REG - Currys PLC - Transaction in Own Shares
24/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250924:nRSX5195Aa&default-theme=true
RNS Number : 5195A Currys PLC 24 September 2025
24 September 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 23 September 2025
Aggregate number of Ordinary Shares purchased: 619,064
Lowest price paid per share (p): 136.40
Highest price paid per share (p): 137.00
Average price paid per share (p): 136.87
Following cancellation of the above Ordinary Shares, the Company will have
1,124,862,116 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 136.86 245,534
CHIX 136.91 143,368
BATE 136.86 202,079
TRQX 136.86 28,083
Individual Transactions
Transaction Time Volume Price Venue
10:27:54 2148 137.0 XLON
10:27:55 194 136.8 XLON
10:27:55 2103 137.0 XLON
10:27:55 1961 137.0 XLON
10:27:55 485 137.0 XLON
10:31:27 1868 136.8 CHIX
10:31:27 1389 136.8 CHIX
10:31:27 564 136.8 CHIX
10:31:27 1413 136.7 TRQX
10:31:27 1926 136.9 XLON
10:31:27 715 136.9 XLON
10:31:27 666 136.8 XLON
10:31:27 146 136.8 XLON
10:31:27 12269 136.8 XLON
10:31:27 1263 136.7 XLON
10:31:27 932 136.7 XLON
10:31:27 2616 136.8 CHIX
10:31:27 2927 136.8 XLON
10:31:27 1336 136.8 XLON
10:31:27 793 136.8 CHIX
10:31:27 1711 136.8 TRQX
10:37:58 132 136.8 CHIX
10:44:02 17 136.9 BATE
10:44:02 1850 137.0 BATE
10:44:02 1909 137.0 XLON
10:44:02 1872 137.0 BATE
10:44:02 1896 137.0 XLON
10:44:02 1886 137.0 XLON
10:44:02 72 137.0 BATE
10:44:02 586 137.0 BATE
10:44:37 1416 136.9 XLON
10:44:37 1363 136.9 BATE
10:44:37 793 136.9 CHIX
10:48:26 738 136.9 CHIX
10:48:26 12 136.9 CHIX
10:48:26 2 136.9 BATE
10:48:26 681 136.9 BATE
10:48:26 1693 136.9 XLON
10:48:26 1016 136.9 XLON
10:48:26 551 136.9 XLON
10:48:26 1000 136.8 XLON
10:48:26 423 136.8 XLON
10:48:26 1361 136.8 BATE
10:48:26 793 136.8 CHIX
10:49:26 59 136.8 CHIX
10:51:00 69 136.8 CHIX
10:59:43 77 136.8 CHIX
11:00:28 110 136.9 XLON
11:00:28 3680 137.0 XLON
11:00:28 3670 137.0 XLON
11:00:28 233 136.9 BATE
11:00:28 164 137.0 CHIX
11:00:28 1795 137.0 CHIX
11:00:28 256 137.0 CHIX
11:00:28 804 137.0 CHIX
11:00:28 1056 137.0 CHIX
11:00:28 7155 137.0 XLON
11:00:30 301 136.9 XLON
11:00:30 437 136.9 XLON
11:00:30 940 136.9 BATE
11:00:30 832 136.9 CHIX
11:16:33 1978 136.9 BATE
11:16:33 975 136.8 CHIX
11:16:33 3965 136.9 BATE
11:16:33 1978 136.9 XLON
11:16:33 165 136.9 XLON
11:16:33 1083 136.9 XLON
11:16:33 21 136.9 XLON
11:16:33 719 136.9 XLON
11:16:33 879 136.8 XLON
11:16:33 849 136.8 BATE
11:16:33 793 136.8 CHIX
11:16:33 1450 136.8 TRQX
11:16:34 2500 136.9 BATE
11:16:34 2500 136.9 BATE
11:16:34 170 136.7 CHIX
11:16:34 972 136.7 XLON
11:16:34 3066 136.9 BATE
11:16:34 2918 136.9 BATE
11:16:34 157 136.7 XLON
11:16:34 5509 136.9 BATE
11:16:34 254 136.8 CHIX
11:16:34 1478 136.9 BATE
11:24:28 1230 136.9 CHIX
11:24:28 291 136.8 XLON
11:24:28 708 136.8 XLON
11:24:28 1354 136.8 TRQX
11:25:36 1026 136.8 XLON
11:25:48 893 136.8 CHIX
11:25:48 1129 136.8 CHIX
11:27:02 406 136.8 XLON
11:27:02 61 136.8 XLON
11:27:02 12 136.8 XLON
11:27:02 438 136.8 XLON
11:27:02 804 136.8 XLON
11:27:02 501 136.8 XLON
11:27:02 1011 136.7 XLON
11:27:02 1714 136.7 BATE
11:31:45 1005 136.5 BATE
11:31:45 965 136.6 XLON
11:31:45 1903 136.6 BATE
11:31:45 1159 136.6 CHIX
11:32:54 429 136.5 XLON
11:40:29 511 136.6 CHIX
11:40:30 977 136.6 XLON
11:40:30 545 136.6 CHIX
11:40:30 64 136.7 XLON
11:40:30 2500 136.7 XLON
11:40:30 2500 136.7 XLON
11:40:30 50 136.7 XLON
11:40:32 684 136.5 XLON
11:55:49 603 136.8 CHIX
12:03:05 687 136.8 XLON
12:03:05 690 136.8 XLON
12:03:05 3210 136.8 CHIX
12:03:05 1444 136.8 XLON
12:03:05 1730 136.8 XLON
12:03:05 694 136.8 XLON
12:03:05 16 136.8 XLON
12:03:05 616 136.8 CHIX
12:03:06 1869 136.8 XLON
12:03:06 1872 136.8 XLON
12:03:06 1895 136.8 XLON
12:03:06 1325 136.8 XLON
12:03:06 1316 136.8 XLON
12:03:06 709 136.8 XLON
12:03:06 685 136.8 XLON
12:03:07 925 136.8 XLON
12:03:07 1823 136.8 XLON
12:03:07 1504 136.8 XLON
12:03:07 1323 136.8 XLON
12:03:07 1868 136.8 XLON
12:03:07 1840 136.8 XLON
12:03:07 2162 136.8 XLON
12:03:07 16 136.8 XLON
12:03:07 751 136.8 XLON
12:03:07 1130 136.8 XLON
12:03:07 872 136.7 BATE
12:03:07 861 136.7 CHIX
12:03:07 1799 136.7 TRQX
12:03:07 1866 136.8 XLON
12:03:07 1900 136.8 XLON
12:04:32 148 136.7 BATE
12:19:21 1266 136.7 XLON
12:19:21 1301 136.7 BATE
12:19:21 1273 136.7 XLON
12:19:21 1004 136.7 BATE
12:19:21 1024 136.7 XLON
12:19:21 1275 136.7 BATE
12:19:21 349 136.6 XLON
12:19:21 733 136.6 CHIX
12:19:24 1034 136.7 CHIX
12:19:24 695 136.7 CHIX
12:20:25 881 136.6 CHIX
12:20:31 755 136.6 CHIX
12:25:40 275 136.7 XLON
12:25:40 936 136.7 XLON
12:25:40 1806 136.7 XLON
12:25:40 189 136.7 BATE
12:25:40 1996 136.7 BATE
12:25:40 41 136.7 XLON
12:25:40 936 136.7 XLON
12:25:40 1806 136.7 XLON
12:25:40 27 136.7 XLON
12:25:40 334 136.7 XLON
12:25:40 936 136.7 XLON
12:25:40 1683 136.7 XLON
12:25:40 5700 136.7 BATE
12:25:45 127 136.7 BATE
12:25:54 1191 136.7 XLON
12:25:54 163 136.7 BATE
12:25:54 493 136.7 BATE
12:25:54 234 136.7 XLON
12:25:54 112 136.7 XLON
12:25:54 289 136.7 XLON
12:26:03 380 136.5 XLON
12:26:03 291 136.5 BATE
12:26:03 920 136.5 XLON
12:26:03 3441 136.7 BATE
12:26:03 3754 136.7 BATE
12:26:03 4249 136.7 BATE
12:26:03 1072 136.6 BATE
12:26:03 1316 136.6 TRQX
12:26:03 1168 136.6 XLON
12:26:03 428 136.6 XLON
12:26:03 1104 136.6 CHIX
12:26:03 1015 136.7 XLON
12:26:03 1000 136.7 BATE
12:26:03 1095 136.7 XLON
12:26:03 556 136.7 XLON
12:26:03 30 136.7 XLON
12:26:03 34 136.6 XLON
12:26:04 939 136.5 BATE
12:26:04 47 136.5 BATE
12:26:04 1684 136.5 BATE
12:26:13 691 136.4 BATE
12:26:13 1590 136.5 BATE
12:26:13 1566 136.5 BATE
12:26:13 165 136.5 BATE
12:26:13 1058 136.5 BATE
12:34:57 1001 136.8 BATE
12:34:57 1066 136.7 CHIX
12:35:10 273 136.8 XLON
12:35:10 177 136.8 XLON
12:35:10 342 136.8 XLON
12:35:10 802 136.7 CHIX
12:35:10 200 136.8 BATE
12:45:10 3605 136.9 XLON
12:45:10 133 136.9 XLON
12:45:10 3046 136.9 BATE
12:45:10 4043 136.9 BATE
12:45:11 435 137.0 XLON
12:45:11 136 136.9 BATE
12:49:19 208 137.0 TRQX
12:59:40 48 137.0 CHIX
13:14:26 1127 137.0 BATE
13:14:26 1825 137.0 BATE
13:14:26 1000 137.0 BATE
13:14:26 16531 137.0 BATE
13:14:26 8253 137.0 XLON
13:14:26 1464 137.0 XLON
13:14:26 1198 137.0 BATE
13:14:26 1188 137.0 CHIX
13:14:26 2399 137.0 TRQX
13:14:31 880 136.9 CHIX
13:15:11 799 137.0 XLON
13:15:11 744 137.0 XLON
13:15:11 180 137.0 XLON
13:15:11 1294 137.0 XLON
13:15:16 3407 137.0 BATE
13:15:16 5317 137.0 BATE
13:15:16 87 137.0 BATE
13:15:16 1021 137.0 BATE
13:16:01 2528 137.0 BATE
13:51:24 2956 137.0 XLON
13:51:24 1365 137.0 BATE
13:51:24 1497 137.0 CHIX
13:51:24 2396 137.0 TRQX
14:10:51 1392 137.0 TRQX
14:10:51 1246 137.0 BATE
14:10:51 1074 137.0 XLON
14:11:44 828 137.0 XLON
14:27:08 1533 136.9 TRQX
14:30:00 1110 136.8 CHIX
14:30:00 2709 136.8 XLON
14:30:00 1765 136.8 BATE
14:30:00 1051 136.8 CHIX
14:52:06 1326 137.0 CHIX
14:52:06 1545 137.0 TRQX
15:04:31 6422 137.0 BATE
15:04:31 2136 137.0 XLON
15:04:31 1662 137.0 XLON
15:04:31 42 137.0 XLON
15:04:31 73 137.0 XLON
15:04:31 325 137.0 XLON
15:04:31 1216 137.0 XLON
15:04:31 1086 137.0 XLON
15:04:31 596 136.8 CHIX
15:04:31 133 136.9 XLON
15:04:31 1684 136.9 XLON
15:04:31 1859 136.9 BATE
15:04:31 849 136.9 CHIX
15:04:31 744 136.9 TRQX
15:04:31 341 136.9 TRQX
15:04:36 633 137.0 CHIX
15:04:36 1211 137.0 CHIX
15:04:36 1832 137.0 BATE
15:04:36 619 136.9 CHIX
15:04:48 922 137.0 BATE
15:04:48 933 137.0 BATE
15:04:48 917 137.0 BATE
15:04:48 1767 137.0 CHIX
15:04:48 1768 137.0 BATE
15:04:48 927 137.0 CHIX
15:04:48 927 137.0 CHIX
15:04:48 925 137.0 BATE
15:04:53 359 137.0 CHIX
15:04:53 1144 137.0 CHIX
15:05:31 154 137.0 CHIX
15:05:31 1002 137.0 CHIX
15:05:31 1156 137.0 XLON
15:05:31 1143 137.0 BATE
15:05:31 823 137.0 XLON
15:05:31 333 137.0 XLON
15:05:31 799 137.0 BATE
15:05:31 144 137.0 BATE
15:05:44 581 137.0 XLON
15:05:44 274 137.0 XLON
15:05:44 107 137.0 XLON
15:13:03 549 136.9 BATE
15:18:16 348 137.0 XLON
15:18:16 1118 137.0 XLON
15:18:16 2993 136.9 BATE
15:18:16 1890 136.9 XLON
15:18:16 1225 136.9 CHIX
15:18:17 1355 137.0 XLON
15:18:17 665 137.0 XLON
15:18:17 865 136.9 CHIX
15:18:21 860 136.9 CHIX
15:27:35 1982 136.9 XLON
15:27:35 1507 136.9 BATE
15:27:35 1863 136.9 CHIX
15:28:53 587 137.0 CHIX
15:28:53 2027 137.0 CHIX
15:29:04 860 137.0 XLON
15:29:06 1243 137.0 XLON
15:29:06 732 137.0 XLON
15:29:06 1114 136.9 CHIX
15:32:08 518 136.9 CHIX
15:36:42 1736 137.0 XLON
15:36:42 576 137.0 XLON
15:36:42 101 137.0 XLON
15:36:42 1000 137.0 XLON
15:36:42 63 137.0 XLON
15:36:42 913 137.0 XLON
15:36:42 2008 136.9 XLON
15:36:42 187 136.9 BATE
15:36:42 1854 136.9 TRQX
15:36:42 3034 136.9 BATE
15:36:42 600 136.9 CHIX
15:36:47 507 136.9 BATE
15:36:49 295 136.9 BATE
15:36:49 1402 136.9 TRQX
15:39:17 971 136.9 BATE
15:39:17 586 136.9 XLON
15:39:17 401 136.9 XLON
15:39:17 1083 136.8 CHIX
15:40:21 310 136.9 XLON
15:40:21 13 136.9 XLON
15:40:21 441 136.9 XLON
15:40:21 44 136.9 XLON
15:40:21 2105 136.8 XLON
15:40:21 1396 136.8 TRQX
15:40:21 2116 136.8 BATE
15:40:21 1486 136.8 CHIX
15:41:41 663 136.8 TRQX
15:44:42 671 136.9 XLON
15:44:42 97 136.9 XLON
15:44:42 41 136.9 XLON
15:44:42 1000 136.9 XLON
15:44:42 2117 136.8 BATE
15:44:42 891 136.8 CHIX
15:44:42 2150 136.8 XLON
15:44:48 1107 136.9 CHIX
15:44:54 142 136.8 CHIX
15:44:54 258 136.8 CHIX
15:46:45 1233 136.9 BATE
15:46:45 8979 136.9 XLON
15:46:45 39 136.9 XLON
15:46:45 931 136.9 XLON
15:46:45 2179 136.8 BATE
15:46:45 1401 136.8 CHIX
15:51:03 769 136.9 XLON
15:51:03 74 136.9 XLON
15:51:03 2232 136.8 XLON
15:51:03 159 136.8 CHIX
15:51:03 1357 136.8 TRQX
15:51:04 551 136.9 XLON
15:51:04 146 136.9 XLON
15:51:04 998 136.9 CHIX
15:51:04 931 136.9 CHIX
15:51:04 1576 136.8 BATE
15:54:47 899 136.8 CHIX
15:55:27 974 136.9 XLON
15:55:27 919 136.9 BATE
15:55:27 205 136.9 XLON
15:55:49 950 136.9 XLON
15:55:49 124 136.9 BATE
15:56:58 2373 136.9 XLON
15:56:58 2402 136.9 BATE
15:56:58 1826 136.9 CHIX
16:07:15 2719 136.8 XLON
16:07:15 2720 136.8 BATE
16:07:15 2575 136.8 CHIX
16:07:15 67 136.8 TRQX
16:15:54 1772 136.8 BATE
16:17:04 2053 136.8 BATE
16:19:14 1025 136.8 XLON
16:19:14 1586 136.8 CHIX
16:19:49 311 136.8 CHIX
16:20:11 3072 136.8 XLON
16:20:11 3028 136.8 XLON
16:20:11 2917 136.8 BATE
16:20:11 1658 136.8 TRQX
16:20:23 406 136.8 BATE
16:20:23 845 136.8 BATE
16:20:33 84 136.8 BATE
16:20:55 3231 136.8 BATE
16:21:42 1983 136.8 CHIX
16:21:49 2332 136.8 BATE
16:21:49 3144 136.8 XLON
16:21:50 3272 136.8 XLON
16:21:50 3352 136.8 BATE
16:21:50 3346 136.8 CHIX
16:21:51 2103 136.8 BATE
16:22:24 123 136.9 CHIX
16:22:24 852 136.9 CHIX
16:22:24 813 136.9 CHIX
16:22:24 1505 136.9 BATE
16:22:24 2648 136.9 BATE
16:22:24 90 136.9 BATE
16:22:24 87 136.9 BATE
16:22:24 816 136.9 XLON
16:22:24 726 136.9 XLON
16:22:24 236 136.9 XLON
16:22:24 2180 136.9 XLON
16:22:24 726 136.9 XLON
16:26:56 2919 136.9 BATE
16:27:21 85 136.9 TRQX
16:27:38 937 137.0 XLON
16:27:38 3340 136.9 XLON
16:27:40 1750 137.0 CHIX
16:27:40 1722 137.0 CHIX
16:27:40 1731 137.0 CHIX
16:27:41 3167 137.0 CHIX
16:27:41 3133 136.9 BATE
16:27:41 3151 137.0 CHIX
16:27:41 4397 136.9 XLON
16:27:41 3272 137.0 CHIX
16:27:41 540 137.0 CHIX
16:27:41 634 137.0 CHIX
16:27:41 601 137.0 CHIX
16:27:41 566 137.0 CHIX
16:27:41 2874 137.0 CHIX
16:27:41 519 137.0 CHIX
16:27:41 3034 137.0 CHIX
16:27:41 1739 137.0 CHIX
16:27:41 1721 137.0 CHIX
16:27:41 1740 137.0 CHIX
16:27:42 3282 137.0 CHIX
16:27:42 1373 137.0 CHIX
16:27:42 4101 137.0 CHIX
16:27:42 919 137.0 CHIX
16:27:42 2320 137.0 CHIX
16:27:42 3133 137.0 CHIX
16:27:42 3135 137.0 CHIX
16:27:43 1556 136.9 XLON
16:27:43 2960 137.0 CHIX
16:27:43 4234 137.0 CHIX
16:27:43 2347 136.9 BATE
16:27:44 3496 136.9 XLON
16:27:44 3571 136.9 BATE
16:27:44 1108 136.9 CHIX
16:28:16 3490 136.9 CHIX
16:28:16 6 136.9 CHIX
16:28:16 3571 136.9 BATE
16:28:16 3496 136.9 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFLEKLZBBDRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement