 1031 127.9 XLON
09:05:15 1307 127.9 CHIX
09:05:15 2264 127.9 TRQX
09:05:26 1033 127.8 XLON
09:05:26 900 127.8 BATE
09:05:26 1136 127.8 CHIX
09:05:26 733 127.9 XLON
09:05:27 2869 128 XLON
09:06:41 1025 128 XLON
09:08:36 1135 127.9 CHIX
09:10:58 1033 128 XLON
09:10:58 900 128 BATE
09:11:40 1033 128 XLON
09:11:40 900 128 BATE
09:19:31 998 128 XLON
09:19:31 1176 128 CHIX
11:22:42 50000 129 XLON
13:24:37 937 128.5 XLON
13:25:00 785 128.5 XLON
13:25:00 203 128.5 XLON
13:25:01 753 128.5 XLON
13:25:01 146 128.5 XLON
13:25:48 1741 128.1 XLON
13:25:48 1079 128.2 XLON
13:25:48 840 128.1 CHIX
13:44:38 1896 129 XLON
13:44:38 2014 129 BATE
13:44:38 1361 129 CHIX
13:44:38 636 129 TRQX
13:44:38 942 129 TRQX
14:38:31 1332 129 XLON
14:38:31 1214 129 BATE
14:38:31 819 129 CHIX
14:38:31 1650 129 TRQX
14:41:31 1372 128.7 CHIX
14:41:37 1885 128.7 BATE
14:41:37 1731 128.7 BATE
14:52:55 2045 129 TRQX
15:01:20 1334 129 XLON
15:01:20 1081 129 TRQX
15:01:20 994 129 TRQX
15:01:20 1050 129 BATE
15:01:20 696 129 CHIX
15:12:57 345 129 BATE
15:12:57 1458 129 TRQX
15:13:52 1349 129 XLON
15:13:52 7 129 XLON
15:13:52 1590 129 BATE
15:14:01 1252 128.9 BATE
15:14:01 951 128.9 XLON
15:18:51 767 128.9 BATE
15:18:51 1756 128.9 BATE
15:19:37 675 128.9 CHIX
15:19:37 1011 128.9 BATE
15:21:35 1594 128.7 BATE
15:21:35 1540 128.7 CHIX
15:21:35 1583 128.7 TRQX
15:21:44 722 128.7 BATE
15:21:44 1152 128.7 CHIX
15:21:44 1199 128.7 TRQX
15:22:57 1033 128.6 TRQX
15:23:22 996 128.7 CHIX
15:23:23 366 128.6 BATE
15:26:16 191 128.7 CHIX
15:26:16 544 128.7 CHIX
15:26:16 337 128.7 CHIX
15:27:16 199 128.7 CHIX
15:27:16 631 128.7 CHIX
15:28:15 1038 128.6 XLON
15:28:15 1732 128.6 BATE
15:28:15 1877 128.6 CHIX
15:28:15 2385 128.6 TRQX
15:28:38 179 128.5 BATE
15:28:38 1117 128.5 CHIX
15:28:38 723 128.6 BATE
15:28:56 1129 128.5 BATE
15:30:30 52 128.5 CHIX
15:31:10 1382 128.5 BATE
15:31:10 971 128.4 BATE
15:31:10 1499 128.5 CHIX
15:31:10 1052 128.4 CHIX
15:32:29 589 128.2 BATE
15:32:29 616 128.2 BATE
15:32:29 1087 128.2 CHIX
15:32:29 1328 128.2 TRQX
15:35:45 395 128.1 CHIX
15:35:56 926 128.1 BATE
15:35:56 1022 128.1 CHIX
15:37:48 868 128 XLON
15:37:48 914 128 BATE
15:37:48 1026 128 CHIX
15:37:48 572 127.9 CHIX
15:37:48 147 127.9 CHIX
15:37:54 1591 127.6 XLON
15:37:54 1410 127.8 BATE
15:37:54 1890 127.8 BATE
15:37:54 77 127.8 BATE
15:38:14 826 127.5 XLON
15:38:32 1184 127.8 BATE
15:40:07 770 127.8 CHIX
15:43:38 427 128.2 XLON
15:43:38 86 128.2 XLON
15:43:38 664 128.2 XLON
15:43:38 86 128.2 XLON
15:43:38 3215 128.1 XLON
15:43:38 603 128.1 XLON
15:43:38 680 128.2 BATE
15:43:38 680 128.2 BATE
15:46:23 1271 128.2 XLON
15:46:23 1271 128.2 BATE
15:46:23 887 128.2 CHIX
15:46:23 384 128.2 CHIX
15:46:23 617 128.2 XLON
15:46:23 624 128.2 XLON
15:55:00 1313 128.3 XLON
15:55:00 1313 128.3 BATE
15:55:00 1311 128.3 CHIX
15:55:00 907 128.3 TRQX
15:55:00 4 128.3 TRQX
15:55:00 906 128.3 TRQX
15:55:00 678 128.4 XLON
15:55:00 1000 128.4 XLON
15:55:00 29 128.4 BATE
15:55:00 2554 128.4 BATE
15:55:00 1524 128.4 CHIX
15:55:01 911 128.4 CHIX
15:55:26 1211 128.4 CHIX
15:57:53 1362 128.3 XLON
15:57:53 1362 128.3 BATE
15:57:53 1421 128.3 CHIX
15:57:53 1551 128.3 TRQX
15:58:00 86 128.4 XLON
15:58:00 880 128.4 XLON
15:58:00 753 128.4 XLON
15:58:00 412 128.4 XLON
15:58:00 1000 128.4 XLON
15:59:50 1124 128.4 CHIX
16:03:07 1748 128.5 CHIX
16:04:02 223 128.5 XLON
16:04:02 1400 128.5 XLON
16:04:10 282 128.4 BATE
16:04:32 1069 128.5 CHIX
16:22:19 3400 128.5 XLON
16:22:19 1606 128.5 BATE
16:22:19 1820 128.5 BATE
16:22:19 3239 128.5 CHIX
16:22:19 958 128.5 TRQX
16:22:19 1803 128.4 XLON
16:22:19 1163 128.5 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFBEKLLBBFRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement