REG - Currys PLC - Transaction in Own Shares
23/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250923:nRSW3250Aa&default-theme=true
RNS Number : 3250A Currys PLC 23 September 2025
23 September 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 22 September 2025
Aggregate number of Ordinary Shares purchased: 648,265
Lowest price paid per share (p): 133.60p
Highest price paid per share (p): 135.00p
Average price paid per share (p): 134.65p
Following cancellation of the above Ordinary Shares, the Company will have
1,125,481,180 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 134.63 425,838
CHIX 134.58 55,204
BATE 134.73 151,044
TRQX 134.62 16,179
Individual Transactions
Transaction Time Volume Price Venue
08:10:35 767 133.7 CHIX
08:13:18 738 133.6 XLON
08:13:18 286 133.6 XLON
08:13:18 767 133.6 CHIX
08:13:18 2207 133.6 TRQX
08:13:29 937 133.6 BATE
08:13:57 541 133.9 XLON
08:13:57 436 133.9 XLON
08:13:57 119 133.8 XLON
08:13:57 672 133.8 XLON
08:13:57 251 133.8 XLON
08:13:57 137 133.6 BATE
08:13:57 1022 133.6 XLON
08:13:57 799 133.6 BATE
08:13:57 767 133.6 CHIX
08:14:01 2473 133.9 XLON
08:14:54 663 134.1 XLON
08:16:21 380 134.0 XLON
08:16:21 679 134.0 XLON
08:16:21 935 134.0 BATE
08:16:21 767 134.1 CHIX
08:16:22 712 134.1 XLON
08:16:22 1796 134.1 CHIX
08:18:53 937 134.0 BATE
08:18:53 625 134.0 CHIX
08:18:59 1073 134.0 XLON
08:18:59 181 134.0 BATE
08:19:13 636 134.0 CHIX
08:19:13 48 134.0 CHIX
08:19:13 939 134.0 BATE
08:19:13 1075 134.0 XLON
08:19:13 1075 134.0 XLON
08:19:13 759 134.0 BATE
08:19:13 842 134.0 CHIX
08:22:44 1078 134.0 XLON
08:22:44 940 134.0 BATE
08:27:01 2567 134.3 XLON
08:27:01 327 134.3 XLON
08:27:01 15 134.3 XLON
08:27:01 65 134.3 XLON
08:27:35 461 134.3 XLON
08:27:35 802 134.3 XLON
08:27:35 1073 134.0 XLON
08:44:02 860 134.8 BATE
08:44:02 1076 134.6 XLON
08:44:02 982 134.6 BATE
08:44:02 767 134.6 CHIX
08:45:16 1150 134.8 CHIX
08:45:16 823 134.6 XLON
08:45:16 1495 134.6 BATE
08:45:16 889 134.6 CHIX
08:45:16 1785 134.8 BATE
08:45:16 1791 134.8 CHIX
08:45:16 1801 134.8 BATE
08:45:16 1500 134.8 CHIX
08:45:16 207 134.8 BATE
08:45:16 1512 134.8 BATE
08:45:21 947 134.6 XLON
08:45:21 2461 134.5 BATE
08:45:21 393 134.6 CHIX
08:50:35 868 134.5 XLON
08:53:40 261 134.6 XLON
08:53:40 259 134.6 XLON
08:53:40 1977 134.6 XLON
08:53:40 87 134.6 CHIX
08:53:40 771 134.6 CHIX
08:54:30 851 134.6 XLON
08:54:30 559 134.6 XLON
08:54:52 424 134.6 XLON
08:54:52 601 134.6 XLON
08:59:24 757 134.7 BATE
08:59:24 571 134.7 CHIX
08:59:24 619 134.7 CHIX
08:59:24 1095 134.7 CHIX
09:02:14 332 134.8 XLON
09:02:14 851 134.8 XLON
09:02:14 1111 134.7 XLON
09:02:14 328 134.8 XLON
09:02:14 999 134.7 BATE
09:02:14 968 134.7 CHIX
09:02:14 1936 134.7 TRQX
09:02:14 7701 134.8 XLON
09:13:36 606 135.0 XLON
09:13:36 2500 135.0 BATE
09:13:36 553 135.0 BATE
09:13:36 3046 135.0 XLON
09:13:36 2994 135.0 BATE
09:13:36 1240 135.0 XLON
09:13:36 1339 135.0 CHIX
09:13:36 640 134.9 CHIX
09:13:36 1019 135.0 BATE
09:13:36 913 135.0 CHIX
09:13:36 1240 135.0 XLON
09:52:09 500 135.0 BATE
09:52:09 781 135.0 XLON
09:52:09 1192 135.0 TRQX
09:52:09 1274 135.0 XLON
09:52:09 1012 135.0 BATE
09:52:09 605 135.0 CHIX
09:52:09 1615 135.0 TRQX
09:52:15 1075 135.0 XLON
09:52:15 425 135.0 BATE
09:53:37 948 135.0 XLON
09:53:37 11 135.0 BATE
09:53:37 1289 134.9 XLON
09:53:37 1099 134.9 BATE
09:59:56 4143 135.0 XLON
09:59:56 5022 135.0 XLON
09:59:56 77 135.0 XLON
09:59:56 150 135.0 BATE
09:59:56 4964 135.0 BATE
09:59:56 1100 135.0 BATE
09:59:56 1313 135.0 XLON
09:59:57 832 135.0 BATE
09:59:57 849 135.0 XLON
09:59:57 3987 135.0 XLON
09:59:57 714 135.0 XLON
10:00:11 528 135.0 BATE
10:00:11 1035 135.0 XLON
10:00:11 3222 135.0 XLON
10:00:11 610 135.0 XLON
10:00:11 1800 135.0 XLON
10:00:11 186 135.0 XLON
10:00:22 866 134.9 XLON
10:00:22 976 134.9 BATE
10:05:11 1390 134.9 XLON
10:05:11 1097 134.9 BATE
10:24:34 1164 134.8 BATE
10:24:34 1206 134.8 TRQX
10:24:34 400 134.8 TRQX
10:24:34 1108 134.8 BATE
10:24:34 627 134.8 TRQX
10:24:34 1377 134.8 XLON
10:24:34 620 134.8 CHIX
10:24:36 1050 134.8 BATE
10:24:36 110 134.7 XLON
10:24:36 1267 134.7 XLON
10:24:36 1161 134.7 BATE
10:24:41 657 134.8 BATE
10:24:41 1439 134.7 XLON
10:24:43 578 134.8 BATE
10:24:44 3 134.8 BATE
10:24:44 1476 134.8 BATE
10:24:44 1485 134.8 BATE
10:24:44 1452 134.8 BATE
10:24:44 2087 134.8 BATE
10:24:45 1463 134.8 BATE
10:24:45 1460 134.8 BATE
10:24:45 1453 134.8 BATE
10:24:45 1475 134.8 BATE
10:24:46 1463 134.8 BATE
10:24:47 856 134.6 XLON
10:24:47 913 134.8 BATE
10:36:15 2073 134.7 XLON
10:36:15 875 134.5 XLON
10:36:15 767 134.5 CHIX
10:36:15 1046 134.5 TRQX
10:36:15 1112 134.5 BATE
10:37:12 84 134.7 XLON
10:37:12 1150 134.7 XLON
10:37:12 624 134.5 CHIX
10:40:26 590 134.8 XLON
10:40:26 584 134.8 XLON
10:40:26 596 134.8 BATE
10:40:26 581 134.8 BATE
10:40:26 602 134.8 XLON
10:40:26 398 134.8 XLON
10:40:26 495 134.8 XLON
10:40:26 1641 134.8 BATE
10:40:26 1785 134.8 BATE
10:40:26 1767 134.8 BATE
10:40:26 3945 134.8 BATE
10:40:26 294 134.8 BATE
10:40:27 229 134.8 XLON
10:48:19 238 134.8 BATE
10:48:19 222 134.8 BATE
10:48:19 792 134.8 BATE
10:48:19 199 134.8 BATE
10:48:19 228 134.8 BATE
10:48:19 826 134.8 BATE
10:48:19 222 134.8 BATE
10:48:19 2026 134.8 BATE
10:48:19 201 134.8 BATE
10:48:19 2033 134.8 BATE
10:48:19 767 134.6 CHIX
10:48:19 211 134.7 BATE
10:48:19 332 134.8 BATE
10:48:19 383 134.8 BATE
10:48:19 884 134.8 BATE
10:48:19 1149 134.7 XLON
10:48:19 582 134.7 XLON
10:48:19 72 134.8 XLON
10:48:19 1015 134.6 XLON
10:48:19 1283 134.6 BATE
10:48:19 767 134.6 CHIX
10:48:20 2318 134.8 BATE
10:48:20 1995 134.8 BATE
10:48:20 1850 134.8 BATE
10:48:20 1110 134.8 BATE
10:48:20 109 134.8 BATE
10:48:20 1472 134.8 BATE
10:48:20 1250 134.8 BATE
10:48:20 1262 134.8 BATE
10:48:20 1242 134.8 BATE
10:48:20 238 134.8 BATE
10:48:20 208 134.8 BATE
10:48:20 834 134.8 BATE
10:48:23 702 134.6 XLON
10:48:23 550 134.5 XLON
10:48:23 495 134.6 XLON
10:48:23 3516 134.6 XLON
10:48:23 396 134.6 CHIX
10:48:23 247 134.6 CHIX
10:48:23 268 134.6 CHIX
10:48:23 4353 134.6 CHIX
10:48:23 244 134.5 XLON
10:48:23 1483 134.5 XLON
10:48:23 1809 134.5 BATE
10:48:23 767 134.5 CHIX
10:50:41 110 134.5 XLON
10:50:41 1286 134.5 BATE
10:50:41 767 134.5 CHIX
10:52:48 103 134.5 BATE
10:54:40 1116 134.5 BATE
10:56:08 118 134.5 XLON
10:56:11 511 134.6 CHIX
10:56:11 1374 134.6 CHIX
10:56:11 606 134.6 CHIX
10:56:11 1071 134.5 XLON
10:56:11 175 134.5 BATE
10:56:11 1048 134.5 BATE
10:56:11 767 134.5 CHIX
10:56:18 2738 134.6 CHIX
10:56:18 2493 134.6 XLON
10:56:18 308 134.6 XLON
10:56:20 286 134.6 CHIX
10:56:20 244 134.6 CHIX
10:56:20 262 134.6 CHIX
10:56:20 255 134.6 CHIX
10:56:20 248 134.6 CHIX
10:56:20 244 134.5 XLON
10:56:20 1225 134.5 BATE
10:56:25 288 134.6 CHIX
10:56:25 767 134.6 CHIX
10:57:34 260 134.6 CHIX
10:57:34 261 134.6 CHIX
10:57:48 1058 134.5 XLON
10:57:48 1103 134.5 BATE
10:57:48 1298 134.5 CHIX
10:57:48 118 134.5 BATE
11:06:51 21 134.5 XLON
11:06:51 5 134.5 XLON
11:06:51 939 134.5 XLON
11:06:51 887 134.5 BATE
11:06:51 1082 134.4 BATE
11:06:51 1266 134.4 CHIX
11:15:41 353 134.6 XLON
11:15:41 829 134.6 XLON
11:15:41 990 134.6 XLON
11:15:41 871 134.6 XLON
11:15:41 1679 134.5 XLON
11:15:41 1127 134.5 BATE
11:15:41 1090 134.5 CHIX
11:15:41 1679 134.5 TRQX
11:15:41 980 134.6 XLON
11:15:41 1204 134.6 CHIX
11:15:50 832 134.6 XLON
11:15:50 828 134.6 XLON
11:15:50 824 134.6 XLON
11:15:50 829 134.6 XLON
11:15:50 1023 134.6 XLON
11:15:51 814 134.6 XLON
11:15:51 815 134.6 XLON
11:15:51 806 134.6 XLON
11:15:51 799 134.6 XLON
11:15:51 801 134.6 XLON
11:15:51 826 134.6 XLON
11:15:51 805 134.6 XLON
11:15:51 829 134.6 XLON
11:15:52 816 134.6 XLON
11:15:52 799 134.6 XLON
11:15:52 818 134.6 XLON
11:15:52 818 134.6 XLON
11:15:53 281 134.6 XLON
11:15:53 596 134.6 XLON
11:15:53 823 134.6 XLON
11:15:53 835 134.6 XLON
11:15:53 799 134.6 XLON
11:15:54 173 134.6 XLON
11:15:54 1177 134.6 XLON
11:15:54 1196 134.6 XLON
11:15:54 626 134.6 XLON
11:15:55 286 134.6 XLON
11:15:55 699 134.6 BATE
11:15:55 231 134.6 XLON
11:15:55 616 134.6 XLON
11:15:55 1055 134.6 XLON
11:15:55 1022 134.6 XLON
11:16:00 83 134.6 BATE
11:16:07 2145 134.6 XLON
11:16:07 60 134.6 XLON
11:16:08 1081 134.6 XLON
11:16:08 765 134.6 CHIX
11:25:32 1174 134.6 BATE
11:25:32 1175 134.6 BATE
11:25:32 116 134.7 XLON
11:25:32 1215 134.7 XLON
11:25:32 399 134.7 XLON
11:25:32 2174 134.7 XLON
11:25:32 3587 134.7 XLON
11:25:32 1133 134.7 XLON
11:25:33 1170 134.6 BATE
11:26:27 116 134.7 XLON
11:33:28 2012 134.7 XLON
11:33:28 953 134.8 XLON
11:33:28 667 134.7 XLON
11:33:28 1148 134.8 BATE
11:33:28 767 134.8 CHIX
11:33:52 2851 134.8 BATE
11:33:52 1958 134.8 BATE
11:33:52 332 134.7 XLON
11:33:52 1702 134.7 XLON
11:33:52 225 134.8 BATE
11:33:52 1732 134.8 BATE
11:33:52 83 134.7 XLON
11:33:52 153 134.7 XLON
11:33:52 2555 134.7 XLON
11:33:52 2817 134.8 BATE
11:33:52 3621 134.6 BATE
11:33:52 543 134.7 XLON
11:33:52 162 134.7 XLON
11:33:53 73 134.7 BATE
11:33:53 1 134.7 BATE
11:33:53 145 134.7 BATE
11:33:53 2820 134.8 BATE
11:33:53 202 134.8 BATE
11:33:53 2741 134.8 BATE
11:34:16 1321 134.6 BATE
11:34:16 1425 134.6 CHIX
11:34:16 1011 134.6 XLON
11:34:16 762 134.6 XLON
11:34:16 887 134.8 BATE
11:37:23 2048 134.7 XLON
11:37:24 2069 134.7 XLON
11:37:25 2037 134.7 XLON
11:38:15 2510 134.7 XLON
11:39:14 959 134.7 XLON
11:39:14 1502 134.7 XLON
11:43:46 1149 134.6 BATE
11:53:10 1128 134.6 BATE
11:53:10 943 134.6 XLON
11:53:10 1158 134.6 BATE
11:53:10 201 134.6 CHIX
11:53:10 561 134.6 CHIX
11:53:10 1587 134.6 TRQX
11:53:14 1189 134.6 BATE
11:53:14 767 134.6 CHIX
11:53:14 919 134.6 XLON
11:53:20 888 134.6 BATE
11:53:20 813 134.6 CHIX
11:53:42 250000 134.6 XLON
11:53:52 2267 134.7 BATE
11:53:52 1182 134.7 BATE
11:53:52 1195 134.7 CHIX
11:55:16 1061 134.6 XLON
11:55:43 921 134.8 XLON
11:56:56 588 134.8 XLON
11:57:08 1429 134.9 BATE
15:08:52 2164 135.0 XLON
15:08:52 3345 135.0 BATE
15:08:52 1623 135.0 CHIX
15:08:52 37 135.0 TRQX
15:12:14 450 135.0 TRQX
15:12:50 534 135.0 TRQX
15:12:50 944 135.0 XLON
15:12:50 1663 135.0 TRQX
15:12:50 1412 135.0 BATE
15:12:50 1197 135.0 CHIX
15:19:31 1305 134.9 XLON
15:19:31 1015 134.9 BATE
15:20:51 709 134.9 CHIX
15:20:51 1640 134.9 BATE
15:20:51 838 134.9 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFLEKLEBBZRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement