REG - Currys PLC - Transaction in Own Shares

CurrysAnnouncement

10/09/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250910:nRSJ6639Ya&default-theme=true

RNS Number : 6639Y  Currys PLC  10 September 2025

10 September 2025

 

Currys Plc (the 'Company')

 

Transaction in Own Shares

and

Total Voting Rights

 

The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):

 

 Date of purchase:                               9 September 2025
 Aggregate number of Ordinary Shares purchased:  358,582
 Lowest price paid per share (p):                132.30p
 Highest price paid per share (p):               133.00p
 Average price paid per share (p):               132.89p

 

Following cancellation of the above Ordinary Shares, the Company will have
1,131,722,386 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.

This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

 Dan Homan    Investor Relations Director  +44 (0)7401 400 442

 

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

 

Aggregate Information:

 Venue  Daily weighted average price of shares acquired (GBp)  Daily total volume (in number of shares)
 XLON   132.89                                                 323,637
 CHIX   34,945                                                 34,945

 

Individual Transactions

 Transaction Time  Volume  Price  Venue
 12:44:42          100000  132.7  XLON
 12:48:53          865     132.9  XLON
 12:48:53          853     132.9  CHIX
 12:48:53          605     132.8  XLON
 12:48:55          174     132.7  XLON
 12:48:55          597     132.8  CHIX
 13:17:50          818     133    XLON
 13:17:50          845     133    XLON
 13:17:50          793     133    CHIX
 13:17:50          793     133    CHIX
 13:17:50          1209    133    XLON
 13:34:03          1385    133    XLON
 13:34:03          1520    133    CHIX
 13:34:05          641     132.9  XLON
 13:47:12          897     133    CHIX
 13:48:35          624     132.9  XLON
 13:48:35          1032    132.9  CHIX
 14:00:08          239     132.8  XLON
 14:00:08          66      132.8  XLON
 14:00:08          426     132.9  XLON
 14:00:09          1463    132.6  XLON
 14:00:09          1585    132.6  CHIX
 14:00:09          300     132.5  CHIX
 14:00:09          1230    132.6  XLON
 14:04:18          1529    132.5  XLON
 14:04:18          1433    132.5  CHIX
 14:04:19          913     132.4  CHIX
 14:04:19          107     132.4  XLON
 14:04:19          1282    132.4  XLON
 14:04:19          599     132.3  XLON
 14:09:17          1416    132.3  XLON
 14:09:17          1039    132.3  CHIX
 14:12:52          1548    132.4  XLON
 14:36:14          390     133    CHIX
 14:45:17          181560  133    XLON
 14:45:19          1029    133    XLON
 14:45:19          1400    133    CHIX
 14:45:19          1383    133    CHIX
 14:45:20          1366    133    CHIX
 14:45:21          619     132.9  XLON
 14:45:21          976     132.9  CHIX
 14:45:48          951     132.9  XLON
 14:47:39          543     133    XLON
 14:47:39          289     133    XLON
 15:01:55          909     133    XLON
 15:01:55          1949    133    CHIX
 15:02:20          114     133    CHIX
 15:02:20          788     133    CHIX
 15:02:20          147     133    CHIX
 15:02:25          628     132.9  XLON
 15:02:58          1147    133    XLON
 15:03:50          683     132.9  XLON
 15:03:52          1096    132.8  XLON
 15:06:41          1618    132.9  XLON
 15:06:41          900     132.9  XLON
 15:06:41          144     132.9  XLON
 15:06:41          30      132.9  XLON
 15:10:36          1021    132.9  CHIX
 15:10:36          5003    133    CHIX
 15:10:36          3705    133    CHIX
 15:11:00          1250    133    XLON
 15:11:23          1041    133    CHIX
 15:11:23          744     133    XLON
 15:11:34          728     132.9  CHIX
 15:11:34          1664    133    CHIX
 15:11:34          1515    133    CHIX
 15:11:38          5882    133    XLON
 15:11:39          336     133    XLON
 15:11:39          970     133    XLON
 15:11:39          2699    133    XLON
 15:15:16          1547    133    XLON
 15:15:20          992     133    XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQKLFBEKLBBBK