REG - Currys PLC - Transaction in Own Shares
11/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250911:nRSK8493Ya&default-theme=true
RNS Number : 8493Y Currys PLC 11 September 2025
11 September 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 10 September 2025
Aggregate number of Ordinary Shares purchased: 859,532
Lowest price paid per share (p): 134.50p
Highest price paid per share (p): 136.00p
Average price paid per share (p): 135.18p
Following cancellation of the above Ordinary Shares, the Company will have
1,130,862,854 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 135.16 419,601
CHIX 135.19 103,605
BATE 135.20 321,732
TRQX 135.23 14,594
Individual Transactions
Transaction Time Volume Price Venue
09:27:27 1510 136 XLON
09:27:27 1214 136 BATE
09:27:27 878 136 CHIX
09:27:27 614 135.9 CHIX
09:27:27 2043 136 TRQX
09:27:27 559 135.9 XLON
09:27:27 351 135.9 XLON
09:27:27 731 135.9 BATE
09:27:29 88 135.9 TRQX
09:33:51 1448 136 XLON
09:33:51 1398 136 BATE
09:33:51 1287 136 CHIX
09:33:52 659 135.9 XLON
09:33:52 952 136 XLON
09:33:52 1158 136 BATE
09:50:57 975 135.7 CHIX
09:56:03 1029 135.7 XLON
09:56:03 981 135.7 BATE
09:56:03 882 135.7 CHIX
09:56:03 618 135.6 CHIX
09:56:03 1028 135.7 XLON
09:56:03 323 135.7 XLON
09:56:03 1068 135.7 BATE
09:56:06 753 135.7 XLON
09:56:06 298 135.7 XLON
09:56:06 1692 135.7 BATE
09:56:06 583 135.7 XLON
09:56:06 754 135.7 XLON
09:56:13 424 135.8 XLON
09:56:13 683 135.8 XLON
09:56:13 2047 135.8 XLON
09:56:32 982 135.6 XLON
10:00:42 1286 135.7 XLON
10:00:42 1102 135.7 BATE
10:00:42 1011 135.7 CHIX
10:00:42 732 135.8 XLON
10:00:42 620 135.8 XLON
10:00:42 1 135.8 XLON
10:00:42 705 135.8 XLON
10:00:42 147 135.8 XLON
10:00:42 576 135.8 XLON
10:11:37 1297 135.7 XLON
10:11:37 1099 135.7 BATE
10:11:37 793 135.7 CHIX
10:11:37 693 135.8 XLON
10:11:37 823 135.7 XLON
10:11:37 586 135.7 XLON
10:11:38 916 135.8 XLON
10:11:38 1867 135.8 XLON
10:11:38 576 135.8 XLON
10:11:38 130 135.8 XLON
10:11:38 2546 135.8 XLON
10:11:38 586 135.8 XLON
10:11:38 427 135.8 XLON
10:11:46 847 135.6 BATE
10:11:46 793 135.6 CHIX
10:11:46 5402 135.7 BATE
10:11:46 2500 135.7 BATE
10:11:46 480 135.7 BATE
10:11:46 2954 135.7 BATE
10:11:48 2275 135.7 BATE
10:11:48 600 135.7 CHIX
10:19:23 1243 135.6 XLON
10:19:23 998 135.6 BATE
10:19:23 793 135.6 CHIX
10:19:23 1242 135.6 XLON
10:19:23 547 135.7 CHIX
10:19:23 2158 135.7 BATE
10:19:24 825 135.7 XLON
10:19:24 842 135.7 BATE
10:19:29 3784 135.6 XLON
10:19:29 4066 135.6 BATE
10:19:29 3089 135.6 CHIX
10:19:29 309 135.7 XLON
10:19:29 155 135.7 XLON
10:19:29 186 135.7 XLON
10:19:29 1462 135.5 XLON
10:19:29 165 135.7 CHIX
10:19:29 920 135.7 CHIX
10:19:29 818 135.7 CHIX
10:20:00 976 135.7 XLON
10:20:00 1435 135.7 XLON
10:20:00 606 135.8 BATE
10:28:56 1319 135.7 XLON
10:28:56 979 135.7 BATE
10:28:56 1031 135.7 CHIX
10:28:56 1232 135.7 TRQX
10:28:56 836 135.6 CHIX
10:28:56 1116 135.8 BATE
10:28:56 2627 135.8 BATE
10:28:56 1018 135.8 BATE
10:28:56 1024 135.8 BATE
10:30:29 1248 135.8 BATE
10:30:29 1177 135.8 CHIX
10:30:29 1073 135.7 XLON
10:30:29 1140 135.8 XLON
10:30:29 2800 135.8 XLON
10:30:29 355 135.8 XLON
10:30:29 4232 135.8 BATE
10:30:33 645 135.6 XLON
10:30:33 1604 135.7 BATE
10:30:33 496 135.7 XLON
10:30:33 657 135.7 XLON
10:30:33 2143 135.7 XLON
10:30:36 809 135.6 XLON
10:32:55 401 135.6 XLON
10:32:55 1242 135.6 XLON
10:32:55 136 135.6 BATE
10:32:55 1089 135.6 BATE
10:32:55 2810 135.7 BATE
10:45:00 3997 136 XLON
10:45:00 1031 136 XLON
10:45:00 2859 136 XLON
10:45:17 4579 136 BATE
10:45:18 1772 136 BATE
11:18:05 1540 136 BATE
11:18:05 1266 136 CHIX
11:18:05 1177 135.9 XLON
11:18:05 1799 136 XLON
11:18:05 1018 135.9 BATE
11:18:05 887 135.9 CHIX
11:18:07 749 135.9 XLON
11:19:15 974 136 XLON
11:20:09 2 135.9 CHIX
11:20:29 993 135.9 CHIX
11:20:29 864 135.9 BATE
11:20:29 698 135.9 CHIX
11:21:59 715 135.9 BATE
11:22:32 1177 135.5 XLON
11:22:32 1188 135.5 BATE
11:22:46 605 135.4 BATE
11:22:46 245 135.4 BATE
11:24:33 815 135.5 CHIX
11:24:33 12 135.5 CHIX
11:42:00 1180 135.9 XLON
11:42:00 793 135.9 CHIX
11:42:00 1302 135.9 TRQX
11:42:00 550 135.9 CHIX
11:42:00 506 135.9 CHIX
11:51:10 960 135.9 XLON
11:51:10 793 135.9 CHIX
11:51:10 2249 135.9 CHIX
11:56:53 237 136 CHIX
11:56:53 692 136 CHIX
11:56:53 261 136 CHIX
11:56:53 1202 136 CHIX
11:58:13 1299 135.9 XLON
11:58:13 1108 135.9 CHIX
12:02:31 1148 135.8 XLON
12:02:31 647 135.8 CHIX
12:02:31 234 135.9 XLON
12:02:31 260 135.9 XLON
12:02:31 390 135.9 XLON
12:02:31 234 135.8 XLON
12:02:31 692 135.9 XLON
12:02:31 2901 135.8 XLON
12:02:31 469 135.9 XLON
12:02:40 1317 135.9 BATE
12:11:53 1142 136 XLON
12:11:53 751 136 BATE
12:11:53 562 136 BATE
12:11:53 1086 136 CHIX
12:11:53 191 136 CHIX
12:11:53 801 135.9 XLON
12:11:53 823 136 BATE
12:11:53 1343 136 XLON
12:11:53 542 136 XLON
12:11:53 1030 136 XLON
12:13:34 1173 136 XLON
12:13:34 1356 136 BATE
12:13:34 823 135.9 XLON
12:13:34 4427 136 BATE
12:13:34 3002 136 XLON
12:13:34 4965 136 BATE
12:13:38 823 135.8 XLON
12:13:38 1701 135.8 BATE
12:13:38 1321 135.8 XLON
12:13:38 2505 136 BATE
12:13:55 922 135.7 XLON
12:13:55 561 135.7 BATE
12:16:40 1411 135.7 BATE
12:16:40 66 135.6 CHIX
12:16:40 1095 135.7 BATE
12:16:42 775 135.7 CHIX
12:16:46 934 135.6 BATE
12:16:46 814 135.5 XLON
12:16:46 1353 135.6 XLON
12:21:31 1179 135.5 BATE
12:21:31 611 135.5 CHIX
12:21:31 1075 135.5 XLON
12:22:37 1076 135.4 XLON
12:22:37 753 135.3 XLON
12:22:37 599 135.4 BATE
12:22:37 588 135.4 BATE
12:22:37 1186 135.4 BATE
12:23:29 752 135.4 BATE
12:25:07 1079 135.2 XLON
12:25:07 1183 135.2 BATE
12:30:09 1084 135.1 XLON
12:30:09 1186 135.1 BATE
12:30:09 1192 135.1 CHIX
12:30:09 759 135 XLON
12:30:09 886 135.1 BATE
12:30:09 3779 135.2 BATE
12:30:09 1216 135.2 XLON
12:30:09 590 135.2 XLON
12:30:09 740 135.2 XLON
12:30:09 1164 135.2 XLON
12:31:20 1059 134.8 XLON
12:31:20 1507 134.9 XLON
12:31:20 1324 134.9 BATE
12:38:15 2127 135.1 XLON
12:38:15 839 135.1 XLON
12:38:15 402 135.1 XLON
12:38:15 94 135.1 XLON
12:38:15 6 135.1 BATE
12:38:15 772 135.1 BATE
12:48:59 1269 135 XLON
12:48:59 167 135 CHIX
12:48:59 1056 135 CHIX
12:48:59 1073 135 TRQX
12:48:59 855 134.9 XLON
12:48:59 858 134.9 CHIX
12:48:59 633 135 CHIX
12:48:59 80 135.1 XLON
12:48:59 1065 135.1 XLON
12:48:59 593 135.1 XLON
12:48:59 2800 135.1 XLON
12:48:59 715 135 XLON
12:48:59 148 135 XLON
12:48:59 2800 135 XLON
12:49:13 906 134.8 XLON
12:49:13 1349 134.9 XLON
12:49:13 4290 134.8 BATE
12:58:36 2332 134.8 XLON
12:59:02 1764 134.7 BATE
12:59:02 868 134.7 CHIX
12:59:02 2179 134.7 XLON
12:59:02 478 134.8 XLON
12:59:02 148 134.8 XLON
12:59:02 360 134.8 XLON
12:59:02 2800 134.8 XLON
12:59:02 822 134.6 BATE
12:59:02 767 134.6 CHIX
12:59:06 928 134.6 XLON
12:59:06 407 134.6 XLON
12:59:06 938 134.5 XLON
12:59:06 956 134.6 XLON
12:59:10 270 134.6 XLON
12:59:56 851 134.6 XLON
13:19:10 896 134.8 XLON
13:19:10 911 134.9 BATE
13:19:10 957 134.9 CHIX
13:19:30 872 134.8 BATE
13:19:30 1066 134.8 CHIX
13:19:30 1863 134.9 BATE
13:19:30 838 134.9 BATE
13:19:38 752 134.9 BATE
13:19:38 741 134.9 BATE
13:19:39 284 134.9 BATE
13:19:39 669 134.9 BATE
13:19:55 1273 134.8 CHIX
13:19:55 1863 134.9 BATE
13:19:55 173 134.9 BATE
13:20:00 516 134.9 BATE
13:20:08 1990 134.9 BATE
13:20:09 2020 134.9 BATE
13:20:12 1990 134.9 BATE
13:20:12 1863 134.9 BATE
13:20:12 2021 134.9 BATE
13:20:15 1608 134.7 BATE
13:24:23 1654 134.6 BATE
13:24:23 62 134.6 BATE
13:24:23 707 134.6 CHIX
13:25:10 341 134.8 XLON
13:25:10 1468 134.8 XLON
13:25:10 88 134.8 XLON
13:25:10 1132 134.8 XLON
13:25:10 889 134.8 XLON
13:27:00 1183 134.9 XLON
13:27:00 488 134.9 XLON
13:27:00 213 134.9 XLON
13:27:00 5126 134.8 XLON
13:27:00 1427 134.8 BATE
13:27:00 24 134.9 XLON
13:27:00 594 134.9 XLON
13:27:00 698 134.9 XLON
13:27:00 124 134.9 XLON
13:30:09 440 135.4 XLON
13:30:09 205 135.4 XLON
13:30:09 148 135.4 XLON
13:31:26 1127 135.1 XLON
13:31:26 1605 135.2 XLON
13:31:26 1856 135.2 BATE
13:31:26 1304 135.1 BATE
13:31:26 1161 135.2 CHIX
13:31:26 1327 135.4 XLON
13:31:26 1018 135.4 XLON
13:33:24 533 135 BATE
13:33:53 518 135 BATE
13:33:53 372 135 BATE
13:33:53 1594 135 XLON
13:33:53 850 134.9 XLON
13:33:53 1441 135.1 XLON
13:35:00 681 135.2 CHIX
13:36:24 1607 135.1 XLON
13:36:24 1103 135.1 BATE
13:36:24 824 135.2 XLON
13:36:24 196 135.2 XLON
13:36:24 572 135.2 XLON
13:36:24 596 135.2 XLON
13:36:24 1498 135.2 XLON
13:39:49 1626 135.4 XLON
13:39:49 835 135.4 CHIX
13:40:26 1628 135.3 XLON
13:40:26 463 135.3 BATE
13:40:26 1399 135.3 BATE
13:40:26 1065 135.3 TRQX
13:40:26 2653 135.4 XLON
13:40:26 615 135.4 XLON
13:40:26 840 135.4 XLON
13:40:26 2800 135.4 XLON
13:40:31 1885 135.4 XLON
13:40:31 318 135.4 XLON
13:40:40 597 135.4 XLON
13:40:40 346 135.4 XLON
13:41:40 665 135.4 XLON
13:41:40 366 135.4 XLON
13:41:40 65 135.4 XLON
13:41:40 10443 135.2 XLON
13:41:40 1108 135.2 BATE
13:41:40 657 135.3 XLON
13:41:40 1105 135.3 XLON
13:41:40 275 135.3 XLON
13:41:40 614 135.3 XLON
13:41:40 690 135.3 XLON
13:41:40 211 135.3 XLON
13:41:41 730 135.3 XLON
13:41:41 164 135.3 XLON
13:41:41 547 135.3 XLON
13:46:03 413 135.5 XLON
13:46:03 2800 135.5 XLON
13:46:12 570 135.5 XLON
13:46:12 203 135.5 XLON
13:46:12 1266 135.5 XLON
13:46:23 2121 135.6 XLON
13:46:23 683 135.6 XLON
13:46:24 1287 135.4 CHIX
13:46:33 1247 135.4 XLON
13:48:55 1013 135.4 BATE
13:48:55 93 135.4 BATE
13:48:55 1585 135.4 XLON
13:50:10 202 135.3 CHIX
13:52:56 498 135.3 CHIX
13:52:56 1623 135.3 XLON
13:52:56 1120 135.3 BATE
13:52:56 442 135.3 CHIX
13:52:56 663 135.4 XLON
13:52:56 1770 135.4 XLON
13:54:45 2571 135.5 XLON
13:54:45 1146 135.5 BATE
13:55:46 1573 135.4 XLON
13:55:46 1142 135.4 BATE
13:55:46 25 135.4 CHIX
13:55:46 635 135.4 CHIX
13:55:46 3088 135.5 BATE
13:57:05 1491 135.3 XLON
13:57:05 967 135.3 BATE
13:57:05 841 135.3 XLON
14:03:00 2606 135.2 XLON
14:03:00 1262 135.2 BATE
14:03:00 863 135.2 CHIX
14:23:18 850 135.1 BATE
14:23:18 1828 135.1 XLON
14:23:18 420 135.1 BATE
14:23:18 793 135.1 CHIX
14:23:18 1072 135.1 TRQX
14:23:18 1295 135 XLON
14:23:18 325 135 BATE
14:23:18 444 135 BATE
14:23:18 81 135 BATE
14:23:18 275 135.1 XLON
14:23:18 1065 135.1 XLON
14:23:18 2378 135.2 BATE
14:23:18 494 135.1 CHIX
14:23:18 757 135.2 CHIX
14:23:18 1177 135.2 CHIX
14:23:18 702 135.2 XLON
14:23:36 833 135.2 XLON
14:23:36 10 135.2 XLON
14:23:36 153 135.2 XLON
14:23:36 102 135.2 BATE
14:23:36 935 135.2 BATE
14:23:36 496 135.2 XLON
14:23:36 1204 135.2 XLON
14:23:36 542 135.2 XLON
14:23:36 1046 135.2 XLON
14:23:36 762 135.2 BATE
14:23:36 797 135.2 BATE
14:23:36 811 135.2 XLON
14:23:36 795 135.2 BATE
14:23:45 607 135.2 XLON
14:23:45 104 135.2 XLON
14:23:45 708 135.2 BATE
14:23:45 432 135.2 XLON
14:23:45 731 135.2 XLON
14:23:45 833 135.2 XLON
14:23:45 778 135.2 BATE
14:23:45 438 135 CHIX
14:23:45 1763 135.2 XLON
14:23:45 414 135.2 XLON
14:23:45 633 135.2 XLON
14:23:45 1103 135.2 XLON
14:23:45 27 135.2 XLON
14:23:45 1863 135.2 BATE
14:23:45 1960 135.2 BATE
14:23:45 598 135.2 XLON
14:23:45 833 135.2 XLON
14:23:45 1426 135.2 BATE
14:28:14 791 135.3 CHIX
14:28:43 302 135.3 CHIX
14:28:43 457 135.3 CHIX
14:30:10 1834 135.1 XLON
14:30:10 1274 135.1 BATE
14:30:10 1080 135.1 CHIX
14:30:10 880 135 BATE
14:30:10 2028 135.1 XLON
14:30:10 5146 135.2 BATE
14:30:28 1485 135 BATE
14:30:28 771 135 BATE
14:30:28 1439 135 CHIX
14:30:28 1422 135 XLON
14:30:28 3887 135.1 XLON
14:30:28 800 135.1 XLON
14:30:28 884 135.1 XLON
14:30:28 572 135.1 XLON
14:30:28 1173 135.1 XLON
14:30:28 366 135.1 XLON
14:31:19 2061 135 XLON
14:31:19 1064 135 CHIX
14:31:19 1495 135 BATE
14:31:24 2100 135 BATE
14:32:02 973 134.9 CHIX
14:32:02 1315 134.8 XLON
14:32:02 2999 134.9 XLON
14:32:02 1298 134.9 BATE
14:32:02 616 134.8 CHIX
14:32:02 254 134.8 BATE
14:32:04 854 134.8 BATE
14:32:04 66 134.8 CHIX
14:34:43 1956 134.7 XLON
14:34:43 1980 134.7 XLON
14:34:43 771 134.7 BATE
14:35:06 1371 134.7 BATE
14:35:06 810 134.7 CHIX
14:35:06 420 134.7 CHIX
14:35:06 4233 134.8 XLON
14:35:06 590 134.8 XLON
14:35:06 508 134.8 XLON
14:35:06 745 134.6 XLON
14:36:36 1921 134.6 XLON
14:36:36 1365 134.6 BATE
14:36:36 1096 134.6 CHIX
14:37:28 1932 134.7 XLON
14:37:28 513 134.7 BATE
14:37:28 1091 134.7 TRQX
14:39:15 77 134.7 CHIX
14:40:12 559 134.7 XLON
14:40:12 1391 134.7 XLON
14:40:12 1384 134.7 BATE
14:40:12 1343 134.7 CHIX
14:40:12 1198 134.6 XLON
14:40:12 170 134.6 XLON
14:40:12 965 134.6 BATE
14:40:12 879 134.6 CHIX
14:40:12 68 134.7 XLON
14:40:12 227 134.7 XLON
14:40:12 1107 134.7 XLON
14:40:28 724 134.6 BATE
14:40:28 673 134.6 BATE
14:40:28 2366 134.7 XLON
14:40:28 639 134.7 XLON
14:40:28 2800 134.7 XLON
14:45:04 2103 134.5 XLON
14:45:04 1391 134.5 BATE
14:45:04 1395 134.5 CHIX
14:45:04 12 134.6 BATE
14:45:04 1333 134.6 BATE
14:45:04 745 134.6 BATE
14:47:08 7 134.5 BATE
14:49:55 415 134.6 BATE
14:51:54 2124 134.6 XLON
14:51:54 825 134.6 CHIX
14:51:54 1570 134.6 BATE
14:51:54 433 134.7 XLON
14:51:54 12 134.7 XLON
14:51:54 910 134.7 XLON
14:51:54 1127 134.7 XLON
14:51:54 604 134.7 XLON
14:51:56 1049 134.7 BATE
14:52:15 579 134.8 XLON
14:52:15 20 134.8 XLON
14:59:52 1378 135.1 XLON
14:59:57 9 134.9 CHIX
14:59:58 1099 135.2 BATE
14:59:58 2624 135.2 BATE
14:59:58 4329 135.2 BATE
14:59:58 1863 135.2 BATE
14:59:58 2561 135.2 BATE
14:59:58 4422 135.2 BATE
14:59:58 2011 135.2 BATE
14:59:59 2012 135.2 BATE
14:59:59 715 135.2 BATE
15:00:00 828 135.2 BATE
15:00:00 76 135.2 BATE
15:00:00 898 135.2 BATE
15:00:00 766 135.2 BATE
15:00:00 751 135.2 BATE
15:00:00 763 135.2 BATE
15:00:03 1314 135 TRQX
15:00:03 562 135.1 XLON
15:00:03 312 135.1 XLON
15:00:03 874 135.2 BATE
15:00:10 625 135.2 BATE
15:00:10 669 135.1 XLON
15:00:10 3412 135.2 BATE
15:00:10 917 135 CHIX
15:00:23 2486 134.9 XLON
15:00:23 2143 134.9 BATE
15:00:23 966 134.9 CHIX
15:00:23 539 135 XLON
15:00:23 1000 135 XLON
15:00:53 856 134.9 XLON
15:00:53 288 134.9 XLON
15:01:00 4149 134.8 XLON
15:01:00 206 134.8 BATE
15:01:00 1298 134.8 BATE
15:01:00 951 134.8 CHIX
15:01:00 2157 134.9 XLON
15:01:00 1380 134.9 XLON
15:01:00 657 134.9 XLON
15:01:00 896 134.9 XLON
15:01:00 889 134.9 XLON
15:01:00 255 134.9 XLON
15:01:03 1287 134.9 XLON
15:01:03 929 134.9 XLON
15:01:03 884 134.9 XLON
15:01:03 307 134.9 XLON
15:01:06 415 134.9 XLON
15:01:06 1380 134.9 XLON
15:01:06 1015 134.9 XLON
15:01:06 437 134.9 XLON
15:09:51 2521 135.1 XLON
15:09:51 1655 135.1 BATE
15:09:51 1034 135.1 CHIX
15:09:51 806 135.2 BATE
15:11:28 1633 135 BATE
15:11:28 649 135 CHIX
15:11:28 378 135 CHIX
15:11:28 2510 135 XLON
15:11:28 819 135.1 BATE
15:11:28 933 135.2 BATE
15:11:28 198 135.2 BATE
15:11:28 904 135.2 BATE
15:11:29 619 135.2 BATE
15:11:29 634 135.2 BATE
15:12:59 2550 135 XLON
15:12:59 1601 135 BATE
15:12:59 1028 135 CHIX
15:12:59 82 135.2 BATE
15:12:59 1327 135.2 BATE
15:12:59 1121 135.2 BATE
15:12:59 1624 135.2 BATE
15:13:00 887 135.2 BATE
15:13:01 2585 135 XLON
15:13:01 569 135 CHIX
15:13:01 459 135 CHIX
15:13:01 1348 135.1 XLON
15:13:01 635 135.1 XLON
15:13:17 1452 134.9 BATE
15:13:17 1404 135.1 XLON
15:13:17 1046 135.1 XLON
15:13:17 707 135.1 XLON
15:13:17 216 135.1 XLON
15:13:17 490 135.1 XLON
15:13:17 733 135.1 XLON
15:13:17 222 135.1 XLON
15:13:17 491 135.1 XLON
15:13:18 221 135.1 XLON
15:13:18 483 135.1 XLON
15:13:18 715 135.1 XLON
15:13:19 177 135.1 XLON
15:13:19 541 135.1 XLON
15:13:21 670 135.1 XLON
15:13:21 804 135.1 XLON
15:13:21 22 135.1 XLON
15:15:59 1020 135 BATE
15:17:24 970 135 CHIX
15:17:24 838 135 TRQX
15:17:24 359 135 BATE
15:18:38 986 135.1 CHIX
15:18:47 979 135 CHIX
15:18:47 865 135 BATE
15:18:47 659 135 BATE
15:21:38 1101 134.9 XLON
15:21:38 1515 134.9 BATE
15:21:38 9 134.9 BATE
15:21:38 961 134.9 CHIX
15:21:38 663 134.8 XLON
15:21:38 1068 134.8 BATE
15:21:38 189 135 BATE
15:21:38 1491 135 BATE
15:21:38 971 135 BATE
15:21:55 2444 135 BATE
15:22:48 2717 135 BATE
15:22:50 816 134.9 BATE
15:23:17 1030 134.9 BATE
15:23:17 989 134.9 CHIX
15:23:21 248 134.8 CHIX
15:23:25 398 134.8 BATE
15:24:00 865 134.8 BATE
15:24:00 600 134.8 CHIX
15:24:00 380 134.8 CHIX
15:29:56 1570 134.7 BATE
15:29:56 968 134.7 CHIX
15:29:56 12 134.8 BATE
15:29:56 1331 134.8 BATE
15:29:56 1863 134.8 BATE
15:33:13 1635 134.6 BATE
15:33:13 1042 134.6 CHIX
15:33:13 4222 134.6 CHIX
15:33:13 156 134.6 TRQX
15:33:23 773 134.6 CHIX
15:34:09 1014 134.6 BATE
15:34:09 994 134.6 CHIX
15:40:56 1911 134.6 BATE
15:40:56 1108 134.6 CHIX
15:41:55 199 134.6 BATE
15:44:49 1945 134.6 BATE
15:44:49 1079 134.6 CHIX
15:44:49 1567 134.6 TRQX
15:44:54 1801 134.6 BATE
15:44:56 2399 134.6 BATE
15:45:57 2020 134.6 BATE
15:46:52 1096 134.5 BATE
15:46:52 105 134.5 CHIX
15:46:59 3500 134.6 BATE
15:47:00 229 134.5 BATE
15:47:10 47 134.5 CHIX
15:48:05 175 134.5 BATE
15:48:18 1719 134.5 BATE
15:48:18 1007 134.5 CHIX
15:52:02 3496 134.6 XLON
15:53:05 2355 134.6 XLON
15:53:05 1141 134.6 XLON
15:58:00 3496 134.6 XLON
15:58:00 223 134.6 BATE
15:58:00 1893 134.6 BATE
15:58:00 1327 134.6 CHIX
15:58:01 3496 134.5 XLON
15:58:01 521 134.6 BATE
15:58:06 775 134.6 BATE
15:58:49 3496 134.5 XLON
15:58:56 446 134.5 BATE
16:05:13 18948 134.7 XLON
16:05:13 503 134.7 XLON
16:05:13 292 134.7 XLON
16:05:13 3336 134.7 XLON
16:05:13 750 134.7 XLON
16:07:09 3496 134.9 XLON
16:07:09 3179 134.9 BATE
16:07:09 1180 134.9 CHIX
16:07:09 1563 135 BATE
16:07:09 1304 135 BATE
16:07:09 3854 135 BATE
16:07:09 570 135 BATE
16:07:09 891 135 BATE
16:07:09 517 135 BATE
16:09:42 160 135 BATE
16:09:42 1651 135 BATE
16:10:11 1280 134.9 XLON
16:10:11 1285 134.9 CHIX
16:10:12 1324 134.9 CHIX
16:10:12 6428 135 BATE
16:10:12 1102 135 BATE
16:10:12 1 135 BATE
16:10:12 788 135 BATE
16:12:13 3496 134.9 XLON
16:12:13 2923 134.9 BATE
16:12:13 1398 134.9 CHIX
16:12:13 1753 134.9 TRQX
16:12:16 1155 134.9 XLON
16:17:02 644 135 XLON
16:17:02 753 135 XLON
16:17:04 3255 135 XLON
16:17:04 37 135 XLON
16:17:04 1919 135 BATE
16:17:04 594 135 XLON
16:17:05 2108 135 XLON
16:17:05 151 135 XLON
16:17:05 297 135 BATE
16:17:11 1052 135 XLON
16:17:11 1132 135 XLON
16:17:11 585 135 XLON
16:17:14 5953 134.9 XLON
16:17:14 3334 134.9 CHIX
16:17:14 1436 135 XLON
16:17:14 3710 135 XLON
16:17:14 779 135 BATE
16:17:28 3496 134.9 XLON
16:17:28 93 135 XLON
16:17:28 656 135 XLON
16:17:28 145 135 BATE
16:17:28 603 135 BATE
16:17:28 760 135 XLON
16:17:30 1555 135 XLON
16:17:30 1559 135 BATE
16:17:31 1406 135 XLON
16:17:31 1400 135 XLON
16:17:31 135 135 XLON
16:17:31 267 135 BATE
16:18:55 73 134.9 BATE
16:18:55 1607 134.9 CHIX
16:18:55 1433 134.9 BATE
16:18:55 501 134.9 XLON
16:21:25 749 134.9 XLON
16:25:10 301 135 XLON
16:25:10 639 135 XLON
16:26:38 685 134.9 BATE
16:27:40 2619 134.9 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFFEKLBBBXRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Director/PDMR Shareholding
Announcement