REG - Currys PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250929:nRSc0899Ba&default-theme=true
RNS Number : 0899B Currys PLC 29 September 2025
29 September 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 26 September 2025
Aggregate number of Ordinary Shares purchased: 87,678
Lowest price paid per share (p): 136.30
Highest price paid per share (p): 137.60
Average price paid per share (p): 136.73
Following cancellation of the above Ordinary Shares, the Company will have
1,123,977,309 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 136.98 47,259
CHIX 136.43 11,366
BATE 136.46 20,015
TRQX 136.46 9,038
Individual Transactions
Transaction Time Volume Price Venue
08:05:46 1223 136.5 CHIX
08:05:46 559 136.5 XLON
08:05:46 408 136.5 XLON
08:05:46 869 136.5 BATE
08:05:46 997 136.5 TRQX
08:05:46 1264 136.5 TRQX
08:06:59 972 136.4 XLON
08:09:47 658 136.4 CHIX
08:09:47 857 136.4 BATE
08:09:47 340 136.4 CHIX
08:09:47 960 136.4 XLON
08:09:53 699 136.4 CHIX
08:12:00 922 136.3 CHIX
08:12:00 898 136.4 BATE
08:16:33 1125 136.5 CHIX
08:16:33 1033 136.5 TRQX
08:16:41 949 136.5 XLON
08:16:41 886 136.5 BATE
08:16:41 677 136.4 CHIX
08:16:41 209 136.5 XLON
08:16:41 578 136.5 XLON
08:16:41 55 136.5 XLON
08:16:41 867 136.5 BATE
08:18:00 884 136.4 BATE
08:18:00 701 136.4 XLON
08:18:00 263 136.4 XLON
08:18:00 721 136.5 XLON
08:18:00 545 136.5 XLON
08:18:00 1267 136.5 BATE
08:18:07 6232 136.5 BATE
08:18:11 882 136.3 BATE
08:18:11 879 136.3 XLON
08:18:11 109 136.4 XLON
08:18:11 624 136.4 XLON
08:18:11 220 136.4 XLON
08:18:11 706 136.4 XLON
08:18:11 984 136.3 BATE
08:18:11 956 136.4 XLON
08:18:11 358 136.4 XLON
08:18:17 673 136.4 XLON
08:18:17 1085 136.4 XLON
08:18:17 1265 136.4 XLON
08:18:17 1108 136.4 XLON
08:18:17 1108 136.4 XLON
08:18:18 1088 136.4 XLON
08:18:18 1126 136.4 XLON
08:18:30 1013 136.3 XLON
09:01:39 1011 136.5 XLON
09:02:54 1275 136.5 CHIX
09:02:54 874 136.4 XLON
09:02:54 1453 136.5 XLON
09:02:54 1314 136.5 BATE
09:02:54 1557 136.5 TRQX
09:32:34 659 136.5 BATE
09:46:00 928 136.5 CHIX
09:46:00 540 136.5 BATE
09:46:00 550 136.5 BATE
09:46:00 2333 136.5 TRQX
09:46:00 650 136.5 CHIX
09:53:26 143 136.3 BATE
09:58:10 1,005 136.3 BATE
09:58:10 822 136.3 CHIX
09:58:10 939 136.3 XLON
09:58:10 1854 136.3 TRQX
09:58:10 1001 136.3 CHIX
10:00:07 1,178 136.5 XLON
10:01:33 1178 136.5 BATE
10:01:33 1,046 136.5 CHIX
15:54:52 2250 137.6 XLON
15:54:58 3280 137.5 XLON
15:58:34 2058 137.6 XLON
15:58:48 642 137.6 XLON
15:58:55 1702 137.6 XLON
15:59:02 977 137.6 XLON
15:59:09 1,588 137.6 XLON
16:02:30 4356 137.6 XLON
16:02:30 701 137.6 XLON
16:02:37 158 137.6 XLON
16:06:17 214 137.6 XLON
16:06:17 3681 137.6 XLON
16:06:17 959 137.6 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFLEKLZBBLRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement