REG - Currys PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250930:nRSd3070Ba&default-theme=true
RNS Number : 3070B Currys PLC 30 September 2025
30 September 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 29 September 2025
Aggregate number of Ordinary Shares purchased: 194,922
Lowest price paid per share (p): 138.30
Highest price paid per share (p): 138.50
Average price paid per share (p): 138.47
Following cancellation of the above Ordinary Shares, the Company will have
1,123,782,387 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 138.48 110,357
CHIX 138.45 45,788
BATE 138.47 23,546
TRQX 138.45 15,231
Individual Transactions
Transaction Time Volume Price Venue
14:27:40 4836 138.5 XLON
14:27:40 2122 138.4 XLON
14:28:16 1405 138.5 XLON
14:28:16 1906 138.4 XLON
14:30:04 1405 138.5 BATE
14:30:04 916 138.5 CHIX
14:30:04 855 138.5 XLON
14:30:04 1296 138.5 XLON
14:30:04 587 138.5 BATE
14:30:04 883 138.5 BATE
14:30:04 1003 138.5 XLON
14:30:43 1493 138.5 BATE
14:30:43 1493 138.5 CHIX
14:30:43 1372 138.5 XLON
14:30:43 1528 138.5 TRQX
14:35:00 51 138.5 CHIX
14:35:28 70 138.5 BATE
14:36:27 145 138.5 BATE
14:37:58 1291 138.5 BATE
14:37:58 1107 138.5 CHIX
14:37:58 1754 138.5 TRQX
14:39:47 622 138.5 BATE
14:40:01 1666 138.5 BATE
14:40:29 7 138.5 BATE
14:40:30 2373 138.5 BATE
14:40:38 101 138.5 XLON
14:40:38 622 138.5 XLON
14:40:38 632 138.5 XLON
14:40:52 870 138.5 XLON
14:40:52 723 138.5 XLON
14:42:07 1801 138.5 XLON
14:42:12 698 138.5 CHIX
14:42:12 1263 138.4 XLON
14:42:26 1049 138.5 CHIX
14:42:26 921 138.5 CHIX
14:44:40 866 138.4 CHIX
14:44:53 1796 138.5 TRQX
14:45:15 1398 138.4 BATE
14:45:15 790 138.4 CHIX
14:45:15 1391 138.4 XLON
14:45:15 383 138.4 TRQX
14:45:15 595 138.4 TRQX
14:47:10 1135 138.5 XLON
14:47:26 2018 138.5 XLON
14:47:29 537 138.5 XLON
14:47:29 936 138.5 XLON
14:47:29 397 138.5 XLON
14:47:29 2457 138.5 XLON
14:47:31 98 138.5 XLON
14:47:31 522 138.5 XLON
14:47:31 942 138.4 XLON
14:47:48 1873 138.4 TRQX
14:47:48 1357 138.4 XLON
14:47:48 1469 138.4 TRQX
14:53:00 1373 138.3 BATE
14:53:00 987 138.3 CHIX
14:53:00 1373 138.3 TRQX
14:53:00 1381 138.3 XLON
14:53:00 17 138.4 BATE
14:53:00 2059 138.4 BATE
14:53:00 5244 138.4 CHIX
14:53:01 1037 138.3 CHIX
14:53:01 1381 138.3 XLON
14:53:01 687 138.4 CHIX
14:53:01 539 138.4 CHIX
14:53:01 5871 138.4 CHIX
14:53:01 2897 138.4 CHIX
14:56:02 2053 138.5 XLON
14:56:04 2080 138.5 XLON
14:56:06 1542 138.5 XLON
14:59:13 935 138.5 CHIX
14:59:13 1490 138.5 BATE
14:59:13 1480 138.5 XLON
14:59:13 1514 138.5 TRQX
14:59:24 1509 138.5 XLON
15:00:00 1548 138.5 XLON
15:03:00 1742 138.5 XLON
15:03:00 1024 138.5 CHIX
15:03:00 1740 138.5 BATE
15:03:00 1354 138.5 TRQX
15:03:00 865 138.4 BATE
15:03:00 617 138.4 CHIX
15:03:00 864 138.4 XLON
15:03:00 865 138.5 CHIX
15:03:00 41836 138.5 XLON
15:03:01 644 138.5 CHIX
15:03:01 415 138.5 CHIX
15:03:01 13184 138.5 CHIX
15:03:02 10564 138.5 XLON
15:05:06 1742 138.4 XLON
15:05:09 2316 138.4 XLON
15:08:40 3065 138.5 XLON
15:08:40 1759 138.5 CHIX
15:08:40 1592 138.5 TRQX
15:08:41 1192 138.5 CHIX
15:08:41 1635 138.5 XLON
15:08:41 1882 138.5 BATE
15:09:19 1022 138.5 XLON
15:09:19 362 138.5 BATE
15:09:19 1818 138.5 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKLLLEKLXBBFRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement