REG - Currys PLC - Transaction in Own Shares
09/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250909:nRSI4957Ya&default-theme=true
RNS Number : 4957Y Currys PLC 09 September 2025
9 September 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 8 September 2025
Aggregate number of Ordinary Shares purchased: 363,373
Lowest price paid per share (p): 129.70p
Highest price paid per share (p): 131.80p
Average price paid per share (p): 131.27p
Following cancellation of the above Ordinary Shares, the Company will have
1,132,080,968 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 131.23 111,121
CHIX 131.22 60,000
BATE 131.33 185,164
TRQX 130.68 7,088
Individual Transactions
Transaction Time Volume Price Venue
08:21:17 1458 130 CHIX
08:21:17 1762 130 TRQX
08:21:23 584 129.9 BATE
08:21:23 889 129.9 BATE
08:21:43 542 129.8 BATE
08:21:43 432 129.8 BATE
08:25:01 155 129.7 CHIX
08:50:24 766 130 CHIX
08:50:27 468 130 XLON
08:50:27 1133 130 XLON
09:16:42 980 130 XLON
09:16:42 780 130 BATE
09:53:30 1189 130.6 XLON
09:55:31 481 130.7 XLON
09:55:31 97 130.7 XLON
09:55:31 81 130.7 XLON
09:55:31 228 130.7 XLON
09:55:31 81 130.7 XLON
09:55:31 97 130.7 XLON
09:55:31 228 130.7 XLON
09:55:40 1322 130.6 XLON
09:55:40 875 130.6 BATE
09:55:40 887 130.6 CHIX
09:59:44 1253 130.5 XLON
09:59:44 971 130.5 BATE
09:59:44 1411 130.5 CHIX
09:59:44 3117 130.6 BATE
10:03:05 857 130.6 BATE
10:03:05 57 130.6 BATE
10:19:12 746 130.9 XLON
10:19:12 278 130.9 CHIX
10:19:12 284 130.9 CHIX
10:19:12 155 130.9 CHIX
10:19:13 949 130.9 XLON
10:19:13 129 130.9 CHIX
10:19:13 488 130.9 CHIX
10:19:40 770 130.9 XLON
10:19:40 70 130.9 XLON
10:19:40 795 130.9 XLON
10:19:40 818 130.9 XLON
10:19:40 783 130.9 XLON
10:19:40 785 130.9 XLON
10:19:40 798 130.9 XLON
10:19:41 792 130.9 XLON
10:19:41 810 130.9 XLON
10:19:41 788 130.9 XLON
10:19:41 791 130.9 XLON
10:19:41 799 130.9 XLON
10:19:42 816 130.9 XLON
10:19:42 789 130.9 XLON
10:19:42 791 130.9 XLON
10:19:42 807 130.9 XLON
10:19:42 805 130.9 XLON
10:22:35 1283 130.8 XLON
10:22:35 1307 130.8 CHIX
10:22:35 1147 130.8 XLON
10:22:35 988 130.8 CHIX
10:22:46 1513 130.7 XLON
10:22:46 1576 130.7 TRQX
10:24:26 1151 130.8 XLON
10:25:09 1310 130.8 XLON
10:26:26 894 130.9 CHIX
14:30:21 3559 131 XLON
14:30:21 2525 131 BATE
14:30:21 445 131 CHIX
14:30:22 1322 131 CHIX
14:31:58 998 131 XLON
14:31:58 2056 131 BATE
14:31:58 1633 131 TRQX
14:31:58 635 131 XLON
14:31:58 770 131 TRQX
14:32:40 412 131 BATE
14:32:40 1664 131 BATE
14:46:48 666 131 BATE
14:46:48 1479 131 BATE
14:52:47 1724 130.9 BATE
14:52:47 553 130.9 BATE
14:55:06 2047 131 BATE
14:59:24 3340 131 BATE
14:59:25 999 131 BATE
15:10:12 1285 131 BATE
15:10:12 704 131 CHIX
15:11:47 1056 130.9 XLON
15:11:47 575 130.9 BATE
15:11:48 659 130.9 BATE
15:12:38 1086 130.8 XLON
15:13:13 151 131 CHIX
15:13:13 151 131 TRQX
15:13:13 98 131 XLON
15:15:29 1440 131 XLON
15:15:29 2272 131 BATE
15:15:29 1819 131 CHIX
15:15:29 1196 131 TRQX
15:16:50 1049 131 XLON
15:16:50 1141 131 BATE
15:16:50 1239 131 CHIX
15:29:22 2244 130.9 BATE
15:40:25 2913 131 XLON
15:40:25 1255 131 BATE
15:59:05 722 131 BATE
16:05:08 681 131 XLON
16:05:08 151 131 BATE
16:08:33 1387 131 CHIX
16:08:33 628 131 BATE
16:08:33 1427 131 CHIX
16:08:34 1095 131 XLON
16:08:34 1095 131 CHIX
16:08:36 986 131 CHIX
16:11:19 263 131.1 BATE
16:12:40 678 131.1 BATE
16:12:44 3193 131.1 XLON
16:12:44 340 131.1 XLON
16:12:44 75 131.1 BATE
16:13:02 3231 131.1 XLON
16:13:02 340 131.1 XLON
16:13:02 75 131.1 BATE
16:13:02 75 131.1 CHIX
16:13:02 1846 131.1 BATE
16:13:14 75 131.1 BATE
16:13:14 75 131.1 CHIX
16:13:14 3507 131.1 BATE
16:13:14 675 131.1 CHIX
16:19:05 3556 131.1 XLON
16:19:05 3582 131.1 BATE
16:19:32 254 131.3 BATE
16:19:32 803 131.3 BATE
16:19:32 2435 131.3 BATE
16:19:32 5480 131.3 BATE
16:19:32 101 131.3 CHIX
16:19:32 714 131.3 CHIX
16:19:32 4971 131.3 CHIX
16:19:32 2864 131.3 BATE
16:19:32 2062 131.3 CHIX
16:19:32 1743 131.3 BATE
16:19:32 2173 131.3 BATE
16:19:32 2235 131.3 CHIX
16:19:32 419 131.3 BATE
16:19:32 3277 131.3 BATE
16:19:32 1976 131.3 CHIX
16:19:32 1233 131.3 BATE
16:19:32 756 131.3 BATE
16:19:32 3065 131.3 BATE
16:19:32 1904 131.3 BATE
16:19:32 4296 131.3 CHIX
16:19:32 834 131.3 CHIX
16:19:32 4249 131.3 BATE
16:19:32 998 131.3 BATE
16:19:32 1148 131.3 BATE
16:19:32 1158 131.3 BATE
16:19:32 992 131.3 BATE
16:19:32 2907 131.3 BATE
16:19:32 2438 131.3 BATE
16:19:32 939 131.3 BATE
16:19:32 1561 131.5 XLON
16:19:32 837 131.5 XLON
16:19:32 835 131.5 XLON
16:19:32 923 131.5 XLON
16:19:32 2703 131.5 XLON
16:20:20 3556 131.4 BATE
16:20:20 1237 131.5 XLON
16:20:20 891 131.5 XLON
16:20:20 246 131.5 XLON
16:20:20 109 131.5 XLON
16:20:50 347 131.4 BATE
16:20:50 743 131.5 XLON
16:20:50 520 131.5 XLON
16:20:50 2993 131.5 BATE
16:20:50 2973 131.5 CHIX
16:20:50 3209 131.4 BATE
16:20:50 3965 131.4 CHIX
16:20:50 560 131.5 XLON
16:20:50 109 131.5 XLON
16:20:50 593 131.5 XLON
16:20:50 87 131.5 XLON
16:20:50 279 131.5 XLON
16:20:50 1587 131.5 BATE
16:20:50 2877 131.5 BATE
16:20:50 262 131.5 BATE
16:20:50 3151 131.5 BATE
16:20:50 813 131.5 BATE
16:20:50 1863 131.5 BATE
16:20:50 984 131.5 BATE
16:20:50 1502 131.5 BATE
16:20:51 807 131.5 BATE
16:20:51 1418 131.5 BATE
16:20:51 2678 131.5 BATE
16:20:51 685 131.5 BATE
16:20:51 2684 131.5 BATE
16:20:51 696 131.5 BATE
16:20:53 794 131.5 BATE
16:20:59 814 131.5 BATE
16:21:05 850 131.5 BATE
16:21:11 3556 131.3 XLON
16:21:11 1940 131.5 XLON
16:21:11 499 131.5 XLON
16:21:11 936 131.3 BATE
16:22:00 1024 131.5 XLON
16:22:00 776 131.5 XLON
16:22:00 388 131.5 BATE
16:23:10 1299 131.6 CHIX
16:23:34 3556 131.4 XLON
16:23:34 1691 131.4 BATE
16:23:34 518 131.4 BATE
16:23:46 1146 131.6 CHIX
16:23:48 734 131.5 BATE
16:23:48 1530 131.5 BATE
16:23:48 53 131.6 BATE
16:23:48 57 131.6 BATE
16:23:48 56 131.6 BATE
16:23:48 1366 131.6 BATE
16:23:48 2111 131.6 BATE
16:23:48 997 131.6 BATE
16:23:48 1020 131.6 BATE
16:23:48 1003 131.6 BATE
16:23:48 1126 131.6 BATE
16:23:48 1001 131.6 BATE
16:23:49 1120 131.6 BATE
16:23:49 1119 131.6 BATE
16:23:49 1012 131.6 BATE
16:23:49 1009 131.6 BATE
16:23:49 1124 131.6 BATE
16:23:49 982 131.6 BATE
16:23:49 1128 131.6 BATE
16:23:53 705 131.6 BATE
16:23:59 802 131.6 BATE
16:24:05 835 131.6 BATE
16:24:37 525 131.6 BATE
16:24:46 739 131.7 CHIX
16:24:46 1792 131.7 CHIX
16:24:46 411 131.7 CHIX
16:24:46 952 131.6 XLON
16:24:58 339 131.5 XLON
16:24:58 75 131.5 BATE
16:24:58 1221 131.5 XLON
16:24:58 803 131.5 BATE
16:24:58 2900 131.5 BATE
16:24:58 3079 131.5 CHIX
16:24:58 1215 131.5 CHIX
16:26:06 339 131.4 XLON
16:26:11 653 131.6 BATE
16:27:20 339 131.5 XLON
16:27:20 75 131.5 CHIX
16:27:20 3217 131.5 XLON
16:27:41 3370 131.5 XLON
16:27:41 186 131.5 XLON
16:27:41 828 131.5 CHIX
16:27:41 733 131.5 CHIX
16:27:54 3556 131.6 XLON
16:27:54 2405 131.6 BATE
16:27:54 450 131.6 BATE
16:27:55 458 131.7 XLON
16:27:55 565 131.7 XLON
16:27:55 570 131.7 XLON
16:27:55 1000 131.7 XLON
16:27:55 52 131.7 XLON
16:27:55 64 131.7 XLON
16:27:55 2763 131.7 BATE
16:28:29 532 131.7 XLON
16:28:29 261 131.7 XLON
16:28:29 609 131.7 XLON
16:28:29 1412 131.7 BATE
16:28:29 488 131.7 XLON
16:28:29 939 131.7 XLON
16:28:29 407 131.7 XLON
16:28:29 1778 131.7 BATE
16:28:30 1280 131.7 BATE
16:28:30 284 131.7 XLON
16:28:30 1007 131.7 XLON
16:28:30 3758 131.8 XLON
16:28:30 997 131.7 XLON
16:28:30 937 131.7 BATE
16:28:40 386 131.6 XLON
16:28:40 3645 131.6 XLON
16:28:40 904 131.6 BATE
16:28:40 2015 131.6 BATE
16:28:40 54 131.7 BATE
16:28:40 97 131.7 BATE
16:28:40 256 131.7 BATE
16:28:40 2590 131.7 BATE
16:28:40 383 131.7 CHIX
16:28:40 926 131.7 CHIX
16:28:40 1223 131.7 CHIX
16:28:40 46 131.7 BATE
16:28:40 94 131.7 BATE
16:28:40 94 131.7 BATE
16:28:40 790 131.7 BATE
16:28:40 11 131.6 BATE
16:28:40 519 131.6 BATE
16:28:40 426 131.6 BATE
16:28:42 462 131.5 XLON
16:28:58 500 131.5 XLON
16:28:58 136 131.5 BATE
16:28:58 1424 131.5 CHIX
16:28:58 1511 131.6 BATE
16:28:58 1782 131.6 BATE
16:28:58 1046 131.6 BATE
16:28:58 72 131.6 BATE
16:28:58 1014 131.6 BATE
16:29:34 211 131.7 BATE
16:29:34 4609 131.7 BATE
16:29:34 623 131.7 BATE
16:29:34 2453 131.7 BATE
16:29:34 1013 131.7 XLON
16:29:34 163 131.7 XLON
16:29:34 121 131.7 XLON
16:29:34 339 131.7 XLON
16:29:34 655 131.7 XLON
16:29:34 929 131.7 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBVLLBEKLBBBERecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Director/PDMR Shareholding
Announcement