REG - Currys PLC - Transaction in Own Shares
26/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250926:nRSZ8964Aa&default-theme=true
RNS Number : 8964A Currys PLC 26 September 2025
26 September 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 25 September 2025
Aggregate number of Ordinary Shares purchased: 547,733
Lowest price paid per share (p): 136.00
Highest price paid per share (p): 136.50
Average price paid per share (p): 136.29
Following cancellation of the above Ordinary Shares, the Company will have
1,124,064,987 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 136.36 291,491
CHIX 136.19 89,543
BATE 136.20 126,699
TRQX 136.26 40,000
Individual Transactions
Transaction Time Volume Price Venue
08:12:54 1037 136.5 XLON
08:12:54 942 136.5 BATE
08:12:54 1403 136.5 CHIX
08:12:54 2555 136.5 TRQX
08:13:03 938 136.4 CHIX
08:13:03 1033 136.4 XLON
08:13:21 1051 136.4 XLON
08:13:21 955 136.4 BATE
08:13:22 1125 136.3 BATE
08:13:22 1490 136.3 XLON
08:13:22 1044 136.2 XLON
08:14:03 913 136 CHIX
08:15:11 1006 136.2 CHIX
09:13:32 136 136.5 CHIX
12:14:44 727 136.5 XLON
12:14:44 656 136.5 XLON
12:14:44 1383 136.5 BATE
12:14:44 988 136.5 CHIX
12:14:44 1521 136.5 TRQX
12:25:29 243 136.5 BATE
12:25:29 1633 136.5 BATE
12:25:29 257 136.5 BATE
12:25:29 733 136.5 BATE
12:26:00 93 136.5 XLON
12:26:00 1267 136.5 XLON
12:26:00 158 136.5 XLON
12:27:00 89 136.5 BATE
12:27:00 275 136.5 BATE
12:27:00 2079 136.5 BATE
12:28:00 842 136.5 XLON
12:28:00 922 136.5 XLON
12:28:00 1 136.5 XLON
12:28:00 133 136.5 XLON
12:28:00 42 136.5 XLON
12:28:00 66 136.5 XLON
12:30:00 664 136.5 BATE
12:30:04 144 136.4 TRQX
13:44:52 1711 136.5 XLON
13:44:52 2019 136.5 BATE
13:44:52 1051 136.5 CHIX
13:44:52 2098 136.5 TRQX
13:44:52 1481 136.5 XLON
13:44:52 1009 136.5 BATE
13:44:52 704 136.5 CHIX
13:52:52 903 136.4 XLON
13:53:34 1127 136.3 BATE
13:53:34 1206 136.3 CHIX
13:53:34 1230 136.3 TRQX
13:57:00 2486 136.5 BATE
13:59:00 669 136.5 BATE
14:00:00 1417 136.5 CHIX
14:00:00 1526 136.5 BATE
14:00:15 1444 136.5 XLON
14:00:15 307 136.5 XLON
14:00:15 1000 136.5 XLON
14:00:15 57 136.5 XLON
14:09:04 150000 136.5 XLON
14:50:00 1440 136.5 XLON
14:50:00 2317 136.5 BATE
14:50:00 1547 136.5 CHIX
14:50:00 1023 136.5 TRQX
15:14:50 1169 136.5 XLON
15:14:50 1054 136.5 XLON
15:14:50 998 136.5 BATE
15:14:50 889 136.5 CHIX
15:14:52 1318 136.4 XLON
15:14:52 640 136.4 CHIX
15:14:52 107 136.4 CHIX
15:15:04 1849 136.3 BATE
15:15:04 644 136.3 CHIX
15:15:04 408 136.3 TRQX
15:15:04 668 136.3 XLON
16:01:29 3057 136.5 XLON
16:01:29 1513 136.5 CHIX
16:01:29 465 136.5 CHIX
16:01:30 1665 136.5 BATE
16:01:30 1843 136.5 CHIX
16:01:31 1523 136.5 XLON
16:01:31 1580 136.5 TRQX
16:01:31 136 136.5 CHIX
16:01:31 671 136.5 BATE
16:07:15 1771 136.5 CHIX
16:08:55 1277 136.5 XLON
16:08:55 615 136.5 BATE
16:08:55 1154 136.5 CHIX
16:08:55 2518 136.5 TRQX
16:09:02 912 136.4 BATE
16:10:14 1405 136.4 XLON
16:10:57 1079 136.5 XLON
16:10:57 2642 136.5 XLON
16:11:00 1429 136.5 BATE
16:11:00 362 136.5 BATE
16:11:00 3 136.5 BATE
16:12:00 869 136.5 BATE
16:12:41 2997 136.5 XLON
16:12:41 3573 136.5 BATE
16:12:41 2464 136.5 CHIX
16:12:41 2801 136.5 TRQX
16:16:06 2722 136.4 XLON
16:16:06 1683 136.4 TRQX
16:16:06 1194 136.3 XLON
16:16:06 1538 136.4 BATE
16:16:06 1065 136.4 CHIX
16:16:06 161 136.4 CHIX
16:16:06 1181 136.3 TRQX
16:16:06 1142 136.3 BATE
16:16:06 2 136.3 XLON
16:16:06 815 136.3 CHIX
16:16:07 756 136.3 XLON
16:16:38 1425 136.3 XLON
16:16:38 2102 136.3 CHIX
16:16:38 872 136.2 XLON
16:16:38 129 136.2 XLON
16:16:39 1323 136.2 XLON
16:16:39 1476 136.2 CHIX
16:17:00 872 136.3 TRQX
16:17:00 1217 136.3 TRQX
16:19:38 2555 136.1 XLON
16:19:38 1152 136.1 TRQX
16:19:38 1866 136.1 BATE
16:19:38 2481 136.2 BATE
16:19:38 1537 136.2 XLON
16:19:39 710 136.2 BATE
16:19:39 316 136.2 XLON
16:19:39 348 136.2 XLON
16:19:39 15 136.2 XLON
16:19:39 4171 136.2 BATE
16:19:39 934 136.2 XLON
16:19:39 1206 136.2 XLON
16:19:39 1936 136.2 XLON
16:19:39 824 136.2 BATE
16:19:39 316 136.2 XLON
16:19:39 430 136.2 XLON
16:19:39 71 136.2 XLON
16:19:39 4339 136.2 BATE
16:19:39 54 136.2 XLON
16:19:39 359 136.2 XLON
16:19:39 1005 136.2 XLON
16:19:39 1936 136.2 XLON
16:19:45 3682 136.1 XLON
16:19:45 2768 136.1 XLON
16:19:45 1903 136.1 BATE
16:19:45 3088 136.1 CHIX
16:19:45 2501 136.1 TRQX
16:19:45 499 136.2 CHIX
16:19:45 69 136.2 CHIX
16:19:45 540 136.2 CHIX
16:19:45 727 136.2 CHIX
16:19:45 921 136.2 CHIX
16:19:45 2595 136.2 CHIX
16:19:46 1045 136.1 XLON
16:19:46 1045 136.1 XLON
16:20:00 622 136.2 CHIX
16:20:45 62 136 TRQX
16:21:00 473 136.2 CHIX
16:21:00 823 136.2 CHIX
16:21:00 211 136.2 CHIX
16:21:00 2 136.2 CHIX
16:24:16 1742 136.1 XLON
16:24:16 1137 136.1 XLON
16:24:16 1866 136.1 BATE
16:24:16 985 136.1 BATE
16:24:16 3062 136.1 CHIX
16:24:16 2590 136.1 TRQX
16:24:16 2500 136.1 BATE
16:24:16 836 136.1 BATE
16:24:16 540 136.2 CHIX
16:24:16 552 136.2 CHIX
16:24:16 676 136.2 XLON
16:24:16 1450 136.2 XLON
16:24:16 132 136.2 XLON
16:24:16 145 136.2 XLON
16:24:16 1000 136.2 XLON
16:24:16 2800 136.2 XLON
16:24:16 635 136.2 XLON
16:24:16 2658 136.2 XLON
16:24:16 299 136.2 XLON
16:24:16 837 136.2 XLON
16:24:16 855 136.2 XLON
16:24:16 145 136.2 XLON
16:24:16 614 136.2 XLON
16:24:16 840 136.2 XLON
16:24:16 3022 136.2 XLON
16:24:16 1700 136.2 XLON
16:24:16 50 136.2 XLON
16:24:16 41 136.2 XLON
16:24:16 117 136.2 XLON
16:24:16 226 136.2 XLON
16:24:17 1993 136.2 XLON
16:24:17 839 136.1 XLON
16:24:28 1831 136.1 TRQX
16:26:49 1376 136 CHIX
16:26:49 3403 136 XLON
16:26:49 2378 136 TRQX
16:26:49 1234 136 BATE
16:26:49 2058 136 CHIX
16:26:49 834 136 BATE
16:26:49 2199 136.1 BATE
16:26:49 843 136.1 CHIX
16:26:49 3 136.1 TRQX
16:26:49 3739 136.1 XLON
16:26:49 584 136.1 XLON
16:26:49 113 136.1 XLON
16:26:49 2009 136.1 CHIX
16:26:49 1907 136.1 CHIX
16:26:49 908 136.1 CHIX
16:26:49 731 136 XLON
16:26:49 1828 136 TRQX
16:26:49 112 136.1 CHIX
16:26:50 3384 136 XLON
16:26:50 2559 136 XLON
16:26:50 3273 136 BATE
16:26:50 1843 136.1 BATE
16:26:50 335 136.1 CHIX
16:26:50 1503 136.1 CHIX
16:26:50 2500 136.1 BATE
16:26:50 1678 136.1 BATE
16:26:50 677 136.1 CHIX
16:26:50 2400 136.1 CHIX
16:26:50 411 136.1 CHIX
16:26:50 675 136.1 CHIX
16:26:50 2446 136.1 BATE
16:26:50 346 136.1 CHIX
16:26:50 370 136.1 CHIX
16:26:50 355 136.1 CHIX
16:26:50 329 136.1 CHIX
16:26:50 1003 136.1 CHIX
16:26:50 1317 136.1 BATE
16:26:50 1018 136 XLON
16:26:50 18 136.1 CHIX
16:26:50 1281 136.1 CHIX
16:26:50 1327 136.1 BATE
16:26:50 2322 136.1 BATE
16:26:50 331 136.1 CHIX
16:26:50 335 136.1 CHIX
16:26:50 352 136.1 CHIX
16:26:50 311 136.1 CHIX
16:26:50 1293 136.1 BATE
16:26:50 18 136.1 CHIX
16:26:50 1313 136.1 CHIX
16:26:50 330 136.1 CHIX
16:26:50 353 136.1 CHIX
16:26:50 647 136.1 CHIX
16:26:50 1315 136.1 BATE
16:26:50 1299 136.1 BATE
16:26:50 481 136 XLON
16:26:50 2012 136 XLON
16:26:50 385 136 BATE
16:26:50 1337 136 CHIX
16:26:50 3205 136.1 BATE
16:26:50 1308 136.1 BATE
16:26:50 1305 136.1 BATE
16:26:50 433 136 CHIX
16:26:50 1440 136.1 BATE
16:26:51 949 136.1 BATE
16:26:51 1326 136.1 BATE
16:26:51 1272 136.1 BATE
16:26:51 2500 136.1 BATE
16:26:51 173 136.1 BATE
16:26:51 1310 136.1 BATE
16:26:51 1530 136.1 BATE
16:27:00 993 136.1 BATE
16:27:07 724 136 CHIX
16:27:07 1369 136 CHIX
16:27:07 2942 136 XLON
16:27:07 55 136 XLON
16:27:10 1095 136.1 BATE
16:27:10 2409 136.1 BATE
16:27:30 130 136.1 BATE
16:27:30 129 136.1 BATE
16:27:30 145 136.1 BATE
16:27:30 465 136.1 BATE
16:27:40 1374 136.1 BATE
16:27:55 828 136.1 BATE
16:28:05 2 136.1 BATE
16:28:05 327 136.1 BATE
16:28:06 337 136.1 CHIX
16:28:06 432 136.1 CHIX
16:28:06 370 136.1 XLON
16:28:06 295 136.1 XLON
16:28:06 401 136.1 XLON
16:28:06 634 136.1 CHIX
16:28:06 960 136.1 XLON
16:28:12 724 136.1 BATE
16:28:12 860 136.1 BATE
16:28:12 724 136.1 CHIX
16:28:12 912 136.1 CHIX
16:28:12 465 136.1 XLON
16:28:12 3261 136.1 XLON
16:28:12 330 136.1 XLON
16:28:12 232 136.1 XLON
16:28:12 80 136.1 BATE
16:28:12 80 136.1 BATE
16:28:12 82 136.1 BATE
16:28:12 582 136.1 BATE
16:28:12 2283 136.1 BATE
16:28:12 724 136.1 TRQX
16:28:12 3420 136.1 TRQX
16:28:12 427 136.1 XLON
16:28:12 444 136.1 XLON
16:28:12 370 136.1 XLON
16:28:12 1036 136.1 XLON
16:28:12 2016 136.1 XLON
16:28:12 737 136.1 XLON
16:28:12 2016 136.1 XLON
16:28:12 1700 136.1 XLON
16:28:12 199 136.1 XLON
16:28:12 1456 136.1 XLON
16:28:13 1132 136.1 XLON
16:28:13 655 136.1 XLON
16:28:13 1700 136.1 XLON
16:28:13 215 136 CHIX
16:28:13 346 136.1 CHIX
16:28:13 387 136.1 CHIX
16:28:13 373 136.1 CHIX
16:28:13 331 136.1 CHIX
16:28:13 1144 136.1 CHIX
16:28:20 1050 136.2 XLON
16:28:20 724 136 BATE
16:28:20 724 136 CHIX
16:28:20 724 136 TRQX
16:28:21 3976 136 BATE
16:28:21 3847 136 CHIX
16:28:21 1696 136 TRQX
16:28:21 260 136 TRQX
16:29:15 8190 136 CHIX
16:29:15 5860 136 BATE
16:29:15 2330 136 BATE
16:29:15 8190 136 XLON
16:29:15 900 136 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFLEKLFBBERecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement