REG - Currys PLC - Transaction in Own Shares
16/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250916:nRSP4085Za&default-theme=true
RNS Number : 4085Z Currys PLC 16 September 2025
16 September 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 15 September 2025
Aggregate number of Ordinary Shares purchased: 911,881
Lowest price paid per share (p): 134.80p
Highest price paid per share (p): 136.00p
Average price paid per share (p): 135.48p
Following cancellation of the above Ordinary Shares, the Company will have
1,129,432,804 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 135.48 496,000
CHIX 135.41 144,110
BATE 135.53 241,771
TRQX 135.48 30,000
Individual Transactions
Transaction Time Volume Price Venue
08:09:48 921 135 XLON
08:09:48 790 135 BATE
08:09:48 1190 135 CHIX
08:09:48 1476 135 TRQX
08:29:04 1422 135 XLON
08:29:04 1079 135 BATE
08:29:04 717 135 CHIX
08:29:04 1612 135 TRQX
08:29:04 344 135 TRQX
08:29:06 851 134.9 XLON
08:29:06 649 134.9 BATE
08:30:19 108 134.8 BATE
08:39:44 24 134.8 XLON
11:04:26 837 135.9 XLON
11:04:26 838 135.9 BATE
11:04:26 1212 135.9 CHIX
11:04:26 1720 135.9 TRQX
11:04:26 2416 136 XLON
11:06:58 860 136 BATE
11:14:16 837 135.9 XLON
11:14:16 1318 135.9 BATE
11:14:16 953 135.9 CHIX
11:14:46 121 136 XLON
11:14:46 117 136 XLON
11:15:02 1037 135.9 XLON
11:15:02 1256 135.9 BATE
11:24:25 351 136 BATE
11:46:39 1286 136 XLON
11:46:39 833 136 BATE
11:46:39 1461 136 TRQX
11:51:07 856 136 XLON
11:57:44 1072 136 BATE
11:59:02 998 136 BATE
12:26:18 529 136 CHIX
12:58:35 1209 136 BATE
12:58:35 1104 136 CHIX
12:58:35 1084 136 XLON
12:58:35 1511 136 TRQX
13:00:46 245 135.9 XLON
13:06:04 1139 135.9 XLON
13:06:04 1143 135.9 BATE
13:06:04 775 135.9 CHIX
13:06:04 1436 135.9 TRQX
13:06:10 845 135.9 BATE
13:09:16 1172 136 XLON
13:22:46 1304 135.8 XLON
13:22:46 899 135.8 BATE
13:22:46 2617 136 XLON
13:32:45 684 135.8 BATE
13:32:45 187 135.8 BATE
13:32:45 1103 135.8 TRQX
13:33:52 854 135.8 BATE
13:57:33 867 135.7 XLON
13:57:33 864 135.7 BATE
13:57:33 1138 135.7 CHIX
13:57:33 1211 135.7 TRQX
13:57:33 307 135.9 XLON
13:57:33 774 135.9 XLON
13:57:33 72 135.9 XLON
13:57:33 27 135.9 XLON
13:57:33 200 135.9 XLON
13:57:54 108 135.9 BATE
13:57:54 991 135.9 BATE
13:57:54 219 135.9 BATE
13:57:55 1884 135.9 BATE
13:57:56 1609 135.9 BATE
13:57:56 905 135.9 BATE
13:57:56 835 135.9 BATE
13:57:59 9256 135.9 BATE
13:58:00 3464 135.9 BATE
13:58:00 608 135.9 BATE
13:58:00 842 135.9 BATE
13:58:21 928 135.6 XLON
13:58:21 1713 135.6 BATE
13:58:21 1169 135.6 CHIX
13:58:26 685 135.8 XLON
13:58:26 502 135.8 XLON
13:58:26 586 135.8 XLON
13:58:26 486 135.8 XLON
13:58:27 586 135.8 XLON
13:58:27 60 135.8 XLON
13:58:38 1039 135.6 XLON
14:00:10 998 135.5 XLON
14:00:10 698 135.4 XLON
14:00:10 1001 135.5 BATE
14:00:10 1165 135.5 CHIX
14:00:10 18 135.6 BATE
14:00:10 2401 135.6 BATE
14:00:10 702 135.4 BATE
14:00:10 1631 135.6 CHIX
14:00:10 947 135.6 XLON
14:02:09 1110 135.5 XLON
14:02:09 1248 135.5 CHIX
14:02:09 533 135.6 CHIX
14:02:09 1116 135.6 CHIX
14:02:09 459 135.6 XLON
14:02:09 1708 135.6 XLON
14:02:09 1747 135.6 XLON
14:02:09 1811 135.6 XLON
14:02:09 1778 135.6 XLON
14:02:09 1788 135.6 XLON
14:02:09 1746 135.6 XLON
14:02:10 1780 135.6 XLON
14:02:10 1798 135.6 XLON
14:02:10 1782 135.6 XLON
14:02:10 1777 135.6 XLON
14:02:10 1752 135.6 XLON
14:02:10 1770 135.6 XLON
14:02:10 1786 135.6 XLON
14:02:11 2446 135.6 XLON
14:02:25 3356 135.4 XLON
14:02:25 2010 135.4 BATE
14:02:25 1233 135.4 CHIX
14:02:25 2217 135.5 CHIX
14:02:25 545 135.5 CHIX
14:02:25 8 135.5 CHIX
14:02:25 695 135.5 CHIX
14:04:25 241 135.5 XLON
14:04:25 466 135.5 XLON
14:04:25 1721 135.5 XLON
14:04:30 1210 135.3 BATE
14:10:48 1316 135.4 XLON
14:10:48 1314 135.4 BATE
14:10:48 1208 135.4 CHIX
14:10:48 802 135.3 BATE
14:10:48 1458 135.5 CHIX
14:10:49 1234 135.5 CHIX
14:10:52 498 135.5 CHIX
14:11:13 760 135.5 CHIX
14:12:21 619 135.6 XLON
14:12:21 623 135.6 XLON
14:12:21 631 135.6 XLON
14:12:21 644 135.6 XLON
14:12:21 630 135.6 XLON
14:12:21 637 135.6 XLON
14:12:22 642 135.6 XLON
14:12:22 635 135.6 XLON
14:12:22 619 135.6 XLON
14:12:22 623 135.6 XLON
14:12:22 628 135.6 XLON
14:12:22 628 135.6 XLON
14:12:22 617 135.6 XLON
14:12:22 624 135.6 XLON
14:12:52 2342 135.6 XLON
14:13:05 909 135.5 CHIX
14:14:02 1227 135.4 CHIX
14:14:07 100000 135.6 XLON
14:16:04 174 135.6 XLON
14:16:04 637 135.6 XLON
14:16:04 598 135.6 XLON
14:16:30 1156 135.3 BATE
14:16:30 1079 135.3 CHIX
14:16:30 1103 135.3 TRQX
14:16:50 264505 135.4 XLON
14:19:05 1046 135.3 XLON
14:19:05 121 135.3 XLON
14:19:05 1197 135.3 BATE
14:19:05 1085 135.3 CHIX
14:26:30 994 135.2 XLON
14:26:30 1203 135.2 BATE
14:26:30 1082 135.2 CHIX
14:26:30 2949 135.3 CHIX
14:26:30 583 135.3 CHIX
14:26:31 1473 135.3 CHIX
14:26:31 312 135.3 CHIX
14:39:36 770 135.1 XLON
14:39:36 1243 135.1 BATE
14:39:36 1239 135.1 CHIX
14:39:36 1616 135.1 TRQX
14:39:36 50 135.3 CHIX
14:39:36 545 135.3 CHIX
14:39:36 3764 135.3 CHIX
14:39:36 4130 135.2 XLON
14:39:36 941 135.2 XLON
14:39:36 5235 135.2 BATE
14:39:36 2412 135.2 BATE
14:39:36 3865 135.2 BATE
14:39:36 1043 135.2 XLON
14:39:36 3953 135.2 BATE
14:39:36 1001 135 XLON
14:39:36 4122 135.2 BATE
14:39:37 3525 135.2 BATE
14:39:37 3564 135.2 BATE
14:39:37 3577 135.2 BATE
14:39:37 647 135 XLON
14:39:37 1466 135 TRQX
14:39:37 1648 135 BATE
14:39:37 824 135 CHIX
14:39:37 69 135.2 BATE
14:39:37 111 135.2 BATE
14:39:37 3419 135.2 BATE
14:39:37 3190 135.1 CHIX
14:39:37 588 135.2 BATE
14:39:37 606 135.1 CHIX
14:39:41 2 135.2 BATE
14:39:41 121 135.2 BATE
14:39:41 762 135.2 BATE
14:39:41 129 135.1 CHIX
14:39:41 428 135.1 CHIX
14:39:41 545 135.1 CHIX
14:39:41 1313 135.1 CHIX
14:39:43 742 135.1 CHIX
14:39:43 545 135.1 CHIX
14:39:43 1113 135.1 CHIX
14:39:44 1859 135.1 CHIX
14:39:44 440 135.1 CHIX
14:39:57 513 135.1 CHIX
14:39:57 545 135.1 CHIX
14:39:57 414 135.1 CHIX
14:39:59 288 135.1 CHIX
14:39:59 545 135.1 CHIX
14:39:59 339 135.1 CHIX
14:41:29 895 134.9 XLON
14:41:29 1369 134.9 BATE
14:41:29 1104 134.9 CHIX
14:41:29 16 135 BATE
14:41:29 2041 135 BATE
14:41:29 2294 135 BATE
14:41:30 741 135 BATE
14:41:31 2090 135 BATE
14:41:36 2345 135 CHIX
14:41:36 418 135 CHIX
14:43:19 694 134.9 XLON
14:49:07 182 135.3 XLON
14:49:07 459 135.3 XLON
14:56:12 770 135.1 XLON
14:56:12 1467 135.1 BATE
14:56:12 1174 135.1 CHIX
14:56:12 1899 135.1 TRQX
14:56:12 15 135.2 BATE
14:56:12 61 135.2 BATE
14:56:12 1968 135.2 BATE
14:56:12 1675 135.2 BATE
14:56:12 683 135.2 BATE
14:56:12 219 135.1 CHIX
14:56:29 57 135.2 BATE
14:56:29 453 135.2 XLON
14:56:29 394 135.2 XLON
15:07:01 822 135.4 XLON
15:07:01 1550 135.4 BATE
15:07:01 882 135.4 CHIX
15:07:01 1494 135.4 TRQX
15:07:02 1583 135.3 BATE
15:07:02 887 135.3 CHIX
15:07:02 821 135.3 XLON
15:07:02 545 135.4 CHIX
15:07:03 1715 135.4 XLON
15:07:21 1768 135.4 BATE
15:07:21 608 135.4 CHIX
15:07:21 2006 135.4 CHIX
15:07:21 1202 135.4 XLON
15:07:21 1039 135.4 XLON
15:07:24 74 135.2 CHIX
15:07:24 2581 135.4 CHIX
15:07:24 1735 135.4 BATE
15:07:24 775 135.2 XLON
15:07:24 602 135.2 BATE
15:07:24 547 135.2 CHIX
15:07:24 131 135.4 CHIX
15:07:24 1514 135.4 CHIX
15:07:28 53 135.3 CHIX
15:07:28 1560 135.3 CHIX
15:07:28 152 135.4 CHIX
15:07:28 134 135.4 CHIX
15:07:28 1352 135.4 CHIX
15:07:28 1580 135.4 CHIX
15:07:28 1602 135.4 CHIX
15:07:28 1571 135.4 CHIX
15:07:28 1577 135.4 CHIX
15:07:28 810 135.4 CHIX
15:08:54 1183 135.4 CHIX
15:09:27 993 135.3 XLON
15:09:27 926 135.3 CHIX
15:11:54 1 135.2 BATE
15:30:47 894 135.6 CHIX
15:30:55 129 135.5 XLON
15:30:55 1662 135.5 BATE
15:30:55 626 135.5 CHIX
15:30:55 767 135.5 XLON
15:30:55 60 135.5 XLON
15:30:55 1636 135.6 BATE
15:30:55 1721 135.6 BATE
15:30:55 518 135.6 CHIX
15:37:05 1015 135.5 XLON
15:37:05 1714 135.5 BATE
15:37:05 1041 135.5 CHIX
15:37:05 14 135.5 TRQX
15:37:05 2070 135.5 TRQX
15:50:12 1240 135.5 XLON
15:50:12 1755 135.5 BATE
15:52:35 1224 135.5 XLON
15:52:42 1170 135.5 CHIX
15:54:22 1785 135.5 BATE
15:54:22 1445 135.5 TRQX
15:54:22 1259 135.5 XLON
15:54:22 1247 135.5 CHIX
15:54:22 638 135.5 TRQX
16:03:21 5542 135.6 XLON
16:03:21 1448 135.6 XLON
16:03:21 4600 135.6 XLON
16:03:21 767 135.6 XLON
16:03:21 5000 135.7 XLON
16:03:21 44 135.7 BATE
16:03:21 42 135.7 BATE
16:03:21 46 135.7 BATE
16:03:21 1489 135.7 BATE
16:03:21 633 135.7 BATE
16:03:21 1768 135.7 CHIX
16:03:21 545 135.7 CHIX
16:03:21 3834 135.7 CHIX
16:03:21 786 135.7 BATE
16:03:21 770 135.7 BATE
16:03:21 775 135.7 BATE
16:03:21 799 135.7 BATE
16:03:21 769 135.7 BATE
16:03:22 769 135.7 BATE
16:03:22 792 135.7 BATE
16:03:22 784 135.7 BATE
16:03:22 797 135.7 BATE
16:03:22 769 135.7 BATE
16:03:23 775 135.7 BATE
16:03:23 766 135.7 BATE
16:03:23 1575 135.7 BATE
16:03:24 763 135.7 BATE
16:03:24 250 135.7 BATE
16:03:24 713 135.7 BATE
16:03:24 1636 135.7 BATE
16:03:24 7341 135.7 BATE
16:03:25 1395 135.7 BATE
16:03:25 4615 135.7 BATE
16:03:25 2821 135.7 BATE
16:03:25 35 135.7 BATE
16:03:25 3587 135.7 BATE
16:03:25 2886 135.7 BATE
16:03:26 2244 135.7 BATE
16:03:28 43 135.7 BATE
16:03:28 2500 135.7 BATE
16:03:29 3 135.7 BATE
16:03:29 6182 135.7 BATE
16:03:29 1636 135.7 BATE
16:03:30 39 135.7 BATE
16:03:30 7500 135.7 BATE
16:03:30 566 135.7 BATE
16:03:31 5000 135.7 BATE
16:03:32 2500 135.7 BATE
16:03:32 9803 135.7 BATE
16:03:33 1636 135.7 BATE
16:03:34 971 135.7 BATE
16:03:39 1636 135.7 BATE
16:03:39 866 135.7 CHIX
16:03:39 1362 135.7 CHIX
16:03:43 1974 135.5 CHIX
16:03:43 945 135.5 BATE
16:03:47 952 135.5 XLON
16:08:22 648 135.7 XLON
16:09:04 1559 135.5 XLON
16:09:04 1185 135.5 BATE
16:09:04 1413 135.5 BATE
16:09:04 1378 135.5 CHIX
16:10:18 2759 135.6 BATE
16:10:18 2050 135.6 CHIX
16:10:18 2260 135.6 TRQX
16:10:26 941 135.5 BATE
16:10:30 1005 135.5 CHIX
16:10:30 672 135.5 XLON
16:10:30 854 135.6 CHIX
16:10:35 22 135.6 CHIX
16:10:35 1400 135.6 CHIX
16:10:39 19 135.6 CHIX
16:10:39 1347 135.6 CHIX
16:10:39 2500 135.6 CHIX
16:10:44 742 135.5 XLON
16:10:44 544 135.5 XLON
16:11:28 889 135.5 BATE
16:15:46 118 135.5 BATE
16:15:46 963 135.5 BATE
16:16:32 1330 135.5 XLON
16:16:32 3234 135.5 BATE
16:16:32 2521 135.5 CHIX
16:16:32 1165 135.5 TRQX
16:16:32 1444 135.5 XLON
16:16:32 890 135.5 BATE
16:16:59 256 135.5 XLON
16:16:59 837 135.5 XLON
16:16:59 640 135.5 BATE
16:16:59 157 135.5 BATE
16:17:01 3001 135.5 BATE
16:17:01 1445 135.5 CHIX
16:17:01 1026 135.5 CHIX
16:17:01 1813 135.5 TRQX
16:17:03 642 135.5 BATE
16:17:05 2409 135.5 BATE
16:17:11 114 135.5 BATE
16:17:11 214 135.5 TRQX
16:17:18 929 135.5 TRQX
16:17:18 1372 135.4 BATE
16:17:18 2379 135.4 CHIX
16:17:18 68 135.5 BATE
16:17:18 68 135.5 BATE
16:17:18 1491 135.5 BATE
16:17:18 545 135.5 CHIX
16:17:18 450 135.5 CHIX
16:17:18 1212 135.5 BATE
16:17:18 1229 135.5 BATE
16:17:21 121 135.5 BATE
16:17:21 779 135.5 BATE
16:17:21 2 135.5 BATE
16:24:46 90 135.4 BATE
16:24:46 1424 135.4 XLON
16:24:46 3188 135.4 BATE
16:25:26 815 135.4 XLON
16:25:26 375 135.4 XLON
16:25:26 3496 135.4 BATE
16:25:26 1900 135.4 CHIX
16:26:26 202 135.3 XLON
16:27:26 1783 135.3 BATE
16:27:26 1112 135.3 BATE
16:27:26 65 135.4 CHIX
16:27:26 533 135.4 CHIX
16:27:26 1000 135.4 CHIX
16:27:26 1972 135.4 CHIX
16:27:26 2372 135.4 CHIX
16:27:26 72 135.4 CHIX
16:27:26 952 135.4 CHIX
16:27:26 2549 135.4 CHIX
16:27:26 131 135.4 CHIX
16:27:27 1594 135.4 CHIX
16:27:27 257 135.4 CHIX
16:27:27 2972 135.4 CHIX
16:27:27 410 135.4 CHIX
16:27:27 382 135.4 CHIX
16:27:27 846 135.4 CHIX
16:27:27 1118 135.4 CHIX
16:27:27 940 135.4 CHIX
16:27:27 54 135.4 CHIX
16:27:27 667 135.4 CHIX
16:27:27 2972 135.4 CHIX
16:27:27 185 135.4 CHIX
16:27:27 2241 135.4 CHIX
16:27:28 824 135.3 BATE
16:27:39 40 135.3 BATE
16:27:39 253 135.3 BATE
16:28:22 372 135.2 BATE
16:28:26 594 135.2 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFFEKLLBBVRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement