REG - Currys PLC - Transaction in Own Shares
25/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250925:nRSY6984Aa&default-theme=true
RNS Number : 6984A Currys PLC 25 September 2025
25 September 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 24 September 2025
Aggregate number of Ordinary Shares purchased: 249,396
Lowest price paid per share (p): 136.10
Highest price paid per share (p): 136.50
Average price paid per share (p): 136.39
Following cancellation of the above Ordinary Shares, the Company will have
1,124,612,720 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 136.41 122,883
CHIX 136.37 25,578
BATE 136.38 87,240
TRQX 136.36 13,695
Individual Transactions
Transaction Time Volume Price Venue
08:10:18 1192 136.5 XLON
08:10:18 961 136.5 BATE
08:10:18 921 136.5 CHIX
08:37:38 1624 136.5 XLON
08:37:38 830 136.5 BATE
08:37:38 645 136.5 CHIX
08:47:56 1365 136.5 XLON
08:47:56 970 136.5 BATE
08:47:56 1546 136.5 TRQX
08:47:56 323 136.4 BATE
08:47:56 357 136.4 BATE
08:47:56 1087 136.4 TRQX
08:48:35 726 136.4 BATE
08:48:35 443 136.4 BATE
08:49:03 737 136.2 XLON
08:49:03 1044 136.3 XLON
08:49:03 1583 136.3 BATE
08:49:03 1112 136.2 BATE
08:49:03 807 136.3 CHIX
08:49:03 145 136.2 XLON
08:53:24 1284 136.3 XLON
08:53:24 1028 136.3 BATE
08:53:24 807 136.3 CHIX
08:53:24 1879 136.3 TRQX
08:53:24 1035 136.2 BATE
08:53:24 316 136.4 CHIX
08:53:24 2642 136.4 CHIX
08:53:24 208 136.4 CHIX
08:53:24 13 136.4 XLON
08:53:24 1000 136.4 XLON
08:53:24 3130 136.4 XLON
08:53:24 882 136.4 XLON
08:53:24 900 136.4 CHIX
08:53:49 1318 136.4 XLON
08:53:49 807 136.4 CHIX
08:53:49 638 136.4 BATE
09:09:42 1329 136.5 XLON
09:09:42 1049 136.5 BATE
09:09:42 807 136.5 CHIX
09:09:42 1151 136.5 TRQX
09:19:52 1327 136.5 XLON
09:19:52 1066 136.5 BATE
09:19:52 807 136.5 CHIX
09:19:52 771 136.5 CHIX
09:26:53 870 136.5 XLON
09:26:53 1089 136.5 BATE
09:26:53 807 136.5 CHIX
09:26:53 3571 136.5 BATE
09:26:53 3196 136.5 XLON
09:26:53 731 136.5 XLON
09:28:11 4353 136.5 BATE
09:28:11 871 136.5 BATE
09:28:11 624 136.5 BATE
09:28:11 4774 136.5 BATE
09:28:11 1011 136.5 BATE
09:28:11 876 136.4 XLON
09:28:11 2123 136.5 BATE
09:28:11 1337 136.4 BATE
09:28:11 888 136.4 CHIX
09:34:02 1078 136.4 BATE
09:34:02 807 136.4 CHIX
09:34:03 887 136.4 XLON
09:34:03 343 136.4 BATE
09:34:03 807 136.4 CHIX
09:34:03 1296 136.4 TRQX
09:34:04 733 136.4 BATE
09:34:04 807 136.4 CHIX
09:34:04 734 136.5 XLON
09:34:04 807 136.5 XLON
09:34:04 774 136.5 XLON
09:34:04 33 136.5 XLON
09:37:00 883 136.4 XLON
09:37:00 1078 136.4 BATE
09:37:00 807 136.4 CHIX
09:37:02 2256 136.4 XLON
09:37:02 1142 136.4 XLON
09:37:02 527 136.4 XLON
09:37:02 215 136.3 XLON
09:37:05 2133 136.4 BATE
09:37:05 142 136.4 BATE
09:37:05 17 136.4 BATE
09:37:05 4373 136.4 BATE
09:37:47 976 136.3 BATE
09:40:52 881 136.3 XLON
09:41:43 892 136.3 XLON
09:41:43 1100 136.3 CHIX
09:41:43 1067 136.3 BATE
09:41:43 623 136.2 XLON
09:41:47 179 136.3 BATE
09:46:06 35 136.2 XLON
09:46:06 1070 136.2 BATE
09:59:31 923 136.3 XLON
09:59:31 526 136.3 BATE
09:59:31 578 136.3 BATE
09:59:31 807 136.3 CHIX
09:59:53 930 136.2 XLON
09:59:53 1113 136.2 BATE
09:59:53 807 136.2 CHIX
09:59:53 1279 136.2 TRQX
09:59:53 14 136.3 BATE
09:59:53 767 136.3 BATE
09:59:53 4006 136.3 BATE
09:59:53 221 136.3 XLON
09:59:53 856 136.3 XLON
09:59:53 1076 136.3 XLON
09:59:53 271 136.3 XLON
09:59:56 856 136.2 XLON
10:09:04 1522 136.3 BATE
10:09:04 763 136.3 BATE
10:09:04 2680 136.3 BATE
10:16:00 681 136.2 XLON
10:20:50 975 136.2 XLON
10:20:50 1115 136.2 BATE
10:20:50 807 136.2 CHIX
10:20:50 5 136.3 BATE
10:20:50 2082 136.3 BATE
10:20:50 1451 136.1 BATE
10:22:01 34 136.1 XLON
10:22:01 941 136.1 XLON
10:22:01 798 136.1 BATE
10:22:01 337 136.1 BATE
10:22:01 807 136.1 CHIX
10:22:01 1077 136.1 TRQX
10:22:01 2292 136.2 XLON
10:22:01 1067 136.2 XLON
10:22:01 850 136.2 XLON
10:22:01 1000 136.2 XLON
10:22:01 316 136.2 XLON
10:22:01 2800 136.2 XLON
10:53:42 118 136.3 TRQX
10:58:02 1164 136.3 XLON
10:58:02 1558 136.3 TRQX
10:58:02 1421 136.3 BATE
10:58:02 807 136.3 CHIX
10:58:02 754 136.4 XLON
10:58:02 5982 136.4 BATE
10:58:02 224 136.4 XLON
10:58:02 3106 136.4 XLON
10:58:47 1196 136.3 XLON
10:58:47 1442 136.3 BATE
10:58:47 807 136.3 CHIX
10:58:47 20 136.4 BATE
10:58:47 5413 136.4 BATE
10:58:47 837 136.2 XLON
10:58:47 837 136.2 BATE
10:58:47 807 136.2 CHIX
10:58:47 27 136.3 XLON
10:58:47 2185 136.3 XLON
10:58:47 1182 136.3 XLON
10:58:47 2800 136.3 XLON
10:58:47 407 136.3 BATE
10:58:47 635 136.3 BATE
12:04:10 1089 136.5 XLON
12:04:10 867 136.5 BATE
12:04:10 807 136.5 CHIX
12:04:10 1457 136.5 TRQX
12:04:11 824 136.5 XLON
12:04:11 1179 136.5 XLON
12:04:11 1209 136.5 BATE
12:04:11 11877 136.4 XLON
12:04:11 246 136.4 CHIX
12:04:11 561 136.4 CHIX
12:04:11 1229 136.4 TRQX
12:04:11 725 136.5 XLON
12:04:11 1064 136.5 XLON
12:04:11 1054 136.5 XLON
12:04:11 1164 136.5 XLON
12:04:11 1177 136.5 XLON
12:04:12 1193 136.5 XLON
12:04:12 1204 136.5 XLON
12:04:12 1190 136.5 XLON
12:04:12 1200 136.5 XLON
12:04:12 887 136.4 BATE
12:04:12 807 136.4 CHIX
12:04:12 1234 136.5 XLON
12:04:12 999 136.5 XLON
12:04:12 150 136.5 XLON
12:04:12 689 136.5 XLON
12:04:12 673 136.5 XLON
12:04:13 658 136.5 XLON
12:04:13 659 136.5 XLON
12:04:13 397 136.5 XLON
12:04:13 1648 136.5 XLON
12:04:14 695 136.5 XLON
12:04:14 788 136.5 XLON
12:04:14 150 136.5 XLON
12:04:14 685 136.5 XLON
12:04:14 672 136.5 XLON
12:04:14 696 136.5 XLON
12:04:15 669 136.5 XLON
12:04:15 783 136.5 XLON
12:04:15 150 136.5 XLON
12:04:15 676 136.5 XLON
12:04:16 543 136.5 XLON
12:04:16 150 136.5 XLON
12:04:16 942 136.3 XLON
12:04:33 964 136.4 XLON
12:04:33 871 136.4 BATE
12:04:49 679 136.5 XLON
12:04:49 1385 136.5 XLON
12:04:49 1357 136.5 XLON
12:04:52 1345 136.5 XLON
12:04:52 1406 136.5 XLON
12:04:52 1369 136.5 XLON
12:04:54 1294 136.5 XLON
12:04:55 599 136.5 XLON
12:04:55 709 136.5 XLON
12:05:00 8 136.5 XLON
12:05:36 1429 136.5 XLON
12:05:36 2039 136.5 XLON
12:05:36 1429 136.5 XLON
12:05:36 1429 136.5 XLON
12:07:28 240 136.4 CHIX
12:09:50 77 136.5 BATE
12:09:50 77 136.5 BATE
12:09:50 77 136.5 BATE
12:09:50 1293 136.5 BATE
12:09:50 77 136.5 BATE
12:09:50 77 136.5 BATE
12:09:50 77 136.5 BATE
12:09:51 76 136.5 BATE
12:09:57 734 136.5 BATE
12:09:57 76 136.5 XLON
12:09:57 922 136.5 XLON
12:23:52 1200 136.4 XLON
12:23:52 895 136.4 BATE
12:23:52 807 136.4 CHIX
12:23:52 10 136.5 BATE
12:28:28 959 136.5 BATE
12:28:28 1282 136.5 XLON
12:29:24 18 136.5 TRQX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFLEKLBBBERecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement