REG - Currys PLC - Transaction in Own Shares
15/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250915:nRSO2101Za&default-theme=true
RNS Number : 2101Z Currys PLC 15 September 2025
15 September 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 12 September 2025
Aggregate number of Ordinary Shares purchased: 440,275
Lowest price paid per share (p): 134.40p
Highest price paid per share (p): 136.70p
Average price paid per share (p): 135.91p
Following cancellation of the above Ordinary Shares, the Company will have
1,130,344,685 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 135.86 219,739
CHIX 136.18 53,780
BATE 135.96 131,756
TRQX 135.69 35,000
Individual Transactions
Transaction Time Volume Price Venue
10:54:41 1100 136 XLON
10:54:41 1474 136 BATE
10:54:41 387 136 CHIX
10:54:41 466 136 CHIX
14:36:59 842 136.7 XLON
14:40:32 973 136.7 XLON
14:40:32 1506 136.7 XLON
14:41:28 952 136.6 BATE
14:41:28 1342 136.6 CHIX
14:41:28 401 136.7 XLON
14:41:28 581 136.7 XLON
14:41:28 297 136.7 XLON
14:41:28 15 136.7 XLON
14:41:28 840 136.7 XLON
14:41:28 534 136.7 XLON
14:41:28 288 136.7 CHIX
14:41:28 168 136.7 CHIX
14:41:28 590 136.7 CHIX
14:41:28 1589 136.7 CHIX
14:41:28 1300 136.7 BATE
14:41:28 1352 136.7 XLON
14:41:28 1298 136.7 CHIX
14:41:29 2205 136.7 BATE
14:41:29 1061 136.7 XLON
14:41:29 672 136.7 XLON
14:41:29 602 136.7 XLON
14:41:29 2346 136.7 CHIX
14:41:29 1656 136.5 XLON
14:41:29 660 136.5 BATE
14:41:29 1653 136.5 CHIX
14:41:29 2138 136.5 TRQX
14:41:29 115 136.7 BATE
14:41:29 2880 136.7 BATE
14:41:30 629 136.7 BATE
14:41:48 3528 136.7 BATE
14:41:48 503 136.7 BATE
14:41:48 563 136.7 BATE
14:42:00 2622 136.7 XLON
14:42:00 1453 136.7 XLON
14:42:00 223 136.7 XLON
14:42:00 1662 136.7 XLON
14:42:00 74 136.7 XLON
14:42:00 436 136.7 XLON
14:42:00 1683 136.7 BATE
14:42:00 1939 136.7 XLON
14:42:00 391 136.7 XLON
14:42:00 1044 136.6 XLON
14:42:00 5220 136.6 BATE
14:42:00 1547 136.6 CHIX
14:42:00 15 136.7 BATE
14:42:00 3267 136.7 BATE
14:42:00 3036 136.7 BATE
14:42:00 2213 136.7 BATE
14:42:39 996 136.7 BATE
14:43:05 746 136.7 BATE
14:43:18 528 136.7 BATE
14:43:20 1390 136.6 TRQX
14:43:34 2418 136.7 BATE
14:44:35 2702 136.7 BATE
14:44:50 1112 136.6 XLON
14:44:50 1994 136.6 BATE
14:44:50 959 136.6 CHIX
14:44:50 172 136.6 TRQX
14:44:50 1016 136.6 TRQX
14:44:50 1738 136.6 CHIX
14:44:50 1116 136.5 XLON
14:44:50 857 136.5 BATE
14:44:50 1219 136.5 CHIX
14:44:50 2340 136.6 XLON
14:44:50 191 136.6 XLON
14:44:50 54 136.6 XLON
14:44:50 903 136.6 XLON
14:44:50 600 136.6 XLON
14:44:50 683 136.6 XLON
14:44:50 33 136.6 XLON
14:44:50 2096 136.6 XLON
14:44:50 5 136.6 XLON
14:44:50 2096 136.6 XLON
14:44:50 791 136.6 XLON
14:44:51 771 136.6 XLON
14:44:51 797 136.6 XLON
14:44:51 1254 136.6 XLON
14:44:51 3319 136.6 XLON
14:44:51 3430 136.6 XLON
14:44:51 2935 136.6 XLON
14:44:52 660 136.6 XLON
14:50:03 729 136.4 XLON
14:50:03 54 136.4 XLON
14:50:03 1183 136.4 BATE
14:50:03 959 136.4 CHIX
14:50:03 1453 136.4 TRQX
14:50:03 14 136.5 BATE
14:50:03 1217 136.5 BATE
14:50:03 6639 136.5 BATE
14:50:03 285 136.5 CHIX
14:50:03 1854 136.5 CHIX
14:55:06 1182 136.3 XLON
14:55:06 1040 136.3 BATE
14:55:06 160 136.3 BATE
14:55:06 965 136.3 CHIX
14:55:06 1164 136.3 TRQX
14:55:06 415 136.4 XLON
14:55:06 706 136.4 XLON
14:55:06 1091 136.4 XLON
14:55:06 15 136.4 XLON
14:55:06 420 136.4 XLON
14:55:06 2700 136.4 XLON
14:55:06 3121 136.4 CHIX
14:55:06 600 136.4 XLON
14:55:06 1909 136.4 XLON
14:55:06 139 136.4 XLON
14:55:06 2031 136.4 CHIX
14:56:15 900 136.4 BATE
14:56:20 318 136.4 BATE
14:56:20 1441 136.4 CHIX
14:59:59 1293 136.3 XLON
14:59:59 1225 136.3 BATE
14:59:59 981 136.3 CHIX
14:59:59 1419 136.3 TRQX
14:59:59 16 136.4 BATE
14:59:59 594 136.4 BATE
14:59:59 2210 136.4 BATE
14:59:59 1101 136.3 XLON
15:01:35 1393 136.2 XLON
15:01:35 122 136.2 BATE
15:01:35 863 136.2 BATE
15:01:35 1050 136.2 CHIX
15:01:35 284 136.3 XLON
15:01:37 1114 136.3 CHIX
15:07:45 319 136.2 TRQX
15:09:40 1105 136.3 XLON
15:09:40 48 136.3 XLON
15:09:58 335 136.2 TRQX
15:11:17 318 136.2 TRQX
15:12:50 44 136.2 TRQX
15:13:27 965 136.2 BATE
15:14:23 318 136.2 TRQX
15:16:40 318 136.2 TRQX
15:18:31 1360 136.2 XLON
15:18:31 1402 136.2 BATE
15:18:31 1280 136.2 CHIX
15:18:31 1824 136.2 TRQX
15:18:31 77 136.2 BATE
15:18:31 1549 136.3 XLON
15:18:31 917 136.2 XLON
15:18:40 169 136.3 XLON
15:18:40 430 136.3 XLON
15:18:40 461 136.3 XLON
15:18:40 136 136.3 XLON
15:18:49 120 136.3 XLON
15:18:49 618 136.3 XLON
15:19:26 318 136.2 TRQX
15:21:08 1292 136.2 XLON
15:21:08 13537 136.2 XLON
15:21:08 871 136.2 XLON
15:21:09 608 136.2 XLON
15:21:09 172 136.2 XLON
15:21:09 37 136.2 XLON
15:21:09 808 136.2 CHIX
15:21:09 17473 136.1 XLON
15:21:09 2195 136.1 BATE
15:21:09 2234 136.1 CHIX
15:21:09 1776 136.1 TRQX
15:21:09 1940 136.2 XLON
15:21:09 98 136.2 XLON
15:21:09 618 136.2 XLON
15:21:09 300 136.2 XLON
15:21:11 671 136.2 XLON
15:21:11 150 136.2 XLON
15:21:41 995 136.1 XLON
15:21:41 731 136.2 CHIX
15:21:41 699 136.2 CHIX
15:21:41 566 136.2 CHIX
15:21:41 299 136.2 CHIX
15:21:41 299 136.2 CHIX
15:32:57 35 136.1 XLON
15:32:57 284 136.1 XLON
15:33:03 1501 136.1 XLON
15:33:03 988 136 XLON
15:33:03 1401 136.1 BATE
15:33:03 1466 136.1 CHIX
15:33:03 1673 136.1 TRQX
15:33:03 1176 136 TRQX
15:33:03 1463 136 XLON
15:33:03 1463 136 BATE
15:33:03 1023 136 CHIX
15:33:03 950 136.1 CHIX
15:33:03 750 136.2 CHIX
15:33:03 17 136.2 CHIX
15:33:03 337 136.2 CHIX
15:33:03 430 136.2 CHIX
15:33:03 1461 136.2 CHIX
15:33:03 758 136.1 BATE
15:33:03 185 136.1 BATE
15:33:03 145 136.2 CHIX
15:33:03 1149 136.2 CHIX
15:33:54 461 135.9 XLON
15:33:54 1064 135.9 XLON
15:33:54 1525 135.9 BATE
15:33:54 1470 135.9 CHIX
15:33:54 15 136 BATE
15:33:54 304 136 CHIX
15:33:54 551 136 CHIX
15:33:54 826 136 BATE
15:33:54 304 136 CHIX
15:33:54 335 136 CHIX
15:34:38 761 135.9 XLON
15:35:00 1565 135.9 BATE
15:35:00 1565 135.9 XLON
15:35:00 205 135.9 BATE
15:35:00 776 135.9 BATE
15:35:00 15 135.9 BATE
15:35:00 223 135.9 BATE
15:35:00 2 135.9 BATE
15:35:00 836 135.9 XLON
15:35:00 495 135.9 XLON
15:35:43 129 135.9 BATE
15:35:43 171 135.9 XLON
15:35:43 132 135.9 XLON
15:35:43 141 135.9 XLON
15:35:43 224 135.9 XLON
15:35:44 1083 135.9 XLON
15:35:44 121 135.9 XLON
15:35:44 1227 135.9 BATE
15:35:46 776 135.9 XLON
15:36:19 5365 135.7 XLON
15:36:19 486 135.7 XLON
15:36:19 2116 135.8 XLON
15:36:19 8976 135.8 XLON
15:36:19 14906 135.8 BATE
15:36:19 486 135.8 CHIX
15:36:19 546 135.8 CHIX
15:36:19 7294 135.7 BATE
15:36:19 1540 135.6 XLON
15:36:19 868 135.6 XLON
15:36:19 3002 135.6 BATE
15:36:21 1122 135.5 XLON
15:36:21 37 135.5 BATE
15:36:21 1362 135.5 BATE
15:37:08 1210 135.3 TRQX
15:46:46 473 135 TRQX
15:46:48 531 135 TRQX
15:46:48 503 135 TRQX
15:46:49 1058 134.9 TRQX
15:50:51 406 134.4 XLON
15:50:51 616 134.4 XLON
15:50:51 75 134.4 XLON
15:50:51 55 134.4 XLON
15:52:32 14 134.7 XLON
15:53:18 1727 134.7 XLON
15:53:18 1603 134.7 BATE
15:53:18 139 134.7 BATE
15:53:18 1750 134.7 CHIX
15:53:18 64 134.8 BATE
15:53:18 124 134.8 BATE
15:53:18 861 134.8 BATE
15:53:18 1143 134.8 BATE
15:54:32 1537 134.8 BATE
15:57:33 1568 134.8 BATE
15:58:40 1548 134.8 BATE
16:00:28 2167 134.8 XLON
16:00:28 2168 134.8 BATE
16:00:28 2167 134.8 CHIX
16:00:28 600 134.9 CHIX
16:00:28 262 134.9 CHIX
16:00:28 62 134.9 CHIX
16:00:28 194 134.9 CHIX
16:00:28 628 134.9 CHIX
16:00:43 1055 134.8 BATE
16:00:43 1379 134.8 TRQX
16:10:22 780 135.1 XLON
16:10:22 1 135.1 XLON
16:15:06 885 135.1 XLON
16:15:40 2578 135.1 XLON
16:15:40 1351 135.1 TRQX
16:16:27 2963 135.2 XLON
16:16:27 337 135.2 XLON
16:16:27 140 135.2 XLON
16:16:39 2208 135.3 XLON
16:16:39 2255 135.3 XLON
16:16:39 2280 135.3 XLON
16:16:39 1000 135.2 XLON
16:16:53 4253 135.1 XLON
16:16:53 2509 135.1 BATE
16:16:53 1373 135.1 TRQX
16:16:53 53 135.2 BATE
16:16:53 937 135.2 BATE
16:16:53 1027 135.1 XLON
16:16:53 589 135.1 TRQX
16:16:53 429 135.2 TRQX
16:16:54 1438 135.2 BATE
16:16:54 1896 135.2 TRQX
16:16:57 1700 135.1 XLON
16:16:57 604 135.1 XLON
16:17:00 529 135.1 BATE
16:17:00 162 135.1 BATE
16:17:00 688 135.1 XLON
16:17:06 1074 135.1 BATE
16:17:06 1066 135.1 XLON
16:18:54 316 135 BATE
16:20:28 130 135.2 TRQX
16:20:28 258 135.2 TRQX
16:20:28 453 135.2 TRQX
16:20:28 146 135.2 TRQX
16:20:28 56 135.2 TRQX
16:20:29 4972 135.2 XLON
16:20:29 850 135.2 XLON
16:20:29 749 135.2 XLON
16:20:29 5822 135.2 XLON
16:20:29 3565 135.2 XLON
16:20:29 3091 135.2 XLON
16:20:29 2155 135.2 XLON
16:20:29 880 135.2 XLON
16:20:29 749 135.2 XLON
16:20:29 1647 135.2 XLON
16:20:29 889 135.1 TRQX
16:20:29 82 135.2 XLON
16:20:29 1880 135.2 XLON
16:20:29 1177 135.2 XLON
16:20:29 749 135.2 XLON
16:20:29 106 135.2 XLON
16:20:29 1682 135.2 XLON
16:20:29 749 135.2 XLON
16:20:29 749 135.2 XLON
16:20:29 1702 135.2 XLON
16:20:29 1038 135.2 XLON
16:20:29 24 135.2 XLON
16:20:29 35 135.2 XLON
16:20:29 749 135.2 XLON
16:20:29 749 135.2 XLON
16:20:29 13 135.2 XLON
16:20:46 1990 135.1 XLON
16:20:46 787 135.1 XLON
16:20:46 1210 135.1 TRQX
16:21:15 321 135 BATE
16:21:15 2402 135.1 BATE
16:21:53 577 135.3 XLON
16:21:53 115 135.3 XLON
16:21:59 3056 135.2 XLON
16:21:59 2136 135.3 BATE
16:22:02 1340 135.1 XLON
16:22:02 2095 135.2 TRQX
16:22:02 2496 135.3 BATE
16:22:02 4029 135.3 BATE
16:22:02 2101 135.3 BATE
16:22:04 64 135.3 BATE
16:22:18 236 135.3 BATE
16:22:20 581 135.3 BATE
16:22:38 22 135.3 BATE
16:25:40 130 135.4 XLON
16:26:15 388 135.4 XLON
16:28:46 984 135.3 XLON
16:28:46 689 135.2 XLON
16:28:46 1800 135.2 TRQX
16:29:31 4152 135.2 XLON
16:29:31 86 135.2 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSELLFFEKLEBBXRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement