REG - Currys PLC - Transaction in Own Shares
03/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251003:nRSC9097Ba&default-theme=true
RNS Number : 9097B Currys PLC 03 October 2025
3 October 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 2 October 2025
Aggregate number of Ordinary Shares purchased: 1,420,000
Lowest price paid per share (p): 141.30
Highest price paid per share (p): 142.50
Average price paid per share (p): 141.98
Following cancellation of the above Ordinary Shares, the Company will have
1,120,882,662 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 141.96 745,000
BATE 141.99 485,000
CHIX 142.06 145,000
TRQX 142.02 45,000
Individual Transactions
Transaction Time Volume Price Venue
08:41:33 1979 142.5 XLON
08:41:33 1400 142.5 BATE
08:41:55 1168 142.4 XLON
08:41:55 982 142.4 BATE
08:41:55 1324 142.4 CHIX
08:41:58 818 142.3 XLON
08:48:18 327 141.4 TRQX
08:48:18 1002 141.4 TRQX
08:57:42 712 142.4 TRQX
09:07:08 300000 141.9 XLON
09:23:35 1014 142.5 XLON
09:23:35 1110 142.5 BATE
09:23:35 1292 142.5 CHIX
09:23:35 839 142.5 TRQX
09:23:35 173 142.5 TRQX
09:23:35 907 142.4 XLON
09:23:35 608 142.4 TRQX
09:30:09 1043 142.5 XLON
09:30:09 1141 142.5 BATE
09:30:09 1459 142.5 CHIX
09:49:26 1065 142.5 XLON
09:49:26 1167 142.5 BATE
09:50:39 1437 142.4 XLON
09:50:39 266 142.4 XLON
10:00:01 1200 142.4 BATE
10:00:01 1387 142.4 XLON
10:00:01 1186 142.4 TRQX
10:00:01 740 142.5 BATE
10:00:01 1485 142.2 BATE
10:00:11 1041 142.1 BATE
10:00:37 887 142.2 CHIX
10:00:37 743 142.2 CHIX
10:00:37 291 142.2 CHIX
10:00:37 535 142.2 CHIX
10:00:37 1456 142.2 BATE
10:01:19 523 142.2 BATE
10:01:19 965 142.2 BATE
10:01:19 1115 142.2 BATE
10:01:19 945 142.2 XLON
10:01:24 827 142.2 CHIX
10:02:06 810 142.2 CHIX
10:07:08 1121 142.1 XLON
10:07:08 1020 142.1 TRQX
10:07:08 1216 142.1 BATE
10:07:08 810 142.1 CHIX
10:07:08 716 142 TRQX
10:07:08 804 142.1 XLON
10:07:08 2652 142 XLON
10:07:08 1164 141.9 XLON
10:07:11 690 141.8 XLON
10:07:18 678 142 BATE
10:07:18 426 142 BATE
10:07:18 695 142 BATE
10:07:27 1117 141.8 XLON
10:07:27 1224 141.8 BATE
10:07:27 810 141.8 CHIX
10:07:28 598 141.9 BATE
10:07:28 3242 142 BATE
10:07:28 467 141.8 XLON
10:27:51 1785 142.1 XLON
10:27:51 671 142.1 XLON
10:27:51 1595 142 XLON
10:27:51 4598 142 XLON
10:48:52 1302 142 XLON
10:48:52 1446 142 BATE
10:48:52 810 142 CHIX
10:48:52 1269 142 TRQX
10:48:52 1310 142 XLON
10:48:52 3593 142 BATE
10:48:52 1185 141.9 BATE
10:48:52 952 141.9 TRQX
10:48:52 1785 142 XLON
10:48:52 481 142 XLON
10:48:52 1084 142 BATE
10:48:52 524 142 XLON
10:48:52 538 142 XLON
10:48:52 1052 142 CHIX
10:51:13 1343 142.3 CHIX
10:52:20 1303 142.2 XLON
10:52:20 1445 142.2 BATE
10:52:20 810 142.2 CHIX
10:52:20 2658 142.2 XLON
10:52:20 1717 142.3 CHIX
10:52:20 3043 142.3 BATE
10:52:20 2968 142.3 BATE
10:52:20 1705 142.3 CHIX
10:52:20 1285 142.3 CHIX
10:52:20 889 142.3 BATE
10:52:20 862 142.3 CHIX
10:52:20 980 142.3 BATE
10:52:20 3526 142.3 BATE
10:52:20 1705 142.3 CHIX
10:52:20 1465 142.3 CHIX
10:52:20 858 142.3 BATE
10:52:20 205 142.1 XLON
10:52:20 2497 142.3 BATE
10:52:20 1679 142.3 BATE
10:52:20 1673 142.3 BATE
10:52:20 1630 142.3 BATE
10:52:20 1677 142.3 BATE
10:52:20 980 142.3 BATE
10:52:20 3032 142.3 BATE
10:52:20 889 142.3 BATE
10:52:21 980 142.3 BATE
10:52:21 3148 142.3 BATE
10:52:21 856 142.3 BATE
10:52:21 873 142.3 BATE
10:52:21 980 142.3 BATE
10:52:21 2123 142.3 BATE
10:52:21 888 142.3 BATE
10:52:21 884 142.3 BATE
10:52:21 1660 142.3 BATE
10:52:21 871 142.3 BATE
10:52:21 869 142.3 BATE
10:52:22 865 142.3 BATE
10:54:11 1096 142.3 BATE
10:54:11 625 142.3 BATE
12:04:16 899 142.5 XLON
12:04:16 910 142.5 BATE
12:04:16 1071 142.5 CHIX
12:04:16 920 142.5 TRQX
12:04:16 645 142.5 CHIX
12:06:14 881 142.5 XLON
12:06:14 1772 142.5 BATE
12:06:14 643 142.5 TRQX
12:06:14 2700 142.5 XLON
12:06:14 31 142.5 XLON
12:06:14 938 142.5 XLON
12:06:14 16 142.5 XLON
12:15:30 914 142.5 XLON
12:38:40 995 142.5 XLON
12:38:40 32 142.5 BATE
12:40:42 1032 142.5 XLON
12:40:42 947 142.5 BATE
12:49:39 1060 142.5 XLON
12:49:39 803 142.5 BATE
12:51:37 1128 142.4 XLON
12:51:37 1140 142.4 XLON
12:51:37 2128 142.4 XLON
12:51:37 678 142.3 XLON
12:51:37 2169 142.4 XLON
12:51:37 469 142.4 XLON
12:51:38 6 142.4 XLON
12:51:38 2598 142.4 XLON
12:52:01 3193 142.3 XLON
12:52:01 114 142.4 XLON
12:52:01 1265 142.4 XLON
12:52:01 415 142.4 XLON
12:52:01 36 142.4 XLON
12:52:58 219 142.4 CHIX
12:52:58 2235 142.4 CHIX
12:52:58 177 142.4 CHIX
12:52:58 437 142.4 CHIX
12:52:58 980 142.4 CHIX
12:52:58 1419 142.4 CHIX
12:53:11 119 142.4 TRQX
12:53:11 11 142.4 TRQX
12:53:11 1361 142.4 TRQX
12:53:11 1361 142.4 TRQX
12:53:30 23 142.3 BATE
12:53:57 1356 142.4 CHIX
12:54:49 727 142.4 CHIX
12:56:04 966 142.3 XLON
12:56:04 1277 142.3 TRQX
12:56:04 1082 142.3 BATE
12:56:04 1317 142.3 CHIX
12:56:04 2690 142.3 XLON
13:19:13 1144 142.2 XLON
13:19:13 1224 142.2 BATE
13:19:13 810 142.2 CHIX
13:19:13 1201 142.2 TRQX
13:19:13 2700 142.3 XLON
13:19:13 466 142.3 XLON
13:19:13 840 142.3 XLON
13:19:13 260 142.3 XLON
13:19:13 47 142.3 XLON
13:19:13 3226 142.3 XLON
13:19:13 5677 142.3 CHIX
13:19:13 858 142.1 BATE
13:19:13 780 142.2 XLON
13:19:13 15 142.1 XLON
13:19:57 957 142.3 CHIX
13:19:57 3794 142.3 CHIX
13:19:57 1155 142.1 XLON
13:19:57 1155 142.1 BATE
13:20:49 1600 142.3 CHIX
13:20:49 167 142.3 CHIX
13:20:49 1382 142.3 CHIX
13:25:37 1156 142.1 XLON
13:25:37 1327 142.1 TRQX
13:25:37 1266 142.1 BATE
13:25:37 1341 142.1 CHIX
13:25:37 2700 142.1 XLON
13:25:37 3170 142.1 XLON
13:25:37 400 142 CHIX
13:25:37 686 142 CHIX
13:25:37 2946 142.1 BATE
13:25:37 695 142.1 XLON
13:25:37 712 142 BATE
13:25:37 1340 142 BATE
13:31:03 1168 142 XLON
13:31:03 1226 142 BATE
13:31:03 1063 142 CHIX
13:31:03 60 142 BATE
13:32:00 1186 141.9 XLON
13:32:00 1306 141.9 BATE
13:32:00 946 142 XLON
13:32:00 1075 142 XLON
13:32:00 793 142 XLON
13:32:00 2930 142 XLON
13:32:00 6 142 BATE
13:32:00 3053 142 BATE
13:32:00 2228 142 BATE
13:32:00 2222 142 XLON
13:32:00 2192 142 BATE
13:32:00 2172 142 BATE
13:32:00 2260 142 BATE
13:32:00 2190 142 BATE
13:32:20 580 142 BATE
13:32:20 991 142 BATE
13:32:21 276 142 BATE
13:32:46 5630 142 BATE
13:32:46 5462 142 BATE
13:32:46 2184 142 BATE
13:32:46 2177 142 BATE
13:32:46 2182 142 BATE
13:32:46 2228 142 BATE
13:32:49 251 142 BATE
13:32:52 2230 142 XLON
13:33:43 212 142 XLON
13:36:05 1207 141.9 BATE
13:36:05 1191 141.9 CHIX
13:36:05 1170 141.9 XLON
13:36:05 739 141.9 TRQX
13:36:05 1057 142 XLON
13:36:05 609 142 XLON
13:38:45 518 142.1 XLON
13:38:45 981 142.1 XLON
13:38:45 541 142.1 XLON
13:38:55 1155 142.1 XLON
13:38:55 510 142.1 XLON
13:40:09 2104 141.9 XLON
13:40:09 432 141.9 BATE
13:40:09 782 141.9 BATE
13:40:09 959 141.9 CHIX
13:40:09 880 141.9 XLON
13:40:09 897 141.9 BATE
13:45:24 1212 141.8 XLON
13:45:24 1234 141.8 BATE
13:45:24 1145 141.8 CHIX
13:45:24 629 141.8 TRQX
13:45:24 1986 141.8 XLON
13:45:24 2311 141.8 BATE
13:45:24 2218 141.8 BATE
13:45:24 2148 141.8 BATE
13:45:25 2186 141.8 BATE
13:48:59 1220 141.7 XLON
13:48:59 1236 141.7 BATE
13:48:59 763 141.7 CHIX
13:48:59 866 141.6 BATE
13:48:59 856 141.6 XLON
13:48:59 809 141.7 XLON
13:48:59 983 141.8 BATE
13:48:59 4261 141.8 BATE
13:48:59 3191 141.8 BATE
13:48:59 1422 141.8 BATE
13:48:59 1435 141.8 BATE
13:48:59 1369 141.8 BATE
13:48:59 810 141.8 BATE
13:49:00 1572 141.8 BATE
13:49:15 704 141.8 BATE
13:49:15 754 141.8 BATE
13:49:16 1376 141.5 XLON
13:49:16 2047 141.5 BATE
13:57:32 1218 141.4 XLON
13:57:32 306 141.4 BATE
13:57:32 883 141.4 BATE
13:57:32 1108 141.4 CHIX
13:57:32 868 141.4 TRQX
13:57:32 934 141.5 XLON
13:57:32 203 141.5 XLON
13:57:32 341 141.5 XLON
13:57:32 630 141.5 XLON
13:57:32 15 141.5 XLON
13:57:32 1042 141.5 XLON
13:57:32 1027 141.5 XLON
13:57:32 695 141.5 XLON
13:57:32 939 141.5 BATE
13:57:32 2309 141.5 BATE
13:57:42 572 141.5 BATE
13:57:42 1219 141.5 BATE
13:57:43 2021 141.3 XLON
13:57:43 2090 141.3 BATE
13:57:43 838 141.3 CHIX
13:57:43 4390 141.5 BATE
13:57:55 2806 141.5 BATE
13:58:40 1212 141.3 XLON
13:59:39 333 141.5 BATE
13:59:39 2085 141.5 BATE
14:00:10 664 141.3 CHIX
14:00:10 1259 141.3 XLON
14:00:10 1212 141.3 BATE
14:07:23 1625 141.6 XLON
14:07:23 1213 141.6 XLON
14:07:23 1174 141.6 XLON
14:07:23 1198 141.6 XLON
14:07:23 1183 141.6 XLON
14:07:24 1052 141.6 XLON
14:07:24 1008 141.6 XLON
14:07:24 3 141.6 XLON
14:07:25 2414 141.7 XLON
14:07:25 2408 141.7 XLON
14:07:25 2409 141.7 XLON
14:07:26 2414 141.7 XLON
14:07:26 987 141.7 XLON
14:07:26 729 141.7 XLON
14:07:26 2168 141.7 XLON
14:08:21 2286 141.7 BATE
14:08:21 1936 141.7 BATE
14:08:32 631 141.7 BATE
14:08:32 1178 141.7 BATE
14:08:36 900 141.7 BATE
14:08:36 936 141.7 BATE
14:08:36 940 141.7 BATE
14:08:37 920 141.7 BATE
14:08:37 902 141.7 BATE
14:08:37 906 141.7 BATE
14:28:38 988 142 BATE
14:28:38 348 142 BATE
14:28:38 9307 142 BATE
14:28:38 9180 142 BATE
14:28:38 2538 142 BATE
14:28:38 2375 142 BATE
14:29:12 782 141.9 XLON
14:31:55 1099 141.8 XLON
14:31:55 810 141.8 TRQX
14:31:55 344 141.8 XLON
14:31:55 1400 141.8 BATE
14:31:55 810 141.8 CHIX
14:31:55 1728 141.9 XLON
14:31:55 293 141.9 XLON
14:31:55 735 141.9 XLON
14:31:55 760 141.9 XLON
14:31:55 23 141.9 XLON
14:32:22 1537 141.9 XLON
14:32:22 1405 141.9 BATE
14:32:22 810 141.9 CHIX
14:32:22 2700 141.9 XLON
14:32:22 71 141.9 XLON
14:32:22 1764 141.9 XLON
14:32:24 2009 141.9 BATE
14:32:24 831 141.9 XLON
14:32:24 1170 141.9 XLON
14:32:24 1987 141.9 CHIX
14:32:24 1084 141.9 BATE
14:32:24 492 141.9 XLON
14:32:24 598 141.9 XLON
14:32:24 1053 141.9 CHIX
14:32:24 1984 141.9 BATE
14:32:24 1620 141.9 TRQX
14:32:24 831 141.9 XLON
14:32:24 1153 141.9 XLON
14:32:24 1973 141.9 CHIX
14:32:24 1057 141.9 BATE
14:32:24 509 141.9 XLON
14:32:24 585 141.9 XLON
14:32:24 1096 141.9 CHIX
14:32:24 683 141.9 XLON
14:32:24 8 141.9 CHIX
14:32:25 1595 141.9 BATE
14:32:25 831 141.9 XLON
14:32:25 1218 141.9 XLON
14:47:12 195 141.8 BATE
14:47:12 1624 141.8 XLON
14:47:12 1329 141.8 BATE
14:47:12 810 141.8 CHIX
14:47:12 810 141.8 TRQX
14:47:12 1000 141.9 XLON
14:47:12 1050 141.9 XLON
14:47:12 23 141.9 XLON
14:47:12 908 141.9 XLON
14:47:12 798 141.9 XLON
14:47:12 955 141.9 XLON
14:47:12 2101 141.9 XLON
14:47:12 2000 141.9 CHIX
14:47:12 9374 141.9 CHIX
14:47:12 2058 141.9 TRQX
14:47:12 1105 141.9 BATE
14:47:12 996 141.9 BATE
14:47:13 9 141.9 BATE
14:47:13 460 141.8 BATE
14:47:13 865 141.9 BATE
14:47:13 2862 141.9 BATE
14:47:13 2895 141.9 BATE
14:47:13 200 141.9 BATE
14:47:13 4659 142 XLON
14:47:13 300 142 XLON
14:47:13 15000 142 XLON
14:47:13 2640 142 XLON
14:47:13 30 142 BATE
14:47:13 417 142 BATE
14:47:13 238 142 XLON
14:47:13 919 142 XLON
14:47:13 489 142 XLON
14:47:13 601 142 XLON
14:47:13 2787 142 XLON
14:47:13 1326 142 BATE
14:47:13 2035 142 BATE
14:47:13 379 142 XLON
14:47:13 642 142 XLON
14:47:13 955 142 XLON
14:47:13 3658 142 XLON
14:47:13 847 142 BATE
14:47:13 2938 142 BATE
14:47:13 769 142 XLON
14:47:13 3676 142 XLON
14:47:13 2615 142 XLON
14:47:13 3133 142 BATE
14:47:13 2214 142 BATE
14:47:13 3035 142 XLON
14:47:14 743 142 XLON
14:47:14 2456 142 XLON
14:47:14 807 142 BATE
14:47:14 2445 142 BATE
14:47:14 2430 142 XLON
14:47:14 2467 142 XLON
14:47:14 2432 142 BATE
14:47:14 1034 142 XLON
14:47:14 1390 142 XLON
14:47:14 5000 142 BATE
14:47:14 1798 142 BATE
14:47:14 1316 142 XLON
14:47:14 3051 142 XLON
14:47:29 684 142.1 CHIX
14:47:29 349 142.1 CHIX
14:49:13 371 142.1 CHIX
14:49:13 614 142.1 CHIX
14:49:21 1220 141.9 XLON
14:49:21 1295 141.9 BATE
14:49:21 1147 141.9 CHIX
14:49:21 1123 141.9 TRQX
14:49:21 856 141.8 XLON
14:49:21 908 141.8 BATE
14:49:21 803 141.8 CHIX
14:49:21 788 141.8 TRQX
14:49:21 2700 141.9 XLON
14:49:21 1258 141.9 XLON
14:49:21 2143 142 BATE
14:49:21 392 142 BATE
14:49:59 944 141.9 XLON
14:49:59 127 141.9 XLON
14:49:59 74 141.9 XLON
14:50:47 245 141.9 BATE
14:50:47 2143 142 BATE
14:50:47 382 142 BATE
14:52:31 3159 142 BATE
14:54:15 159 142 BATE
14:54:15 2143 142 BATE
14:54:15 931 142 BATE
14:55:59 1750 142 BATE
14:55:59 1338 142 BATE
14:56:42 793 142 CHIX
14:56:42 246 142 CHIX
14:56:42 1724 142 CHIX
14:57:43 2983 142 BATE
14:57:43 1340 141.9 BATE
14:58:14 813 141.8 XLON
14:58:14 397 141.8 XLON
14:58:14 926 141.8 BATE
14:58:14 1076 141.8 CHIX
14:58:14 891 141.8 TRQX
14:58:14 847 141.7 XLON
14:58:14 755 141.7 CHIX
14:58:14 2184 141.8 XLON
14:58:14 438 141.9 XLON
14:58:14 2262 141.9 XLON
14:58:14 62 141.9 XLON
14:58:14 1136 141.9 XLON
14:58:14 62 141.9 XLON
14:58:14 2180 141.9 XLON
14:58:14 2138 141.9 XLON
14:58:14 133 141.9 XLON
14:58:15 2180 141.9 XLON
14:58:15 1366 141.9 XLON
14:58:15 657 141.9 XLON
14:58:16 143 141.9 XLON
14:58:16 347 141.9 XLON
14:58:16 301 141.9 XLON
14:58:24 1542 141.8 XLON
14:59:29 480 141.8 TRQX
15:00:30 1200 141.8 XLON
15:00:30 1360 141.8 BATE
15:00:30 987 141.8 CHIX
15:00:35 1209 141.8 XLON
15:01:17 1176 141.8 XLON
15:01:17 800 141.8 BATE
15:01:17 707 141.8 CHIX
15:01:17 33 141.8 XLON
15:01:17 650 141.8 TRQX
15:02:03 256 141.8 BATE
15:02:59 1143 141.8 CHIX
15:02:59 8 141.8 XLON
15:02:59 1188 141.8 XLON
15:02:59 1329 141.8 BATE
15:03:02 1223 141.8 XLON
15:04:01 714 141.8 BATE
15:04:01 1429 141.8 XLON
15:04:01 317 141.8 XLON
15:04:01 400 141.8 XLON
15:04:01 714 141.8 BATE
15:04:01 315 141.8 BATE
15:04:01 715 141.8 XLON
15:04:01 606 141.8 XLON
15:04:01 221 141.8 BATE
15:04:01 1080 141.8 BATE
15:04:01 348 141.8 XLON
15:04:01 1012 141.8 XLON
15:04:30 1802 141.8 XLON
15:04:33 1038 141.9 BATE
15:04:34 4028 142 BATE
15:05:31 859 142 BATE
15:06:23 2797 142 BATE
15:06:23 7 142 BATE
15:07:25 934 142 CHIX
15:07:25 572 142 CHIX
15:08:07 2787 142 BATE
15:08:07 600 142 BATE
15:09:51 3274 142 BATE
15:12:05 1580 142.2 XLON
15:15:05 236 142.2 XLON
15:15:05 107 142.2 XLON
15:15:05 124 142.2 XLON
15:15:05 815 142.2 XLON
15:15:05 10 142.1 XLON
15:15:05 1243 142.2 CHIX
15:15:05 6730 142.1 XLON
15:15:05 6623 142.1 XLON
15:15:05 3484 142.2 CHIX
15:15:05 3 142.2 CHIX
15:15:05 1582 142.1 BATE
15:15:05 982 142.1 CHIX
15:15:05 58 142.1 TRQX
15:15:05 5529 142.1 BATE
15:15:05 1650 142.1 BATE
15:15:05 954 142.1 XLON
15:15:05 4 142 TRQX
15:15:05 186 142 TRQX
15:15:05 142 142 TRQX
15:15:10 449 142 BATE
15:15:59 1137 142.1 XLON
15:15:59 147 142.1 XLON
15:15:59 171 142.1 XLON
15:16:51 1069 142.1 XLON
15:16:51 58 142.1 XLON
15:16:51 93 142.1 XLON
15:16:51 137 142.1 XLON
15:17:43 2600 142.1 XLON
15:18:41 486 142 BATE
15:19:27 207 142.1 XLON
15:19:27 58 142.1 XLON
15:19:27 905 142.1 XLON
15:19:27 980 142.1 XLON
15:19:27 88 142.1 XLON
15:19:27 252 142.1 XLON
15:19:27 1447 142 XLON
15:19:28 29 142.1 BATE
15:19:28 122 142.1 BATE
15:19:28 625 142.1 BATE
15:19:28 1519 142.1 BATE
15:19:28 669 142.1 BATE
15:19:28 653 142.1 BATE
15:19:28 774 142.1 BATE
15:19:28 2935 142.1 BATE
15:19:39 685 142.1 TRQX
15:21:13 2447 142.1 BATE
15:21:13 1253 142.1 CHIX
15:21:13 1291 142.1 TRQX
15:21:31 144052 142 XLON
15:22:31 2153 142 BATE
15:22:31 1334 142 CHIX
15:22:31 1243 142 TRQX
15:22:34 1020 142 CHIX
15:23:43 2786 142 BATE
15:23:43 4 142 BATE
15:25:27 1509 142 BATE
15:31:17 1088 142 BATE
15:31:17 874 142 TRQX
15:33:43 1773 141.9 BATE
15:33:43 930 141.9 CHIX
15:33:43 938 141.9 TRQX
15:33:43 646 142 BATE
15:33:43 10 142 BATE
15:36:55 532 142 CHIX
15:36:55 863 142 BATE
15:36:55 455 142 CHIX
15:46:16 2419 141.9 BATE
15:46:16 1224 141.9 CHIX
15:46:16 1092 141.9 TRQX
15:46:16 642 142 BATE
15:46:17 1785 142 BATE
15:46:46 4 142.1 BATE
15:46:46 325 142.1 BATE
15:46:46 233 142.1 BATE
15:46:46 2016 142.1 BATE
15:46:46 3300 142.1 BATE
15:46:46 1355 142.1 BATE
15:46:46 1429 142.1 BATE
15:46:46 1429 142.1 BATE
15:46:46 3673 142.1 CHIX
15:46:46 1030 142 TRQX
15:46:46 4423 142 BATE
15:46:46 4302 142.1 CHIX
15:46:46 615 142 BATE
15:46:47 3168 142 BATE
15:47:17 1139 142 BATE
15:47:17 1139 142 BATE
15:49:30 1265 142 BATE
15:49:30 1002 142 CHIX
15:50:56 2193 141.9 BATE
15:50:56 1039 141.9 CHIX
15:50:56 779 141.9 TRQX
15:50:56 1000 141.9 CHIX
15:50:56 397 141.9 CHIX
15:50:56 1541 141.8 BATE
15:50:56 981 141.8 CHIX
15:50:56 873 142 BATE
15:50:56 26 142 BATE
15:50:56 3942 142 BATE
15:50:56 122 142 BATE
15:50:56 26 142 BATE
15:50:56 600 142 BATE
15:50:56 1736 141.9 BATE
15:50:56 4142 142 BATE
15:50:56 2700 142 BATE
15:52:19 800 141.9 BATE
15:52:19 20 141.9 BATE
15:52:19 117 141.9 BATE
15:53:11 3395 141.9 BATE
15:54:55 2424 141.9 BATE
15:56:20 3626 141.7 BATE
15:56:20 1101 141.7 CHIX
15:56:20 913 141.7 TRQX
15:59:49 1130 141.7 BATE
16:00:53 3227 141.9 BATE
16:05:46 6138 142 BATE
16:05:46 2 142 BATE
16:05:46 2347 142 BATE
16:05:46 735 142 BATE
16:05:46 2627 142 BATE
16:05:46 1429 142 BATE
16:05:46 1429 142 BATE
16:05:46 74 142 BATE
16:05:46 1059 142 BATE
16:07:48 2513 141.9 BATE
16:07:48 947 141.9 CHIX
16:07:48 420 142 CHIX
16:07:48 45 142 CHIX
16:07:48 6234 142 CHIX
16:07:48 4553 142 BATE
16:07:48 53 142 CHIX
16:07:48 2040 142 CHIX
16:08:21 743 141.9 TRQX
16:09:09 3155 141.9 BATE
16:09:09 1421 141.9 CHIX
16:09:09 860 141.9 BATE
16:09:09 1136 141.9 TRQX
16:09:11 980 141.9 TRQX
16:09:11 2086 141.9 BATE
16:09:11 1075 141.9 CHIX
16:12:15 1127 142 BATE
16:12:15 1133 142 BATE
16:13:07 3536 142 BATE
16:13:07 2 142 BATE
16:13:16 1173 141.9 BATE
16:13:17 757 142 CHIX
16:14:09 107 142 CHIX
16:14:44 1009 142 CHIX
16:14:44 304 142 TRQX
16:14:44 22 142 TRQX
16:14:44 285 142 TRQX
16:14:44 585 142 TRQX
16:20:30 3571 141.9 BATE
16:20:30 246 141.9 CHIX
16:20:30 1029 141.9 CHIX
16:20:30 582 142 CHIX
16:20:30 4541 142 CHIX
16:20:51 113 141.9 BATE
16:21:16 97 142 BATE
16:21:16 194 142 BATE
16:21:16 640 142 BATE
16:21:16 1122 142 BATE
16:21:16 1142 142 BATE
16:21:16 1169 142 BATE
16:21:17 1122 142 BATE
16:21:17 1 142 BATE
16:21:17 1122 142 BATE
16:21:17 688 142 BATE
16:21:18 487 142 BATE
16:21:18 313 142 BATE
16:21:18 2134 142 BATE
16:21:18 797 142 BATE
16:21:18 219 142 BATE
16:21:18 793 142 BATE
16:21:18 97 142 BATE
16:21:19 713 142 BATE
16:21:19 97 142 BATE
16:21:19 97 142 BATE
16:21:19 776 142 BATE
16:21:21 2200 142 BATE
16:21:22 28 142 BATE
16:21:22 34 142 BATE
16:21:28 55 142 BATE
16:21:28 1579 142 BATE
16:21:47 121 142 BATE
16:22:02 1585 142 BATE
16:22:39 1901 142 BATE
16:22:41 30 141.9 BATE
16:22:49 961 142 CHIX
16:23:41 1015 142 CHIX
16:24:33 1496 142 CHIX
16:24:39 776 142 TRQX
16:24:39 162 142.1 TRQX
16:25:00 3 142 BATE
16:25:00 5000 142 BATE
16:25:00 97 142 BATE
16:25:00 161 142 BATE
16:25:00 130 142 BATE
16:25:00 97 142 BATE
16:25:00 800 142 BATE
16:25:05 216 142 BATE
16:25:05 932 142 BATE
16:25:15 716 142 BATE
16:25:25 977 142 BATE
16:25:30 31 142 CHIX
16:25:30 654 142 CHIX
16:25:35 779 142 BATE
16:25:45 699 142 BATE
16:25:45 243 142 BATE
16:25:55 43 142 BATE
16:25:55 786 142 BATE
16:26:00 635 142 CHIX
16:26:05 251 142 BATE
16:26:05 638 142 BATE
16:26:15 871 142 BATE
16:26:25 873 142 BATE
16:26:30 686 142 CHIX
16:26:35 897 142 BATE
16:26:45 370 142 BATE
16:26:45 507 142 BATE
16:26:45 388 142 TRQX
16:26:45 277 142.1 TRQX
16:26:55 852 142 BATE
16:27:00 639 142 CHIX
16:27:05 962 142 BATE
16:27:15 741 142 BATE
16:27:25 577 142 BATE
16:27:25 131 142 BATE
16:27:35 604 142 BATE
16:27:35 177 142 BATE
16:27:59 112 142 BATE
16:27:59 2 142 BATE
16:28:19 1476 142 BATE
16:28:19 2475 142 BATE
16:29:30 1834 142 CHIX
16:29:30 1475 142 BATE
16:29:30 3 142 CHIX
16:29:30 89 142 CHIX
16:29:31 981 142 TRQX
16:29:31 72 142 TRQX
16:29:31 2 142 TRQX
16:29:31 562 142 TRQX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKLLFBEBLZFBDRecent news on Currys
See all newsREG - Currys PLC - Total Voting Rights
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement