REG - Currys PLC - Transaction in Own Shares

CurrysAnnouncement

12/09/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250912:nRSL0456Za&default-theme=true

RNS Number : 0456Z  Currys PLC  12 September 2025

12 September 2025

 

Currys Plc (the 'Company')

 

Transaction in Own Shares

and

Total Voting Rights

 

The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):

 

 Date of purchase:                               11 September 2025
 Aggregate number of Ordinary Shares purchased:  77,894
 Lowest price paid per share (p):                133.90p
 Highest price paid per share (p):               134.40p
 Average price paid per share (p):               134.20p

 

Following cancellation of the above Ordinary Shares, the Company will have
1,130,784,960 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.

This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

 Dan Homan    Investor Relations Director  +44 (0)7401 400 442

 

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

 

Aggregate Information:

 Venue  Daily weighted average price of shares acquired (GBp)  Daily total volume (in number of shares)
 XLON   134.21                                                 36,182
 CHIX   134.20                                                 14,123
 BATE   134.19                                                 21,404
 TRQX   134.15                                                 6,185

 

Individual Transactions

 Transaction Time  Volume  Price  Venue
 08:51:24          1859    134.3  XLON
 09:11:50          1270    134.4  XLON
 09:11:50          895     134.4  CHIX
 09:19:17          1304    134.3  BATE
 09:19:17          628     134.3  CHIX
 09:24:24          1139    134.2  XLON
 09:24:24          758     134.2  CHIX
 09:24:24          926     134.2  BATE
 09:24:24          327     134.1  BATE
 09:24:24          1072    134.1  XLON
 09:24:24          1075    134.1  BATE
 09:25:21          662     134.1  BATE
 09:25:21          927     134.1  BATE
 09:25:21          1110    134    XLON
 09:25:21          986     134    BATE
 09:30:01          910     133.9  BATE
 09:30:01          807     133.9  CHIX
 09:30:01          1122    133.9  XLON
 09:30:01          432     134    XLON
 09:30:01          742     134    XLON
 09:30:01          124     134    XLON
 09:30:01          1070    133.9  XLON
 09:30:01          1677    134    BATE
 09:35:16          1191    134    XLON
 09:35:16          1697    134.1  CHIX
 09:35:17          1666    134.1  TRQX
 09:35:28          1080    134.1  XLON
 09:37:24          1191    134    XLON
 09:37:24          430     134    BATE
 09:37:24          807     134    CHIX
 09:37:24          478     134    BATE
 09:37:24          2123    134    TRQX
 09:37:24          1000    134.1  XLON
 09:37:24          1059    134.1  XLON
 09:37:24          419     134.1  XLON
 09:37:24          4731    134.1  XLON
 09:37:24          823     134.1  CHIX
 09:37:30          176     134.1  CHIX
 09:37:30          1720    134.1  CHIX
 09:39:48          765     134.1  CHIX
 09:51:54          1255    134.4  XLON
 09:51:54          1377    134.4  CHIX
 09:51:54          938     134.4  BATE
 09:52:02          1093    134.3  XLON
 09:52:02          952     134.3  BATE
 09:52:02          1400    134.3  CHIX
 10:00:23          712     134.2  XLON
 10:00:23          553     134.2  XLON
 10:04:39          2967    134.4  XLON
 10:04:41          1063    134.2  XLON
 10:04:41          950     134.2  BATE
 10:04:41          1051    134.2  TRQX
 10:04:41          586     134.3  BATE
 10:04:41          467     134.3  BATE
 10:04:42          976     134.2  BATE
 10:04:42          923     134.2  BATE
 10:04:43          971     134.2  BATE
 10:04:43          937     134.2  BATE
 10:04:43          966     134.2  BATE
 10:05:00          101     134.3  CHIX
 10:05:00          555     134.3  CHIX
 10:11:01          103     134.4  XLON
 10:11:34          1289    134.4  XLON
 10:11:34          136     134.4  BATE
 10:11:34          842     134.4  BATE
 10:35:00          1302    134.4  XLON
 10:35:00          1345    134.4  TRQX
 10:35:00          807     134.4  CHIX
 10:35:00          1016    134.4  BATE
 10:36:34          922     134.3  XLON
 10:36:34          333     134.3  XLON
 10:36:34          62      134.3  XLON
 10:36:34          840     134.3  BATE
 10:36:34          807     134.3  CHIX
 10:36:34          202     134.3  BATE
 10:36:34          2856    134.4  XLON
 10:39:05          600     134.4  XLON
 10:39:05          11      134.4  XLON
 10:39:36          450     134.2  XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSVFLFFEKLLBBQ