REG - Currys PLC - Transaction in Own Shares
18/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250918:nRSR7682Za&default-theme=true
RNS Number : 7682Z Currys PLC 18 September 2025
18 September 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 17 September 2025
Aggregate number of Ordinary Shares purchased: 341,832
Lowest price paid per share (p): 134.00p
Highest price paid per share (p): 135.00p
Average price paid per share (p): 134.84p
Following cancellation of the above Ordinary Shares, the Company will have
1,127,905,553 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 134.82 138,964
CHIX 134.87 48,456
BATE 134.86 130,784
TRQX 134.82 23,628
Individual Transactions
Transaction Time Volume Price Venue
08:08:45 193 134.5 BATE
08:08:45 1859 134.5 BATE
08:08:45 1220 134.5 BATE
08:08:45 1217 134.5 BATE
08:08:45 1173 134.5 BATE
08:08:45 1209 134.5 BATE
08:08:45 1212 134.5 BATE
08:08:45 1215 134.5 BATE
08:08:45 230 134.5 BATE
08:08:45 1141 134.5 BATE
08:08:46 1188 134.5 BATE
08:08:46 1181 134.5 BATE
08:08:46 1211 134.5 BATE
08:08:46 1724 134.5 BATE
08:08:48 1996 134.4 XLON
08:08:48 1964 134.4 XLON
08:08:48 1956 134.4 XLON
08:08:48 2000 134.4 XLON
08:08:48 1970 134.4 XLON
08:08:48 1991 134.4 XLON
08:08:49 2008 134.4 XLON
08:08:49 1987 134.4 XLON
08:08:49 1985 134.4 XLON
08:08:49 1977 134.4 XLON
08:08:49 1065 134.4 XLON
08:08:51 1053 134.1 BATE
08:08:51 793 134 CHIX
08:08:51 347 134 BATE
08:08:51 267 134 TRQX
08:10:00 2643 134.4 XLON
08:15:03 793 134.3 CHIX
08:15:03 871 134.3 BATE
08:15:03 1120 134.3 XLON
08:15:03 1200 134.3 TRQX
08:15:03 623 134.3 TRQX
09:01:03 1040 135 XLON
09:01:10 793 135 CHIX
09:10:00 910 135 BATE
09:10:00 793 135 CHIX
09:10:00 1044 135 XLON
09:10:00 1708 135 TRQX
09:10:01 608 135 XLON
09:10:01 96 135 XLON
09:10:01 730 135 BATE
09:10:01 731 135 CHIX
09:10:23 573 135 CHIX
09:10:23 24 135 XLON
09:10:26 793 135 CHIX
09:10:26 1068 135 XLON
09:10:26 1029 135 TRQX
09:14:33 793 134.9 CHIX
09:14:33 979 134.9 BATE
09:14:33 1067 134.9 XLON
09:14:33 949 135 BATE
09:14:33 192 135 CHIX
09:14:33 766 135 CHIX
09:14:33 313 135 XLON
09:14:33 456 135 XLON
09:14:37 920 134.9 XLON
09:14:37 985 135 BATE
09:14:37 988 135 CHIX
09:15:57 793 134.9 CHIX
09:15:57 982 134.9 BATE
09:15:57 725 134.9 XLON
09:15:57 359 134.9 XLON
09:16:11 44 135 XLON
09:16:11 2574 135 XLON
09:16:11 828 134.9 BATE
09:16:11 793 134.9 CHIX
09:16:11 1083 134.9 XLON
09:16:56 982 134.8 BATE
09:16:56 793 134.8 CHIX
09:16:56 1089 134.8 XLON
09:16:56 2009 134.8 BATE
09:16:56 203 134.9 CHIX
09:16:56 1304 134.9 CHIX
09:16:56 1342 134.9 XLON
09:26:43 46 135 BATE
09:26:43 2966 135 BATE
09:26:43 2954 135 BATE
09:26:43 3300 135 BATE
09:26:43 2235 135 BATE
09:26:43 793 134.9 CHIX
09:26:43 1633 134.9 TRQX
09:26:43 3490 135 BATE
09:26:43 3055 135 BATE
09:26:43 177 135 BATE
09:26:43 3038 135 BATE
09:27:00 248 135 BATE
09:27:00 225 135 BATE
09:27:00 1200 135 BATE
09:27:43 793 134.8 CHIX
09:27:43 906 134.8 BATE
09:27:43 1168 134.8 TRQX
09:27:43 1100 134.8 XLON
09:27:43 1147 134.8 XLON
09:27:43 793 134.8 CHIX
09:27:43 14 134.9 XLON
09:27:43 793 134.9 XLON
09:27:43 683 134.9 XLON
09:27:43 589 134.9 XLON
09:27:43 1065 134.9 XLON
09:27:44 793 134.7 CHIX
09:27:48 714 134.9 XLON
09:27:48 714 134.9 XLON
09:27:48 315 134.9 XLON
09:27:48 794 134.8 BATE
09:27:48 1162 134.9 BATE
09:27:48 13 134.9 XLON
09:27:48 1531 134.9 XLON
09:28:23 583 134.9 XLON
09:28:23 160 134.9 XLON
09:28:23 2023 134.9 XLON
09:28:23 2097 134.9 XLON
09:28:24 2880 134.9 XLON
09:28:24 1732 134.9 XLON
09:28:24 1108 134.8 BATE
09:28:24 159 134.9 XLON
09:28:24 14 134.9 XLON
09:28:24 2500 134.9 XLON
09:28:24 1824 134.9 XLON
09:28:24 2500 134.9 XLON
09:28:24 3071 134.9 XLON
09:32:20 739 135 XLON
09:38:00 793 135 CHIX
09:38:00 947 135 BATE
09:38:00 1225 135 XLON
09:38:00 1230 135 XLON
09:38:00 959 135 BATE
09:38:00 793 135 CHIX
09:38:04 803 135 BATE
09:38:04 1238 135 CHIX
09:38:04 2564 135 CHIX
09:38:04 2487 135 CHIX
09:39:00 1854 135 BATE
09:42:16 1312 135 CHIX
09:42:16 1382 135 BATE
09:42:16 1360 135 XLON
09:42:16 833 134.9 BATE
09:42:16 738 134.9 CHIX
09:42:16 182 134.9 CHIX
09:42:16 816 134.9 XLON
09:42:16 1266 134.9 XLON
09:44:00 2765 134.9 BATE
13:53:09 273 135 CHIX
15:40:58 1887 135 CHIX
15:40:58 1243 135 BATE
15:40:58 1788 135 XLON
15:40:58 1608 135 TRQX
15:42:37 1268 135 CHIX
15:42:37 813 135 BATE
15:42:38 1197 135 XLON
15:42:38 1130 135 TRQX
15:58:00 2101 134.9 BATE
15:59:00 2277 134.9 BATE
16:00:00 910 134.9 BATE
16:00:00 2554 134.9 BATE
16:00:08 1173 134.8 XLON
16:00:08 823 134.8 BATE
16:00:08 4677 135 XLON
16:00:08 4312 135 XLON
16:00:08 791 135 CHIX
16:00:08 357 135 CHIX
16:00:08 583 135 CHIX
16:02:27 870 134.8 CHIX
16:02:48 1973 134.8 CHIX
16:02:48 2230 134.8 BATE
16:02:48 2174 134.8 XLON
16:02:48 2287 134.8 TRQX
16:02:49 637 134.8 CHIX
16:02:49 217 134.8 CHIX
16:02:54 483 134.8 XLON
16:02:54 320 134.8 CHIX
16:05:06 624 134.8 BATE
16:05:08 1135 134.8 XLON
16:05:08 46 134.8 XLON
16:05:08 1172 134.8 BATE
16:06:46 689 134.7 BATE
16:11:08 1691 134.7 BATE
16:11:08 1677 134.7 CHIX
16:11:08 1784 134.7 TRQX
16:11:08 1691 134.7 XLON
16:11:08 516 134.8 XLON
16:11:08 56 134.8 XLON
16:11:08 139 134.8 XLON
16:17:15 1107 134.7 TRQX
16:17:15 1769 134.7 TRQX
16:17:15 1720 134.7 XLON
16:17:16 373 134.8 BATE
16:17:16 309 134.8 BATE
16:17:23 1726 134.9 BATE
16:17:23 132 134.9 BATE
16:17:23 3079 134.9 BATE
16:17:23 786 134.9 BATE
16:17:23 6609 134.9 XLON
16:17:23 2024 134.9 BATE
16:17:23 4509 134.9 BATE
16:17:23 4974 134.9 XLON
16:17:23 1074 134.9 BATE
16:17:23 3867 134.9 BATE
16:17:23 123 134.9 XLON
16:17:23 4486 134.9 XLON
16:17:23 2193 134.7 CHIX
16:17:23 3500 134.9 BATE
16:17:23 2552 134.9 BATE
16:17:23 1097 134.9 CHIX
16:17:23 2785 134.9 CHIX
16:17:23 1242 134.7 CHIX
16:17:27 1774 134.9 XLON
16:17:27 1695 134.9 BATE
16:17:27 1742 134.9 XLON
16:17:27 567 134.9 BATE
16:17:27 1125 134.9 BATE
16:17:27 401 134.9 XLON
16:17:27 1162 134.9 XLON
16:17:27 1252 134.9 BATE
16:17:27 1253 134.9 XLON
16:17:27 1279 134.9 BATE
16:17:27 1247 134.9 XLON
16:17:27 338 134.7 CHIX
16:17:27 738 134.7 CHIX
16:17:45 1179 134.8 XLON
16:17:45 923 134.9 BATE
16:17:45 1000 134.9 XLON
16:17:45 256 134.9 XLON
16:17:58 734 134.9 XLON
16:17:58 959 134.9 BATE
16:18:03 2202 134.9 XLON
16:18:03 73 134.9 BATE
16:18:03 2115 134.9 BATE
16:18:03 2265 134.9 TRQX
16:18:03 1567 134.9 XLON
16:18:03 186 134.9 BATE
16:18:03 1382 134.9 BATE
16:18:03 1347 134.9 TRQX
16:19:26 2031 134.8 BATE
16:19:26 295 134.8 BATE
16:20:08 294 134.8 BATE
16:25:22 1613 134.8 CHIX
16:25:54 1747 134.8 BATE
16:26:33 1820 134.9 TRQX
16:26:33 1820 134.9 BATE
16:26:33 1820 134.9 CHIX
16:26:33 874 134.9 XLON
16:26:33 946 134.9 XLON
16:27:55 604 134.8 CHIX
16:27:55 294 135 XLON
16:27:55 280 135 XLON
16:27:55 892 135 XLON
16:27:55 598 135 XLON
16:27:55 1687 135 XLON
16:27:55 134 135 TRQX
16:27:55 749 135 TRQX
16:27:55 268 135 XLON
16:29:30 7938 135 BATE
16:29:30 7938 135 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFFEKLFBBQRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement