Picture of Currys logo

CURY Currys News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeMid CapSuper Stock

REG - Currys PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251001:nRSA4825Ba&default-theme=true

RNS Number : 4825B  Currys PLC  01 October 2025

1 October 2025

 

Currys Plc (the 'Company')

 

Transaction in Own Shares

and

Total Voting Rights

 

The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):

 

 Date of purchase:                               30 September 2025
 Aggregate number of Ordinary Shares purchased:  998,130
 Lowest price paid per share (p):                139.00
 Highest price paid per share (p):               140.00
 Average price paid per share (p):               139.80

 

Following cancellation of the above Ordinary Shares, the Company will have
1,122,784,257 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.

This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

 Dan Homan    Investor Relations Director  +44 (0)7401 400 442

 

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

 

Aggregate Information:

 Venue  Daily weighted average price of shares acquired (GBp)  Daily total volume (in number of shares)
 XLON   139.80                                                 530,702
 CHIX   139.77                                                 109,082
 BATE   139.82                                                 323,664
 TRQX   139.75                                                 34,682

 

Individual Transactions

 Transaction Time  Volume  Price  Venue
 08:06:02          4       139    XLON
 08:06:02          8       139    XLON
 08:06:54          553     139    XLON
 08:06:54          753     139    XLON
 08:06:54          950     139    BATE
 08:06:54          1190    139    CHIX
 08:07:10          715     139    CHIX
 08:33:12          1158    139    XLON
 08:33:12          161     139    XLON
 08:33:12          795     139    BATE
 08:33:12          777     139    BATE
 08:33:12          8       139    TRQX
 08:33:12          795     139    TRQX
 08:33:12          303     139    TRQX
 09:42:19          200000  139.8  XLON
 09:44:54          1004    139.7  XLON
 09:51:19          1200    139.6  XLON
 09:51:19          1074    139.6  BATE
 09:51:19          1582    139.6  CHIX
 09:51:19          1477    139.7  XLON
 10:09:50          1225    139.8  XLON
 10:09:50          1095    139.8  BATE
 10:09:50          950     139.8  CHIX
 10:09:50          1492    139.8  TRQX
 10:09:50          1623    139.9  XLON
 10:09:50          724     139.9  XLON
 10:09:50          1000    139.9  XLON
 10:12:43          1155    139.8  XLON
 10:12:43          950     139.8  CHIX
 10:12:43          1488    139.8  TRQX
 10:12:43          1134    139.8  BATE
 10:12:43          211     139.9  XLON
 10:12:43          1009    139.9  XLON
 10:19:14          1273    139.9  XLON
 10:19:14          1158    139.9  BATE
 10:19:14          950     139.9  CHIX
 10:19:14          534     140    CHIX
 10:19:14          700     140    CHIX
 10:19:14          2208    140    CHIX
 10:19:17          1216    139.9  XLON
 10:28:58          632     139.9  XLON
 10:28:58          1185    139.9  BATE
 10:28:58          1441    139.9  CHIX
 10:29:01          578     139.9  XLON
 10:30:11          746     140    XLON
 10:30:11          750     140    XLON
 10:30:11          728     140    XLON
 10:30:11          714     140    XLON
 10:30:12          12      140    XLON
 10:30:12          702     140    XLON
 10:30:12          165     140    XLON
 10:30:22          8050    140    XLON
 10:30:22          4299    140    XLON
 10:30:22          1087    139.9  CHIX
 10:30:22          6161    139.9  XLON
 10:30:22          5157    140    XLON
 10:30:22          724     140    XLON
 10:30:22          317     140    XLON
 10:30:22          1187    139.9  BATE
 10:30:22          1192    139.9  TRQX
 10:30:23          762     139.8  CHIX
 10:30:23          1062    139.9  BATE
 10:30:29          1186    139.8  BATE
 10:30:29          3       139.9  BATE
 10:30:29          2682    139.9  BATE
 10:30:29          1172    139.8  BATE
 10:30:29          4208    139.9  BATE
 10:30:29          4325    139.9  BATE
 10:30:29          4327    139.9  BATE
 10:30:29          4218    139.9  BATE
 10:30:29          2796    139.9  BATE
 10:31:04          1166    139.7  BATE
 10:34:15          851     139.6  BATE
 10:37:06          1603    139.6  BATE
 10:37:06          1126    139.5  BATE
 10:37:06          1597    139.6  CHIX
 10:42:25          1357    139.4  BATE
 10:42:25          850     139.4  CHIX
 10:42:25          1167    139.4  BATE
 10:42:25          1757    139.4  XLON
 10:42:25          1128    139.4  BATE
 10:42:33          751     139.4  TRQX
 10:43:09          1114    139.3  XLON
 10:43:56          605     139.3  XLON
 10:43:56          718     139.3  XLON
 10:45:27          1165    139.2  BATE
 10:48:31          1404    139.3  XLON
 10:52:00          447     139.3  XLON
 10:56:50          595     139.3  TRQX
 11:11:29          1293    139.3  XLON
 11:11:29          1153    139.3  BATE
 11:11:29          950     139.3  CHIX
 11:11:29          1023    139.3  TRQX
 11:11:29          1363    139.3  XLON
 11:11:29          1224    139.3  BATE
 11:11:29          950     139.3  CHIX
 11:30:54          4833    139.5  BATE
 11:30:54          4719    139.5  BATE
 11:30:54          3852    139.5  BATE
 11:30:54          3880    139.5  CHIX
 11:30:54          1019    139.5  XLON
 11:30:54          128     139.5  XLON
 11:30:54          1840    139.5  XLON
 11:30:54          3013    139.5  BATE
 11:30:54          2906    139.5  CHIX
 11:30:54          4443    139.5  XLON
 11:30:54          9       139.5  XLON
 11:30:54          4392    139.5  BATE
 11:30:54          1157    139.5  XLON
 11:30:54          925     139.5  XLON
 11:30:54          2108    139.5  BATE
 11:30:55          198     139.3  TRQX
 11:30:55          1721    139.5  XLON
 11:31:00          250     139.5  XLON
 11:31:00          3413    139.5  XLON
 11:31:13          747     139.4  CHIX
 11:31:13          840     139.5  XLON
 11:31:13          669     139.5  XLON
 11:31:13          668     139.5  XLON
 11:31:13          804     139.5  XLON
 11:31:13          827     139.5  XLON
 11:31:13          820     139.5  XLON
 11:31:13          832     139.5  XLON
 11:46:16          125     139.6  CHIX
 11:46:16          783     139.6  CHIX
 11:46:17          1       139.6  XLON
 11:46:17          1828    139.6  XLON
 11:49:48          1162    139.7  XLON
 11:51:30          1461    139.8  XLON
 11:51:30          1309    139.8  BATE
 11:51:30          1672    139.8  CHIX
 11:51:30          1398    139.8  TRQX
 11:51:30          982     139.7  TRQX
 11:51:30          441     139.8  XLON
 11:51:30          1024    139.8  XLON
 11:51:30          13931   139.8  BATE
 11:51:30          551     139.8  XLON
 11:51:30          3575    139.8  XLON
 11:51:30          4059    139.8  XLON
 11:51:31          3992    139.8  XLON
 11:51:31          3379    139.8  XLON
 11:54:25          747     139.8  XLON
 11:54:29          457     139.8  BATE
 11:54:29          1703    139.8  BATE
 11:55:09          10      139.6  BATE
 11:55:09          1850    139.6  XLON
 11:55:09          864     139.6  BATE
 11:55:09          110     139.6  BATE
 11:58:43          844     139.6  XLON
 11:58:43          1719    139.6  BATE
 11:58:43          1159    139.6  CHIX
 11:58:43          315     139.6  XLON
 12:02:22          1125    139.6  XLON
 12:02:22          1068    139.6  BATE
 12:02:22          1567    139.6  CHIX
 12:02:22          2152    139.6  XLON
 12:02:46          1641    139.5  XLON
 12:02:46          2038    139.5  BATE
 12:02:46          1653    139.5  CHIX
 12:02:46          856     139.5  TRQX
 12:03:00          120     139.5  XLON
 12:03:00          1331    139.5  XLON
 12:03:00          1697    139.5  BATE
 12:06:27          1402    139.4  XLON
 12:06:27          1282    139.4  BATE
 12:06:27          792     139.4  CHIX
 12:06:27          1182    139.4  XLON
 12:15:00          277     139.4  XLON
 12:15:52          60      139.4  CHIX
 12:29:34          1882    139.8  CHIX
 12:29:34          1372    139.8  CHIX
 12:29:37          1757    139.8  XLON
 12:42:29          5850    140    XLON
 12:42:29          92      140    XLON
 12:42:29          783     140    XLON
 12:42:53          1048    140    XLON
 12:42:53          224     140    XLON
 12:43:19          1622    139.9  XLON
 12:43:19          1492    139.9  BATE
 12:43:19          1193    139.9  CHIX
 12:43:19          501     140    XLON
 12:43:19          360     140    XLON
 12:43:19          514     140    XLON
 12:43:20          1612    139.8  XLON
 12:45:55          194     139.8  TRQX
 12:49:08          3084    139.9  BATE
 12:49:08          895     139.9  CHIX
 12:49:08          899     139.9  XLON
 12:49:08          99      139.9  CHIX
 12:49:08          1303    139.9  CHIX
 14:09:34          1422    140    XLON
 14:09:34          1375    140    BATE
 14:09:34          1570    140    CHIX
 14:09:34          1559    140    TRQX
 14:16:14          133     140    CHIX
 14:23:56          1761    140    XLON
 14:24:00          216     140    CHIX
 14:24:00          1097    140    CHIX
 14:24:00          1549    140    XLON
 14:44:00          1600    140    XLON
 14:44:00          1533    140    BATE
 14:44:00          1418    140    TRQX
 14:46:26          1517    139.9  XLON
 14:46:26          1239    139.9  BATE
 14:46:26          278     139.9  BATE
 14:46:26          27      140    XLON
 14:46:26          677     140    XLON
 14:46:26          2700    139.9  XLON
 14:46:26          10      140    BATE
 14:46:26          657     140    BATE
 14:46:26          2075    140    BATE
 14:46:27          869     140    BATE
 14:46:27          3164    140    BATE
 14:46:27          58      140    BATE
 14:46:27          4300    140    BATE
 14:46:27          241     139.8  BATE
 14:46:27          1       140    BATE
 14:46:27          4177    140    BATE
 14:46:27          1145    140    BATE
 14:46:27          1140    140    BATE
 14:46:27          1139    140    BATE
 14:46:28          1238    140    BATE
 14:46:28          2967    140    BATE
 14:46:28          1193    140    BATE
 14:46:28          1194    140    BATE
 14:49:28          1526    139.8  XLON
 14:49:28          1525    139.8  BATE
 14:49:28          967     139.8  CHIX
 14:49:28          1225    139.8  TRQX
 14:49:28          1042    139.7  BATE
 14:49:28          72      139.9  XLON
 14:49:28          767     139.9  XLON
 14:49:28          1131    139.9  XLON
 14:49:28          845     139.9  XLON
 14:49:28          4250    139.9  BATE
 14:49:28          2009    139.9  CHIX
 14:49:38          1483    139.8  XLON
 14:49:38          43      139.8  XLON
 14:50:32          1568    139.8  XLON
 14:50:32          1533    139.8  BATE
 14:50:32          952     139.8  CHIX
 14:50:32          950     139.8  TRQX
 14:50:32          11      139.9  BATE
 14:50:32          1469    139.9  BATE
 14:50:32          1810    139.9  BATE
 14:57:32          1547    139.8  XLON
 14:57:32          619     139.8  BATE
 14:57:32          932     139.8  BATE
 14:57:32          950     139.8  CHIX
 14:57:32          950     139.8  TRQX
 14:57:32          17      139.9  BATE
 14:57:32          17      139.9  BATE
 14:57:32          1469    139.9  BATE
 14:57:32          10158   139.9  BATE
 14:57:32          534     139.9  CHIX
 14:57:32          903     139.9  CHIX
 14:57:32          5661    139.9  CHIX
 14:57:32          500     139.9  XLON
 14:57:32          143     139.9  XLON
 14:57:32          771     139.9  XLON
 14:57:32          1541    139.9  XLON
 14:57:32          700     139.9  XLON
 14:57:33          1513    139.9  XLON
 14:57:33          700     139.9  XLON
 14:57:33          3603    139.9  XLON
 14:57:33          3753    139.9  XLON
 14:57:33          1184    139.9  XLON
 14:57:33          2588    139.9  XLON
 14:57:33          1132    139.9  XLON
 14:57:33          2536    139.9  XLON
 14:57:33          3606    139.9  XLON
 14:57:33          1331    139.8  XLON
 14:57:35          502     139.8  TRQX
 14:57:40          1465    139.7  XLON
 14:57:40          448     139.8  TRQX
 14:57:40          596     139.8  TRQX
 14:57:43          338     139.8  TRQX
 14:57:44          374     139.8  TRQX
 14:57:47          2129    139.9  BATE
 14:57:47          10025   139.9  BATE
 14:57:47          1490    139.9  BATE
 14:57:47          2282    139.9  BATE
 14:57:47          1098    139.9  BATE
 14:58:34          1296    139.9  BATE
 14:59:21          2932    139.9  BATE
 14:59:21          1424    139.8  XLON
 14:59:21          1201    139.8  BATE
 14:59:21          950     139.8  CHIX
 14:59:21          950     139.8  TRQX
 14:59:22          950     139.8  CHIX
 14:59:22          950     139.8  CHIX
 14:59:23          33      139.8  CHIX
 14:59:45          1285    139.8  BATE
 14:59:45          694     139.8  CHIX
 14:59:54          95      139.8  CHIX
 14:59:57          855     139.8  CHIX
 14:59:57          950     139.8  TRQX
 15:00:00          950     139.8  CHIX
 15:00:00          950     139.8  TRQX
 15:00:00          950     139.8  TRQX
 15:00:06          950     139.8  CHIX
 15:00:06          950     139.8  TRQX
 15:00:07          982     139.8  XLON
 15:00:32          1863    139.8  BATE
 15:00:32          950     139.8  CHIX
 15:00:32          1430    139.8  TRQX
 15:00:32          950     139.8  CHIX
 15:00:33          950     139.8  CHIX
 15:00:33          950     139.8  CHIX
 15:00:36          950     139.8  CHIX
 15:00:42          950     139.8  CHIX
 15:00:54          950     139.8  CHIX
 15:00:54          950     139.8  CHIX
 15:00:54          1404    139.8  XLON
 15:00:54          1240    139.8  CHIX
 15:00:55          1154    139.8  BATE
 15:00:55          1180    139.8  TRQX
 15:01:17          1068    139.8  XLON
 15:06:10          89      139.9  BATE
 15:06:10          88      139.9  BATE
 15:06:10          86      139.9  BATE
 15:06:10          9148    139.9  BATE
 15:06:10          4277    139.9  BATE
 15:06:10          2150    139.9  BATE
 15:06:10          1571    139.9  XLON
 15:06:10          812     139.9  XLON
 15:06:10          592     139.9  XLON
 15:06:10          871     139.9  XLON
 15:06:10          1673    139.9  XLON
 15:06:10          1482    139.9  CHIX
 15:06:10          3788    139.9  CHIX
 15:06:10          1152    139.8  XLON
 15:06:10          1307    139.8  BATE
 15:06:10          950     139.8  CHIX
 15:06:10          3172    139.9  BATE
 15:06:10          416     139.9  CHIX
 15:06:10          432     139.9  CHIX
 15:06:10          428     139.9  CHIX
 15:06:10          261     139.9  CHIX
 15:06:10          167     139.9  CHIX
 15:06:10          723     139.9  CHIX
 15:06:10          131     139.8  CHIX
 15:06:10          6731    139.9  XLON
 15:06:10          69      139.9  XLON
 15:06:10          57      139.9  XLON
 15:06:10          161     139.9  XLON
 15:06:10          311     139.9  XLON
 15:06:10          251     139.9  CHIX
 15:06:10          259     139.9  CHIX
 15:06:10          270     139.9  CHIX
 15:06:10          3450    139.9  CHIX
 15:06:10          101     139.9  XLON
 15:06:10          833     139.9  XLON
 15:06:10          2500    139.9  XLON
 15:06:10          185     139.9  XLON
 15:06:10          154     139.9  XLON
 15:06:10          331     139.9  XLON
 15:06:10          1112    139.8  CHIX
 15:06:13          202     139.8  BATE
 15:06:13          895     139.8  CHIX
 15:06:13          1164    139.7  XLON
 15:06:13          1026    139.7  TRQX
 15:06:13          662     139.8  BATE
 15:06:13          113     139.8  BATE
 15:06:13          92      139.8  BATE
 15:06:13          107     139.8  BATE
 15:06:13          2405    139.8  BATE
 15:06:13          317     139.9  BATE
 15:06:13          21      139.9  BATE
 15:06:13          1761    139.9  BATE
 15:06:13          977     139.9  BATE
 15:06:14          1772    139.7  XLON
 15:06:15          1012    139.7  BATE
 15:06:15          1087    139.7  CHIX
 15:06:15          1324    139.8  BATE
 15:06:15          541     139.8  BATE
 15:07:11          111     139.8  BATE
 15:07:11          3133    139.8  BATE
 15:11:09          1253    139.6  XLON
 15:11:09          1805    139.7  XLON
 15:11:09          1572    139.7  BATE
 15:11:09          950     139.7  CHIX
 15:11:09          1687    139.7  BATE
 15:11:09          3330    139.8  BATE
 15:11:09          1088    139.8  CHIX
 15:16:48          49      139.9  BATE
 15:16:48          48      139.9  BATE
 15:16:48          60      139.9  BATE
 15:16:48          6086    139.9  BATE
 15:16:48          291     139.9  XLON
 15:16:48          444     139.9  XLON
 15:16:48          11      139.9  XLON
 15:16:48          364     139.9  XLON
 15:16:48          303     139.9  XLON
 15:16:48          850     139.9  XLON
 15:16:48          1599    139.9  XLON
 15:16:48          526     139.9  CHIX
 15:16:48          23      139.9  CHIX
 15:16:48          510     139.9  CHIX
 15:16:48          531     139.9  CHIX
 15:16:48          2179    139.9  CHIX
 15:16:48          2505    139.9  XLON
 15:16:49          1207    139.9  BATE
 15:16:49          52      139.9  XLON
 15:16:49          865     139.9  XLON
 15:16:49          611     139.9  XLON
 15:16:49          645     139.8  TRQX
 15:16:59          1857    139.9  XLON
 15:16:59          1665    139.9  BATE
 15:16:59          1496    139.9  CHIX
 15:17:16          1304    139.8  XLON
 15:17:16          1170    139.8  BATE
 15:17:16          1065    139.8  CHIX
 15:17:16          1062    139.8  TRQX
 15:17:16          795     139.8  BATE
 15:17:16          933     139.8  BATE
 15:17:16          140     139.8  BATE
 15:17:16          92      139.8  BATE
 15:17:16          23      139.9  BATE
 15:17:16          1469    139.9  BATE
 15:17:16          334     139.9  BATE
 15:17:16          5189    139.9  BATE
 15:17:16          795     139.8  TRQX
 15:17:16          295     139.9  XLON
 15:17:16          1316    139.9  XLON
 15:17:16          1145    139.9  XLON
 15:17:16          305     139.9  XLON
 15:17:16          145     139.9  XLON
 15:17:16          1565    139.9  XLON
 15:17:16          26      139.9  BATE
 15:17:16          49      139.9  BATE
 15:17:16          48      139.9  BATE
 15:17:16          1450    139.9  BATE
 15:17:16          1316    139.9  XLON
 15:17:16          1322    139.9  BATE
 15:17:16          1322    139.9  BATE
 15:17:16          550     139.9  XLON
 15:17:16          186     139.9  XLON
 15:17:16          349     139.9  XLON
 15:17:16          271     139.9  XLON
 15:17:16          4807    139.9  BATE
 15:17:16          20      139.9  XLON
 15:17:16          360     139.9  XLON
 15:17:16          363     139.8  XLON
 15:17:16          303     139.8  XLON
 15:17:16          849     139.8  XLON
 15:17:16          1637    139.8  XLON
 15:17:16          1239    139.8  XLON
 15:17:16          204     139.9  XLON
 15:17:16          1150    139.9  XLON
 15:17:16          51      139.9  XLON
 15:17:16          1175    139.9  XLON
 15:17:16          114     139.9  XLON
 15:17:22          72      139.8  BATE
 15:17:22          913     139.9  BATE
 15:17:22          38      139.8  BATE
 15:17:22          901     139.9  BATE
 15:17:23          917     139.9  BATE
 15:17:23          927     139.9  BATE
 15:18:05          1270    139.8  XLON
 15:18:05          2513    139.8  BATE
 15:18:05          715     139.8  XLON
 15:18:07          716     139.8  XLON
 15:20:26          63      139.8  BATE
 15:20:26          2248    139.8  BATE
 15:20:26          295     139.8  XLON
 15:20:26          1229    139.8  XLON
 15:20:49          5035    139.7  XLON
 15:20:49          4076    139.7  BATE
 15:20:49          1187    139.7  CHIX
 15:20:49          851     139.8  XLON
 15:20:49          3245    139.8  XLON
 15:20:58          1259    139.7  BATE
 15:22:19          331     139.7  TRQX
 15:28:16          1624    139.8  BATE
 15:28:20          801     139.8  XLON
 15:28:20          606     139.8  XLON
 15:28:20          836     139.8  BATE
 15:28:20          609     139.8  BATE
 15:28:20          1293    139.8  TRQX
 15:28:21          827     139.9  CHIX
 15:28:21          22      139.9  CHIX
 15:28:21          702     139.9  CHIX
 15:28:37          1065    139.8  XLON
 15:28:37          801     139.8  XLON
 15:28:37          781     139.8  XLON
 15:28:37          880     139.9  CHIX
 15:28:41          479     139.8  XLON
 15:28:41          801     139.8  XLON
 15:28:41          1276    139.8  BATE
 15:29:02          1439    139.8  BATE
 15:30:59          861     139.8  BATE
 15:32:16          429     139.8  XLON
 15:32:16          801     139.8  XLON
 15:32:16          593     139.8  XLON
 15:32:16          1538    139.8  BATE
 15:32:41          2437    139.9  XLON
 15:32:41          402     139.9  XLON
 15:32:41          591     139.9  XLON
 15:32:41          795     139.9  CHIX
 15:32:41          644     139.9  CHIX
 15:32:41          2029    139.9  CHIX
 15:32:41          814     139.9  XLON
 15:32:41          1492    139.9  XLON
 15:32:41          2437    139.9  XLON
 15:32:41          1981    139.9  XLON
 15:32:41          1988    139.9  XLON
 15:32:41          2735    139.9  XLON
 15:32:42          1972    139.9  XLON
 15:32:42          2721    139.9  XLON
 15:32:42          2760    139.9  XLON
 15:32:42          2732    139.9  XLON
 15:32:42          1443    139.9  XLON
 15:32:42          1386    139.9  XLON
 15:32:43          2179    139.9  XLON
 15:32:43          398     139.9  XLON
 15:32:43          2429    139.9  BATE
 15:32:43          1609    139.9  BATE
 15:32:43          2549    139.9  BATE
 15:32:44          2614    139.9  BATE
 15:32:44          2559    139.9  BATE
 15:32:44          1761    139.9  BATE
 15:32:44          950     139.8  CHIX
 15:32:44          841     139.8  TRQX
 15:32:44          21      139.9  BATE
 15:32:44          6738    139.9  BATE
 15:32:44          1669    139.9  BATE
 15:32:44          3626    139.9  BATE
 15:32:44          2976    139.9  BATE
 15:32:45          972     139.9  BATE
 15:33:02          8       139.9  BATE
 15:33:28          1070    139.8  XLON
 15:33:28          2744    139.8  XLON
 15:33:32          1598    139.8  XLON
 15:33:32          137     139.8  XLON
 15:33:32          769     139.8  BATE
 15:33:33          669     139.8  XLON
 15:33:38          1878    139.8  BATE
 15:38:14          1429    139.8  XLON
 15:38:14          1528    139.8  BATE
 15:38:14          1530    139.8  CHIX
 15:38:14          961     139.8  XLON
 15:39:24          27      139.9  BATE
 15:39:24          47      139.9  BATE
 15:39:24          48      139.9  BATE
 15:39:24          2430    139.9  BATE
 15:39:24          1641    139.9  BATE
 15:39:24          262     139.9  XLON
 15:39:24          218     139.9  XLON
 15:39:24          612     139.9  XLON
 15:39:24          803     139.9  XLON
 15:39:24          365     139.9  XLON
 15:39:24          1489    139.9  XLON
 15:39:24          80      139.9  BATE
 15:39:24          1510    139.9  XLON
 15:39:24          2385    139.9  XLON
 15:39:24          1935    139.9  XLON
 15:39:55          3808    139.8  XLON
 15:39:55          1189    139.8  BATE
 15:39:55          1424    139.8  CHIX
 15:39:55          631     139.8  TRQX
 15:39:55          368     139.8  BATE
 15:39:55          1299    139.8  CHIX
 15:40:37          2300    139.8  XLON
 15:41:25          818     139.9  BATE
 15:41:25          1138    139.9  BATE
 15:41:25          164     139.9  XLON
 15:41:25          862     139.9  XLON
 15:41:25          113     139.9  BATE
 15:41:25          786     139.9  XLON
 15:41:25          52      139.9  BATE
 15:41:25          684     139.9  XLON
 15:41:25          2016    139.9  XLON
 15:41:36          1012    139.9  BATE
 15:41:37          1389    139.8  BATE
 15:41:37          1609    139.8  XLON
 15:41:37          1592    139.9  BATE
 15:42:04          932     139.8  CHIX
 15:42:14          2891    139.9  BATE
 15:42:22          2437    139.9  XLON
 15:42:58          3066    139.8  XLON
 15:43:00          2369    139.8  XLON
 15:43:06          2490    139.8  BATE
 15:43:06          1063    139.8  TRQX
 15:44:00          804     139.5  XLON
 15:44:00          1334    139.6  XLON
 15:44:00          3040    139.7  XLON
 15:44:00          813     139.7  CHIX
 15:44:43          5912    139.5  XLON
 15:45:05          815     139.4  CHIX
 15:45:06          1499    139.3  XLON
 15:45:06          2327    139.4  XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEBLFXEKLEBBD

Recent news on Currys

See all news