REG - Currys PLC - Transaction in Own Shares
22/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250922:nRSV1375Aa&default-theme=true
RNS Number : 1375A Currys PLC 22 September 2025
22 September 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 19 September 2025
Aggregate number of Ordinary Shares purchased: 1,124,856
Lowest price paid per share (p): 133.10p
Highest price paid per share (p): 135.00p
Average price paid per share (p): 133.88p
Following cancellation of the above Ordinary Shares, the Company will have
1,126,129,445 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 134.00 550,000
CHIX 133.82 164,760
BATE 133.74 370,096
TRQX 133.86 40,000
Individual Transactions
Transaction Time Volume Price Venue
08:27:59 596 134.7 XLON
08:27:59 634 134.7 XLON
08:27:59 866 134.7 CHIX
08:30:36 640 134.8 XLON
08:30:36 3 134.8 XLON
08:30:36 175 134.8 XLON
08:30:36 355 134.8 XLON
08:30:36 1235 134.6 XLON
08:30:36 937 134.6 BATE
08:30:36 1361 134.7 CHIX
08:46:41 926 135.0 CHIX
08:47:47 1249 135.0 XLON
08:47:47 950 135.0 BATE
08:47:47 555 135.0 CHIX
08:47:47 94 135.0 CHIX
09:18:08 1180 135.0 XLON
09:18:08 975 135.0 BATE
09:18:08 1512 135.0 TRQX
09:18:08 9 135.0 XLON
09:18:44 851 135.0 BATE
09:18:44 1082 135.0 BATE
09:18:44 996 134.9 XLON
09:18:44 20 135.0 BATE
09:18:44 1016 135.0 BATE
09:18:44 1237 134.9 XLON
09:18:44 74 134.9 BATE
09:18:44 964 134.9 BATE
09:18:44 1060 134.9 TRQX
09:18:48 646 134.7 XLON
09:18:48 504 134.7 BATE
09:18:48 1072 134.8 XLON
09:18:48 1076 134.8 BATE
09:18:55 1148 134.6 XLON
09:19:12 1112 134.8 CHIX
09:28:30 815 134.9 XLON
09:28:30 959 134.9 XLON
09:28:30 805 134.9 XLON
09:28:30 3024 134.9 XLON
09:28:52 15 134.7 TRQX
09:29:25 2947 134.9 XLON
09:29:26 2553 134.8 CHIX
09:29:26 223 134.8 CHIX
09:29:26 507 134.8 BATE
09:29:26 26 134.8 BATE
09:29:26 3049 134.8 BATE
09:29:26 1282 134.7 XLON
09:29:26 1029 134.7 BATE
09:29:26 2190 134.7 TRQX
09:29:26 794 134.7 CHIX
09:29:27 700 134.8 BATE
09:29:27 608 134.8 BATE
09:29:27 683 134.7 XLON
09:29:33 1279 134.8 BATE
09:29:56 391 134.8 BATE
09:30:13 1040 134.6 BATE
09:30:13 104 134.7 BATE
09:30:13 844 134.7 BATE
09:30:13 865 134.7 CHIX
09:31:44 792 134.5 CHIX
09:31:45 1016 134.5 BATE
09:31:48 1152 134.5 BATE
09:31:48 1257 134.5 XLON
09:31:48 1232 134.5 CHIX
09:31:55 1090 134.4 XLON
09:31:56 1199 134.4 BATE
09:32:01 13 134.4 BATE
09:32:11 608 134.4 BATE
09:32:14 702 134.3 CHIX
09:32:14 402 134.4 BATE
09:32:14 992 134.4 CHIX
09:37:37 1029 134.3 BATE
09:37:37 794 134.3 CHIX
09:42:08 979 134.5 BATE
09:42:08 969 134.5 BATE
09:42:08 938 134.5 BATE
09:42:08 978 134.5 BATE
09:42:08 560 134.5 BATE
09:42:08 353 134.5 BATE
09:42:08 1357 134.4 XLON
09:42:08 1038 134.4 BATE
09:42:09 956 134.5 BATE
09:43:02 1446 134.3 BATE
09:43:02 794 134.3 CHIX
09:43:02 12 134.3 XLON
09:43:02 1347 134.3 XLON
09:48:39 571 134.5 BATE
09:48:39 564 134.5 BATE
09:48:39 1078 134.5 BATE
09:48:39 579 134.5 BATE
09:48:39 236 134.5 CHIX
09:48:39 1095 134.5 CHIX
09:48:56 776 134.5 BATE
09:49:48 777 134.5 CHIX
09:49:53 1160 134.5 BATE
09:49:53 297 134.5 BATE
09:51:47 338 134.5 BATE
09:51:47 805 134.5 BATE
09:53:24 751 134.5 CHIX
09:53:24 115 134.5 CHIX
09:53:24 107 134.5 CHIX
09:53:39 590 134.3 XLON
09:53:39 1515 134.3 XLON
09:53:39 2138 134.3 XLON
09:53:39 483 134.3 XLON
09:53:39 412 134.3 XLON
09:53:39 11 134.4 XLON
09:53:39 216 134.4 XLON
09:53:39 485 134.4 XLON
09:53:39 221 134.4 XLON
09:53:39 1147 134.2 BATE
09:53:39 788 134.2 CHIX
09:53:39 1376 134.3 XLON
09:53:39 1635 134.3 BATE
09:53:39 1080 134.3 TRQX
09:53:39 1124 134.3 CHIX
09:53:40 661 134.3 XLON
09:53:40 666 134.3 XLON
09:53:40 666 134.3 XLON
09:53:40 520 134.3 XLON
09:53:40 627 134.3 XLON
09:53:40 411 134.3 XLON
09:53:40 662 134.3 XLON
09:53:41 664 134.3 XLON
09:53:41 656 134.3 XLON
09:53:41 666 134.3 XLON
09:53:41 660 134.3 XLON
09:54:35 999 134.0 XLON
09:54:35 1042 134.0 BATE
09:54:35 11 134.2 BATE
09:54:35 523 134.3 BATE
09:54:35 108 134.3 BATE
09:54:35 2409 134.3 BATE
09:54:35 1952 134.1 XLON
09:54:35 957 134.1 BATE
09:54:38 702 133.9 XLON
09:54:38 890 133.9 BATE
09:54:43 853 133.9 XLON
09:55:00 3 133.9 XLON
09:55:06 739 133.9 XLON
09:55:06 842 133.9 BATE
09:55:08 710 133.9 XLON
09:55:08 910 133.9 BATE
09:55:48 1403 133.9 BATE
09:56:32 921 133.8 BATE
09:57:29 692 133.8 BATE
09:58:02 1402 133.8 XLON
09:58:02 746 133.8 CHIX
09:58:09 985 133.7 XLON
09:59:23 409 133.6 XLON
09:59:23 830 133.6 XLON
09:59:23 1317 133.6 BATE
09:59:23 720 133.7 BATE
09:59:23 101 133.8 BATE
10:05:39 6 133.6 BATE
10:05:39 3621 133.6 BATE
10:05:39 1173 133.5 XLON
10:05:39 597 133.5 XLON
10:05:39 281 133.6 XLON
10:05:39 1097 133.5 CHIX
10:05:39 6 133.5 CHIX
10:05:39 1404 133.5 XLON
10:05:39 1019 133.5 BATE
10:05:39 1070 133.5 CHIX
10:05:44 28 133.6 XLON
10:05:44 952 133.6 XLON
10:05:44 782 133.6 BATE
10:05:44 1410 133.5 XLON
10:06:01 7 133.5 XLON
10:06:30 21 133.5 XLON
10:06:30 943 133.5 XLON
10:06:30 910 133.5 XLON
10:06:30 797 133.5 XLON
10:06:30 542 133.5 XLON
10:06:30 863 133.5 XLON
10:06:30 1405 133.5 BATE
10:10:00 1034 133.4 TRQX
10:10:00 1022 133.4 BATE
10:10:00 1163 133.4 CHIX
10:15:19 1671 133.8 XLON
10:15:19 1231 133.8 XLON
10:15:19 4899 133.8 XLON
10:15:20 833 133.7 BATE
10:15:26 703 133.7 BATE
10:15:46 873 133.7 BATE
10:15:58 580 133.8 XLON
10:15:58 1172 133.8 XLON
10:15:58 1159 133.8 XLON
10:17:09 496 134.2 XLON
10:17:09 1540 134.2 XLON
10:17:09 485 134.2 XLON
10:17:17 214 134.3 XLON
10:17:17 187 134.3 XLON
10:17:17 597 134.3 XLON
10:17:22 112 134.3 XLON
10:17:22 541 134.3 XLON
10:18:14 794 134.3 CHIX
10:18:14 794 134.3 CHIX
10:18:19 213 134.4 XLON
10:18:19 850 134.4 XLON
10:18:19 494 134.4 XLON
10:18:19 780 134.4 XLON
10:18:19 929 134.4 XLON
10:20:33 757 134.4 XLON
10:20:33 2116 134.4 XLON
10:20:33 2856 134.4 CHIX
10:20:33 1393 134.3 XLON
10:20:33 560 134.3 TRQX
10:20:33 969 134.3 TRQX
10:20:33 794 134.3 CHIX
10:20:38 1370 134.2 XLON
10:20:38 1038 134.2 BATE
10:20:38 1370 134.2 CHIX
10:31:01 1672 134.0 BATE
10:31:01 2800 134.1 XLON
10:31:01 97 134.1 XLON
10:31:01 596 134.2 XLON
10:31:01 709 134.2 XLON
10:31:01 872 134.0 CHIX
10:31:01 1243 134.1 CHIX
10:31:01 1045 134.1 BATE
10:31:01 1095 134.1 CHIX
10:31:01 1 134.1 XLON
10:31:01 1384 134.1 XLON
10:31:03 1490 134.2 XLON
10:31:03 1433 134.2 XLON
10:31:03 1530 134.2 XLON
10:31:03 596 134.2 XLON
10:31:03 178 134.2 XLON
10:31:03 2158 134.2 XLON
10:31:03 581 134.2 XLON
10:31:03 1350 134.2 XLON
10:31:05 691 134.2 XLON
10:31:05 678 134.2 XLON
10:31:05 667 134.2 XLON
10:31:05 670 134.2 XLON
10:31:05 667 134.2 XLON
10:31:06 669 134.2 XLON
10:31:06 1795 134.2 XLON
10:31:06 355 134.2 XLON
10:31:06 671 134.2 XLON
10:31:09 689 134.2 XLON
10:35:35 1363 134.1 XLON
10:35:35 1067 134.1 BATE
10:35:35 1080 134.1 TRQX
10:35:35 1012 134.1 CHIX
10:36:08 16 134.0 XLON
10:36:08 1360 134.0 XLON
10:36:08 1078 134.0 BATE
10:41:53 1007 133.9 BATE
10:46:36 1113 134.2 CHIX
10:46:36 54 134.2 CHIX
10:50:52 1193 134.2 CHIX
10:50:52 433 134.2 CHIX
10:50:52 388 134.2 CHIX
10:50:52 432 134.2 XLON
10:50:52 419 134.2 XLON
10:50:52 857 134.2 XLON
10:50:52 1870 134.2 XLON
10:50:52 1423 134.1 XLON
10:50:52 794 134.1 CHIX
10:52:26 300000 134.1 XLON
10:53:57 857 134.0 XLON
10:57:39 1070 134.0 XLON
10:57:39 596 134.0 BATE
10:57:39 538 134.0 BATE
10:57:39 794 134.0 CHIX
11:01:26 978 134.0 XLON
11:03:10 870 134.0 BATE
11:20:55 920 134.0 BATE
11:20:55 624 134.0 XLON
11:20:55 245 134.0 XLON
11:20:55 245 134.0 BATE
11:20:55 4 134.0 BATE
11:20:55 843 134.0 BATE
11:20:55 970 134.0 CHIX
11:26:44 1680 134.0 TRQX
11:26:44 1179 134.0 CHIX
11:27:17 881 134.0 CHIX
11:32:24 1347 133.9 XLON
11:32:24 1039 133.9 BATE
11:57:13 1203 134.0 XLON
11:57:13 1164 134.0 BATE
11:57:13 1452 134.0 TRQX
11:57:13 229 134.0 CHIX
11:57:13 669 134.0 CHIX
12:15:16 1021 133.9 BATE
12:15:16 84 133.9 BATE
12:15:16 1440 133.9 BATE
12:15:16 629 133.9 CHIX
12:15:16 843 133.9 XLON
12:37:00 597 133.9 XLON
12:37:00 1037 133.9 BATE
12:37:00 832 134.0 XLON
12:37:00 20 134.0 XLON
12:37:00 1780 134.0 BATE
12:37:00 2021 134.0 TRQX
12:37:00 1108 134.0 CHIX
12:42:41 1758 133.7 BATE
12:42:41 1132 133.7 CHIX
12:42:41 975 133.7 XLON
12:42:53 1453 133.7 BATE
12:42:53 1455 133.7 BATE
12:42:53 11 133.7 BATE
12:42:53 1057 133.6 BATE
12:46:44 1841 133.9 XLON
12:46:44 672 133.9 XLON
12:50:04 880 134.0 XLON
12:52:13 117 133.8 CHIX
12:52:47 678 134.0 XLON
12:59:26 277 134.0 XLON
12:59:26 981 134.0 XLON
12:59:26 178 133.8 CHIX
13:13:24 2345 133.9 BATE
13:13:24 920 133.8 XLON
13:13:24 3064 133.9 BATE
13:13:24 1786 133.9 BATE
13:13:24 4441 133.9 BATE
13:13:24 1270 133.8 XLON
13:13:24 1128 133.8 BATE
13:13:24 794 133.8 CHIX
13:13:46 794 133.7 CHIX
13:13:52 595 133.9 BATE
13:15:09 493 133.9 BATE
13:15:09 560 133.9 BATE
13:16:27 1461 133.9 BATE
13:17:27 1286 133.7 XLON
13:17:27 1761 133.7 BATE
13:17:27 115 133.7 BATE
13:17:27 1374 133.7 TRQX
13:17:27 794 133.7 CHIX
13:30:10 704 133.9 BATE
13:30:10 5 133.9 BATE
13:30:10 578 133.9 BATE
13:30:10 887 133.9 BATE
13:30:10 858 133.9 BATE
13:30:10 1126 133.9 BATE
13:30:10 583 133.9 BATE
13:30:35 391 133.9 CHIX
13:31:41 1592 133.8 TRQX
13:35:05 1733 134.0 BATE
13:35:05 692 134.0 BATE
13:35:05 2223 134.0 BATE
13:35:05 593 134.0 BATE
13:35:05 687 134.0 BATE
13:35:05 247 134.0 BATE
13:35:05 589 134.0 BATE
13:35:05 1893 134.0 BATE
13:35:06 254 134.0 BATE
13:35:06 2115 134.0 BATE
13:35:06 2360 134.0 BATE
13:35:07 794 133.9 XLON
13:35:07 794 133.9 CHIX
13:35:07 794 133.9 XLON
13:35:57 595 134.0 BATE
13:36:32 514 134.0 CHIX
13:36:32 564 134.0 CHIX
13:36:32 16 134.0 CHIX
13:38:05 794 134.0 XLON
13:39:59 774 134.0 XLON
13:39:59 2268 134.0 TRQX
13:39:59 20 134.0 XLON
13:42:00 817 134.0 XLON
13:42:00 1292 134.0 CHIX
13:42:00 2833 134.0 CHIX
13:42:00 2328 134.0 CHIX
13:42:00 799 133.8 BATE
13:42:00 794 133.9 XLON
13:42:00 1138 133.9 BATE
13:42:00 2136 133.9 TRQX
13:42:00 794 133.9 CHIX
13:42:16 3023 134.0 CHIX
13:42:16 158 133.8 BATE
13:48:12 3054 134.0 CHIX
13:55:04 2431 134.0 CHIX
13:55:04 51 134.0 CHIX
13:55:44 966 133.8 CHIX
13:55:44 1043 133.8 XLON
13:55:44 1139 133.8 BATE
13:55:44 1267 133.8 CHIX
13:55:44 1183 133.8 XLON
13:55:46 121 133.8 BATE
14:00:58 344 133.8 BATE
14:00:58 1449 133.8 TRQX
14:02:32 573 134.0 CHIX
14:02:32 523 134.0 CHIX
14:04:42 8 134.0 CHIX
14:04:42 569 134.0 CHIX
14:04:42 154 134.0 CHIX
14:04:42 474 134.0 CHIX
14:05:21 1309 133.9 BATE
14:05:21 794 133.9 XLON
14:05:21 950 134.0 CHIX
14:05:21 597 134.0 CHIX
14:05:21 650 133.9 CHIX
14:10:01 638 133.9 XLON
14:10:01 629 133.9 XLON
14:10:01 600 133.9 CHIX
14:10:01 422 133.9 CHIX
14:10:01 609 133.9 CHIX
14:10:01 876 133.9 CHIX
14:10:01 794 133.8 XLON
14:10:01 1309 133.8 BATE
14:10:01 919 133.7 BATE
14:10:01 794 133.8 CHIX
14:10:45 9 133.9 BATE
14:10:45 522 133.8 BATE
14:10:45 1062 133.8 CHIX
14:12:45 519 134.0 XLON
14:12:45 806 134.0 XLON
14:12:45 921 134.0 XLON
14:12:45 29 134.0 XLON
14:12:45 512 134.0 XLON
14:20:55 1480 134.0 BATE
14:20:55 1477 134.0 BATE
14:20:55 3131 134.0 BATE
14:20:55 846 134.0 BATE
14:20:55 14 134.0 BATE
14:20:55 1636 134.0 BATE
14:20:55 4003 134.0 BATE
14:20:55 958 133.8 BATE
14:20:55 1011 133.9 XLON
14:20:55 1375 133.9 BATE
14:20:55 1476 133.9 TRQX
14:20:55 642 133.9 CHIX
14:20:55 771 133.8 CHIX
14:20:55 541 133.9 CHIX
14:20:56 1105 134.0 BATE
14:20:56 1139 134.0 BATE
14:20:56 1144 134.0 BATE
14:20:56 1 134.0 BATE
14:20:56 1182 134.0 BATE
14:20:56 1151 134.0 BATE
14:20:56 1433 134.0 BATE
14:20:56 1439 134.0 BATE
14:20:56 1461 134.0 BATE
14:27:44 2447 134.0 BATE
14:27:44 1117 134.0 BATE
14:27:44 592 134.0 BATE
14:27:44 591 134.0 BATE
14:27:44 658 134.0 BATE
14:27:44 1636 134.0 BATE
14:27:44 2171 134.0 BATE
14:27:57 596 134.0 BATE
14:27:57 872 134.0 BATE
14:28:36 578 134.0 BATE
14:28:36 841 134.0 BATE
14:29:15 143 133.9 XLON
14:29:15 1019 133.9 XLON
14:29:15 450 133.9 XLON
14:29:15 740 133.9 XLON
14:29:15 855 133.7 XLON
14:29:15 1814 133.7 BATE
14:29:15 4839 133.8 CHIX
14:29:15 794 133.7 CHIX
14:29:15 1758 134.0 BATE
14:29:39 1686 133.9 CHIX
14:29:39 76 133.9 CHIX
14:29:39 1893 133.9 CHIX
14:29:39 1026 133.7 BATE
14:30:11 1670 133.9 CHIX
14:30:11 818 133.9 CHIX
14:30:14 1289 133.7 BATE
14:30:15 541 133.7 BATE
14:30:34 15 133.9 CHIX
14:30:34 2406 133.9 CHIX
14:32:31 589 133.9 CHIX
14:32:31 1036 133.9 CHIX
14:32:31 754 133.9 CHIX
14:34:31 846 133.6 XLON
14:34:31 1285 133.6 BATE
14:34:31 1594 133.6 TRQX
14:34:31 185 133.6 TRQX
14:34:31 1201 133.6 CHIX
14:34:56 868 133.6 XLON
14:34:56 1142 133.6 BATE
14:34:58 68 133.6 XLON
14:34:58 861 133.6 XLON
14:35:05 786 133.6 XLON
14:35:05 1134 133.6 CHIX
14:35:17 2561 133.6 BATE
14:35:17 1480 133.6 XLON
14:35:17 1000 133.6 XLON
14:35:17 847 133.5 XLON
14:35:17 982 133.5 BATE
14:35:17 794 133.5 CHIX
14:36:12 427 133.6 BATE
14:36:12 1683 133.6 BATE
14:36:12 1246 133.6 XLON
14:40:35 794 133.4 CHIX
14:42:30 1926 133.6 BATE
14:42:30 1607 133.6 XLON
14:42:30 278 133.6 XLON
14:42:58 2175 133.6 BATE
14:42:58 2156 133.6 BATE
14:42:58 2153 133.6 XLON
14:42:59 2177 133.6 BATE
14:43:00 2435 133.6 BATE
14:43:00 9 133.6 BATE
14:43:01 241 133.6 BATE
14:43:02 2094 133.6 BATE
14:44:25 697 133.6 XLON
14:44:25 794 133.6 CHIX
14:44:25 111 133.6 XLON
14:44:25 29 133.6 XLON
14:44:25 900 133.6 TRQX
14:44:25 337 133.6 TRQX
14:46:37 1724 133.6 CHIX
14:46:37 794 133.4 CHIX
14:52:50 1520 133.6 CHIX
14:52:50 407 133.6 CHIX
14:52:50 907 133.5 XLON
14:52:50 794 133.5 CHIX
14:52:51 901 133.5 XLON
14:53:02 859 133.5 XLON
14:53:02 89 133.5 XLON
14:53:02 1542 133.5 CHIX
14:53:44 967 133.4 TRQX
14:55:12 1277 133.6 CHIX
14:55:12 2356 133.6 CHIX
14:55:12 1501 133.6 CHIX
14:55:12 1152 133.6 CHIX
14:55:12 246 133.6 CHIX
14:55:12 390 133.6 CHIX
14:55:15 902 133.5 XLON
14:59:10 647 133.6 XLON
14:59:10 310 133.6 XLON
14:59:10 12 133.6 CHIX
14:59:10 585 133.6 CHIX
14:59:10 696 133.6 CHIX
14:59:12 128 133.6 XLON
14:59:12 834 133.6 XLON
14:59:19 608 133.6 XLON
14:59:19 797 133.6 XLON
14:59:29 400 133.6 XLON
15:00:41 896 133.5 XLON
15:01:38 728 133.5 XLON
15:01:38 1016 133.5 XLON
15:01:38 307 133.5 XLON
15:01:38 892 133.4 XLON
15:01:38 1461 133.4 BATE
15:01:38 1069 133.4 TRQX
15:01:38 814 133.4 CHIX
15:01:38 520 133.4 CHIX
15:01:39 1255 133.6 XLON
15:01:39 620 133.6 XLON
15:01:39 1098 133.6 XLON
15:01:39 1875 133.6 XLON
15:02:03 647 133.4 XLON
15:02:03 651 133.4 XLON
15:02:03 976 133.4 CHIX
15:05:23 963 133.4 XLON
15:05:23 1224 133.4 CHIX
15:06:02 604 133.5 XLON
15:06:02 852 133.5 XLON
15:06:02 64 133.5 XLON
15:13:08 525 133.4 BATE
15:13:08 177 133.5 XLON
15:13:08 100 133.5 XLON
15:13:08 1008 133.5 XLON
15:13:08 419 133.4 CHIX
15:13:08 1222 133.4 CHIX
15:13:08 871 133.4 CHIX
15:13:08 837 133.3 XLON
15:13:08 1768 133.3 BATE
15:13:08 1428 133.3 TRQX
15:13:08 794 133.3 CHIX
15:13:09 223 133.5 XLON
15:13:09 612 133.5 XLON
15:13:09 419 133.5 XLON
15:13:12 858 133.3 XLON
15:13:12 948 133.3 CHIX
15:19:35 854 133.3 XLON
15:19:35 1147 133.3 BATE
15:19:41 706 133.5 CHIX
15:19:41 607 133.5 BATE
15:19:41 12 133.5 BATE
15:19:41 2071 133.5 BATE
15:19:41 460 133.4 XLON
15:19:41 148 133.4 XLON
15:19:41 26 133.4 XLON
15:19:41 675 133.3 XLON
15:19:41 1829 133.3 BATE
15:19:41 794 133.3 CHIX
15:20:42 702 133.5 BATE
15:20:42 1819 133.5 BATE
15:22:20 1484 133.6 CHIX
15:23:52 593 133.5 BATE
15:23:52 913 133.5 XLON
15:23:52 73 133.5 BATE
15:23:52 443 133.5 BATE
15:23:52 108 133.5 BATE
15:23:52 8 133.5 BATE
15:23:52 1406 133.5 CHIX
15:24:25 586 133.5 CHIX
15:24:25 837 133.5 XLON
15:24:25 84 133.5 XLON
15:24:25 259 133.5 BATE
15:24:25 272 133.5 CHIX
15:24:25 129 133.5 CHIX
15:24:25 1604 133.5 BATE
15:24:26 198 133.6 BATE
15:24:26 4412 133.6 BATE
15:24:26 1636 133.6 BATE
15:24:26 993 133.6 BATE
15:24:27 4158 133.6 BATE
15:25:17 880 133.5 XLON
15:25:17 1024 133.5 XLON
15:25:17 1000 133.5 XLON
15:25:17 921 133.4 XLON
15:25:22 643 133.5 XLON
15:25:22 44 133.4 XLON
15:25:22 1858 133.4 BATE
15:25:22 597 133.4 CHIX
15:25:45 955 133.4 XLON
15:25:45 494 133.4 XLON
15:28:02 6 133.4 BATE
15:28:02 27 133.4 BATE
15:28:02 2450 133.4 BATE
15:28:02 1304 133.3 XLON
15:28:02 6507 133.3 BATE
15:28:02 1528 133.3 TRQX
15:28:02 1195 133.3 CHIX
15:28:02 864 133.4 BATE
15:30:32 131 133.4 XLON
15:30:32 185 133.4 XLON
15:30:32 995 133.4 XLON
15:30:32 506 133.4 XLON
15:30:32 870 133.3 XLON
15:30:32 1189 133.3 CHIX
15:30:36 1376 133.2 XLON
15:30:36 3829 133.2 BATE
15:34:24 1097 133.4 XLON
15:34:24 1075 133.4 XLON
15:34:24 1072 133.4 XLON
15:34:24 1071 133.4 XLON
15:34:44 596 133.3 BATE
15:34:44 1717 133.2 XLON
15:34:44 2158 133.2 BATE
15:34:44 1041 133.2 CHIX
15:34:50 799 133.3 XLON
15:43:13 850 133.2 XLON
15:43:13 2066 133.2 BATE
15:43:13 794 133.2 CHIX
15:46:16 7194 133.6 XLON
15:46:16 758 133.6 XLON
15:46:16 526 133.6 XLON
15:46:16 1758 133.6 CHIX
15:46:16 1185 133.6 CHIX
15:46:59 1678 133.6 XLON
15:47:07 1636 133.5 BATE
15:47:07 1235 133.5 BATE
15:47:07 1138 133.5 BATE
15:47:08 1126 133.5 BATE
15:47:08 1305 133.5 BATE
15:47:08 1871 133.5 BATE
15:47:38 537 133.6 XLON
15:47:38 121 133.6 XLON
15:48:56 998 133.6 XLON
15:49:18 222 133.5 XLON
15:49:18 2178 133.5 TRQX
15:49:18 794 133.5 CHIX
15:49:18 894 133.5 XLON
15:50:15 46 133.5 BATE
15:50:15 870 133.4 XLON
15:50:15 1339 133.4 BATE
15:50:15 942 133.4 BATE
15:50:15 794 133.4 CHIX
15:50:38 1762 133.5 BATE
15:50:40 387 133.5 XLON
15:50:41 231 133.5 XLON
15:50:41 854 133.5 BATE
15:55:26 1032 133.6 XLON
15:55:40 581 133.5 BATE
15:55:40 491 133.5 BATE
15:55:40 1131 133.5 BATE
15:55:40 841 133.5 CHIX
15:55:40 793 133.5 CHIX
15:55:40 749 133.5 CHIX
15:55:40 471 133.5 CHIX
15:55:42 472 133.5 BATE
15:55:42 472 133.5 BATE
15:55:43 482 133.5 BATE
15:55:43 980 133.5 BATE
15:55:43 1636 133.5 BATE
15:55:43 637 133.5 BATE
15:55:49 1194 133.5 BATE
15:55:49 609 133.5 BATE
15:56:00 2 133.5 BATE
15:56:22 1636 133.5 BATE
15:56:22 1183 133.5 CHIX
15:56:22 581 133.5 BATE
15:56:26 595 133.5 BATE
15:56:45 461 133.5 BATE
15:56:45 561 133.5 BATE
15:56:57 1564 133.4 XLON
15:56:57 4073 133.4 BATE
15:56:57 1108 133.4 TRQX
15:56:57 1038 133.4 CHIX
15:57:20 494 133.4 XLON
15:57:20 729 133.4 XLON
15:57:28 2400 133.4 BATE
15:57:28 1049 133.4 CHIX
16:01:28 110 133.3 CHIX
16:02:43 1784 133.4 BATE
16:02:43 959 133.4 XLON
16:02:48 491 133.5 BATE
16:02:48 1704 133.5 CHIX
16:02:48 2275 133.5 BATE
16:02:48 7 133.5 BATE
16:02:48 602 133.5 BATE
16:02:48 324 133.5 BATE
16:02:49 590 133.5 BATE
16:02:49 1354 133.4 CHIX
16:02:49 429 133.5 BATE
16:02:51 526 133.5 BATE
16:02:59 591 133.5 XLON
16:02:59 248 133.5 XLON
16:03:53 628 133.5 XLON
16:05:11 1218 133.5 XLON
16:06:42 620 133.5 BATE
16:06:42 543 133.5 BATE
16:06:42 1474 133.5 BATE
16:06:42 1810 133.5 BATE
16:06:42 423 133.5 BATE
16:06:42 1636 133.5 BATE
16:06:42 625 133.5 BATE
16:06:42 591 133.5 BATE
16:06:42 193 133.5 BATE
16:07:20 1051 133.5 BATE
16:07:20 1010 133.5 XLON
16:07:38 3154 133.5 BATE
16:07:38 610 133.5 BATE
16:07:38 1252 133.4 XLON
16:07:38 1582 133.4 TRQX
16:07:38 1189 133.4 CHIX
16:08:39 1676 133.5 BATE
16:08:40 47 133.5 BATE
16:08:40 3080 133.5 BATE
16:08:50 1146 133.5 BATE
16:08:51 640 133.5 BATE
16:08:51 1458 133.5 BATE
16:08:52 571 133.5 BATE
16:08:52 693 133.5 BATE
16:08:53 501 133.5 BATE
16:10:44 1425 133.4 XLON
16:10:44 248 133.4 XLON
16:10:44 879 133.4 CHIX
16:11:48 363 133.5 BATE
16:11:48 390 133.5 BATE
16:11:48 1124 133.5 BATE
16:11:48 571 133.5 BATE
16:11:48 571 133.5 BATE
16:13:08 468 133.5 CHIX
16:13:08 711 133.5 CHIX
16:13:09 567 133.4 CHIX
16:13:09 1343 133.4 XLON
16:13:09 897 133.4 CHIX
16:13:53 1007 133.5 BATE
16:13:53 596 133.5 BATE
16:13:53 4 133.5 BATE
16:13:53 678 133.5 BATE
16:14:08 992 133.5 BATE
16:14:34 1274 133.5 CHIX
16:16:18 1206 133.4 BATE
16:16:18 70 133.5 BATE
16:16:18 1519 133.5 BATE
16:16:18 1142 133.4 XLON
16:16:18 1101 133.4 TRQX
16:16:18 2988 133.4 BATE
16:16:18 1319 133.4 CHIX
16:17:12 1183 133.5 BATE
16:17:12 350 133.5 BATE
16:17:12 1775 133.5 BATE
16:17:14 707 133.5 BATE
16:17:14 1819 133.5 BATE
16:17:14 3288 133.5 BATE
16:17:14 7 133.5 BATE
16:17:14 1026 133.4 XLON
16:17:17 457 133.5 BATE
16:17:17 456 133.5 BATE
16:17:17 479 133.5 BATE
16:17:18 486 133.5 BATE
16:17:18 566 133.5 BATE
16:17:18 478 133.5 BATE
16:17:35 1029 133.4 CHIX
16:18:28 980 133.4 XLON
16:21:14 1075 133.4 TRQX
16:21:14 736 133.4 BATE
16:21:14 1636 133.4 BATE
16:21:14 1238 133.3 XLON
16:21:14 3395 133.3 BATE
16:21:14 1203 133.3 CHIX
16:21:15 663 133.4 BATE
16:21:15 458 133.4 BATE
16:21:15 231 133.4 BATE
16:21:15 4 133.4 BATE
16:21:15 1821 133.4 BATE
16:21:15 1076 133.3 XLON
16:21:16 668 133.4 BATE
16:21:16 667 133.4 BATE
16:21:16 467 133.4 BATE
16:21:17 475 133.4 BATE
16:21:17 1338 133.4 BATE
16:21:17 187 133.4 BATE
16:21:17 662 133.4 BATE
16:22:32 655 133.4 BATE
16:22:32 655 133.4 BATE
16:23:23 15 133.4 BATE
16:23:23 82 133.4 BATE
16:23:23 84 133.4 BATE
16:23:23 1134 133.4 BATE
16:23:23 69 133.4 BATE
16:23:23 1144 133.4 BATE
16:23:23 870 133.3 XLON
16:23:23 1362 133.3 CHIX
16:23:37 839 133.4 BATE
16:23:37 1613 133.4 BATE
16:23:37 623 133.4 BATE
16:23:37 71 133.4 BATE
16:23:37 505 133.4 BATE
16:23:37 3 133.4 BATE
16:23:37 2201 133.4 BATE
16:23:37 2000 133.4 BATE
16:23:37 522 133.4 BATE
16:23:37 731 133.4 XLON
16:23:37 305 133.4 XLON
16:23:37 1143 133.3 CHIX
16:23:38 600 133.4 BATE
16:23:38 315 133.4 BATE
16:23:38 523 133.4 BATE
16:23:38 846 133.4 BATE
16:23:39 530 133.4 BATE
16:24:00 1275 133.3 BATE
16:24:41 2441 133.5 XLON
16:24:41 50 133.5 XLON
16:24:58 1658 133.3 BATE
16:25:29 1647 133.3 BATE
16:26:20 612 133.5 XLON
16:26:55 696 133.5 XLON
16:28:00 973 133.3 BATE
16:28:00 793 133.3 XLON
16:28:00 640 133.3 CHIX
16:28:00 948 133.3 CHIX
16:28:00 975 133.3 BATE
16:28:00 1307 133.3 CHIX
16:28:00 1095 133.3 XLON
16:28:00 976 133.3 BATE
16:28:07 354 133.2 CHIX
16:28:07 709 133.2 BATE
16:28:55 3726 133.2 BATE
16:28:55 8 133.2 BATE
16:28:55 1441 133.1 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFFEKLEBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Total Voting Rights
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement