REG - Currys PLC - Transaction in Own Shares
06/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251006:nRSF0794Ca&default-theme=true
RNS Number : 0794C Currys PLC 06 October 2025
6 October 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 3 October 2025
Aggregate number of Ordinary Shares purchased: 1,176,557
Lowest price paid per share (p): 141.00
Highest price paid per share (p): 142.00
Average price paid per share (p): 141.79
Following cancellation of the above Ordinary Shares, the Company will have
1,119,706,105 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 141.84 553,333
BATE 141.77 448,224
CHIX 141.72 135,000
TRQX 141.72 40,000
Individual Transactions
Transaction Time Volume Price Venue
08:22:27 3 141.8 CHIX
08:22:27 1281 141.7 XLON
08:22:27 975 141.7 BATE
08:22:27 1538 141.8 CHIX
08:22:27 1081 141.7 CHIX
08:22:32 581 142 XLON
08:22:32 811 142 XLON
08:22:32 581 142 XLON
08:22:32 581 142 XLON
08:22:32 826 142 XLON
08:22:32 581 142 XLON
08:22:32 1417 142 XLON
08:22:32 581 142 XLON
08:22:32 66 142 XLON
08:22:32 585 142 XLON
08:24:23 897 142 XLON
08:25:11 2857 142 BATE
08:25:11 3269 142 BATE
08:25:11 1929 141.8 XLON
08:25:11 1237 141.8 BATE
08:25:11 1472 141.8 TRQX
08:30:00 1472 141.9 CHIX
08:30:00 1180 141.9 XLON
08:43:04 1635 142 XLON
08:43:04 1697 142 BATE
08:43:04 1866 142 CHIX
08:43:04 1112 142 TRQX
08:43:04 984 141.9 XLON
08:43:04 1201 141.9 BATE
09:01:55 43 142 XLON
09:01:55 1618 142 XLON
09:01:55 1710 142 BATE
09:01:55 1078 142 CHIX
09:06:44 3 142 XLON
09:08:44 1092 142 XLON
09:08:44 1400 142 BATE
09:08:44 756 142 CHIX
09:08:44 1417 142 TRQX
09:27:00 4 142 TRQX
09:27:57 1092 142 TRQX
09:39:37 802 142 TRQX
09:40:39 42 141.8 BATE
09:40:39 689 141.8 BATE
09:47:15 434 141.9 XLON
09:47:15 320 141.9 XLON
09:47:15 389 141.9 XLON
09:54:00 1076 141.8 XLON
09:54:00 1080 141.8 BATE
09:54:00 1484 141.8 CHIX
09:54:00 890 141.8 TRQX
09:54:01 1089 141.7 XLON
09:54:01 1097 141.7 BATE
09:54:01 1259 141.7 CHIX
09:54:01 2705 141.8 BATE
09:54:01 963 141.8 XLON
09:56:25 564 142 BATE
09:56:25 3680 142 CHIX
09:56:25 852 142 XLON
09:56:25 847 142 BATE
10:02:27 6 142 XLON
10:11:00 1082 142 XLON
10:11:00 1091 142 BATE
10:11:00 1057 142 CHIX
10:11:00 1163 142 TRQX
10:11:00 2567 142 XLON
10:19:22 3 142 XLON
10:20:13 1218 142 XLON
10:20:44 1435 142 XLON
10:20:44 1142 142 BATE
10:20:44 4700 142 BATE
10:21:37 744 142 BATE
10:21:37 725 142 BATE
10:22:08 4 141.9 XLON
10:23:20 1275 141.9 XLON
10:23:20 1885 141.9 BATE
10:23:20 1684 141.9 CHIX
10:23:20 963 141.8 XLON
10:23:20 1579 141.8 BATE
10:23:20 1183 141.8 CHIX
10:36:00 1161 141.7 XLON
10:36:00 1108 141.7 BATE
10:36:00 975 141.7 CHIX
10:36:00 1165 141.7 TRQX
10:36:00 2208 141.8 BATE
10:36:00 159 141.8 XLON
10:36:00 522 141.8 XLON
10:36:00 1157 141.8 XLON
10:36:00 714 141.8 XLON
10:36:05 15 141.7 XLON
10:36:05 779 141.7 XLON
10:43:45 1145 141.7 XLON
10:43:45 1137 141.7 BATE
10:43:45 975 141.7 CHIX
10:52:35 2607 141.9 XLON
11:16:00 1255 141.8 XLON
11:16:00 1172 141.8 BATE
11:16:00 88 141.8 BATE
11:16:00 975 141.8 CHIX
11:16:00 1270 141.8 TRQX
11:16:00 1307 141.8 XLON
11:16:00 1169 141.8 XLON
11:16:07 972 141.8 BATE
11:16:07 13 141.8 CHIX
11:16:07 926 141.8 CHIX
11:16:07 284 141.8 XLON
11:16:07 710 141.8 XLON
11:16:07 61 141.8 CHIX
11:16:15 3400 141.8 BATE
11:16:15 478 141.8 CHIX
11:16:15 2848 141.8 CHIX
11:20:55 1315 141.8 XLON
11:20:55 1317 141.8 BATE
11:20:55 975 141.8 CHIX
11:20:55 1117 141.8 TRQX
11:20:55 369 141.9 XLON
11:20:55 545 141.9 XLON
11:20:55 816 141.9 XLON
11:20:55 975 141.8 CHIX
11:29:27 1307 141.8 XLON
11:29:27 1317 141.8 BATE
11:29:27 975 141.8 CHIX
11:29:27 368 141.9 CHIX
11:29:27 397 141.9 CHIX
11:29:27 4 141.9 CHIX
11:29:27 2828 141.9 CHIX
11:37:07 816 141.9 XLON
11:37:07 743 141.9 BATE
11:39:00 7 141.8 XLON
11:41:10 1371 141.8 XLON
11:41:10 1389 141.8 BATE
11:41:10 975 141.8 CHIX
11:41:10 789 141.8 TRQX
11:41:10 1300 141.8 CHIX
11:41:10 1907 141.8 CHIX
11:41:10 3285 141.8 XLON
11:41:10 3 141.9 BATE
11:41:10 2922 141.9 BATE
11:46:01 1375 141.7 XLON
11:46:01 1385 141.7 BATE
11:46:01 975 141.7 CHIX
11:46:01 790 141.8 CHIX
11:46:01 1435 141.8 XLON
11:46:09 892 141.8 CHIX
11:46:09 2857 141.8 XLON
11:46:09 5139 141.8 XLON
11:46:09 2857 141.8 XLON
11:46:09 790 141.8 XLON
11:46:09 831 141.8 XLON
11:46:09 2702 141.8 XLON
11:46:09 155 141.8 XLON
11:46:09 610 141.8 XLON
11:46:09 537 141.8 XLON
11:46:09 3741 141.8 XLON
11:46:24 3198 141.9 XLON
11:46:24 223 141.9 XLON
11:46:24 1823 141.9 XLON
11:46:24 2857 141.9 XLON
11:46:24 4035 141.9 XLON
11:46:38 6222 142 XLON
11:46:38 6279 142 BATE
11:46:38 3111 142 BATE
11:46:38 3162 142 XLON
11:46:39 3353 142 BATE
11:46:39 5022 142 BATE
11:46:39 3342 142 BATE
11:46:39 3094 142 BATE
11:46:39 3102 142 BATE
11:46:39 5593 142 BATE
11:46:39 3009 142 BATE
11:46:41 1885 142 BATE
11:48:22 1503 141.9 XLON
11:48:22 1273 141.9 BATE
11:48:22 1499 141.9 CHIX
11:48:22 879 141.9 TRQX
11:48:22 22 141.9 BATE
11:48:22 2638 142 BATE
11:48:22 2849 142 BATE
11:48:22 2729 142 BATE
12:10:00 6 142 XLON
12:11:01 1083 142 XLON
12:11:01 1274 142 BATE
12:11:01 1300 142 CHIX
12:11:01 1188 142 TRQX
12:13:38 1351 141.9 BATE
12:14:52 69 141.9 BATE
12:16:02 234 141.9 BATE
12:27:00 1402 141.9 XLON
12:27:00 831 141.9 TRQX
12:27:00 1372 141.9 BATE
12:27:00 1492 141.9 CHIX
12:27:00 1435 141.9 XLON
12:30:59 8 141.8 XLON
12:39:15 6 141.8 XLON
12:45:20 365 142 CHIX
12:45:20 3965 142 CHIX
12:46:00 8 141.8 XLON
12:51:40 474 142 CHIX
12:51:40 472 142 CHIX
12:51:40 6269 142 XLON
12:51:40 6146 142 BATE
12:51:40 1557 142 BATE
12:51:40 591 142 XLON
12:51:40 1136 142 XLON
12:51:40 1345 142 BATE
12:51:40 1355 142 XLON
12:51:40 1331 142 BATE
12:51:40 1307 142 XLON
12:51:40 1307 142 BATE
12:51:40 1349 142 XLON
12:51:40 1333 142 XLON
12:51:40 1354 142 BATE
12:51:41 1330 142 BATE
12:51:41 1354 142 XLON
12:51:41 1358 142 BATE
12:51:41 1350 142 XLON
12:51:41 1743 142 BATE
12:51:41 1744 142 BATE
12:51:41 1819 142 BATE
12:51:41 547 142 BATE
12:51:41 3267 142 BATE
12:51:43 1476 141.9 BATE
12:51:43 1465 141.9 CHIX
12:51:43 139 141.9 XLON
12:51:43 1448 141.9 XLON
12:51:43 10 142 BATE
12:51:43 4723 142 BATE
12:51:43 2039 142 BATE
12:51:43 2174 142 BATE
12:51:44 2209 142 BATE
12:51:44 2237 142 BATE
12:51:44 1453 141.9 XLON
12:51:44 2192 142 BATE
12:51:44 4385 141.9 BATE
12:51:44 1052 141.9 TRQX
12:51:44 1028 141.8 CHIX
13:00:43 1532 141.7 XLON
13:00:43 1382 141.7 BATE
13:00:43 975 141.7 CHIX
13:00:43 700 141.7 CHIX
13:00:43 192 141.7 CHIX
13:00:43 141 141.7 XLON
13:00:43 4210 141.7 XLON
13:00:50 7 141.6 XLON
13:00:50 1388 141.6 XLON
13:00:50 1395 141.6 CHIX
13:00:50 4185 141.6 BATE
13:00:50 11 141.7 BATE
13:00:50 3346 141.7 BATE
13:00:50 2173 141.7 BATE
13:00:50 4050 141.7 BATE
13:09:12 1386 141.5 BATE
13:09:12 1315 141.5 CHIX
13:09:12 325 141.5 XLON
13:09:12 874 141.5 TRQX
13:09:12 78 141.5 TRQX
13:09:12 1221 141.5 XLON
13:10:50 10 141.5 XLON
13:20:11 2443 141.7 CHIX
13:20:11 1076 141.7 CHIX
13:20:28 1604 141.5 XLON
13:20:28 1415 141.5 BATE
13:20:28 975 141.5 CHIX
13:20:28 1264 141.5 TRQX
13:20:28 1418 141.5 XLON
13:20:28 125 141.6 XLON
13:20:28 829 141.6 XLON
13:30:01 1483 141.7 BATE
13:30:30 1747 141.6 XLON
13:30:30 1564 141.6 BATE
13:30:30 1523 141.6 CHIX
13:30:30 300 141.6 XLON
13:30:30 1449 141.6 XLON
13:30:30 1741 141.6 CHIX
13:30:30 1559 141.6 BATE
13:30:30 1739 141.6 XLON
13:30:30 22 141.7 BATE
13:30:30 869 141.7 BATE
13:30:30 1007 141.7 XLON
13:30:30 943 141.7 XLON
13:30:30 71 141.7 XLON
13:30:30 2173 141.7 BATE
13:30:30 1330 141.7 XLON
13:32:25 1319 141.7 XLON
13:32:25 814 141.7 CHIX
13:40:48 1044 141.6 XLON
13:40:48 1507 141.6 BATE
13:40:48 975 141.6 CHIX
13:40:48 1473 141.6 TRQX
13:40:48 1199 141.7 CHIX
13:43:55 1234 141.7 CHIX
13:46:00 8 141.6 XLON
13:46:46 1127 141.7 CHIX
13:46:46 1050 141.6 XLON
13:46:46 1618 141.6 BATE
13:46:46 1349 141.6 CHIX
13:46:46 1665 141.6 TRQX
13:46:46 947 141.5 CHIX
13:46:46 743 141.5 XLON
13:46:46 2700 141.6 XLON
13:46:46 1527 141.6 XLON
13:46:46 928 141.6 XLON
13:46:46 429 141.6 XLON
13:46:46 5172 141.6 BATE
13:46:46 1937 141.6 BATE
13:46:46 928 141.6 XLON
13:46:46 985 141.6 XLON
13:46:46 1947 141.6 BATE
13:46:46 928 141.6 XLON
13:46:46 1001 141.6 XLON
13:46:50 1795 141.6 BATE
13:46:50 770 141.6 XLON
13:46:50 1014 141.6 XLON
13:46:50 50 141.6 XLON
13:47:16 1053 141.5 XLON
13:47:16 1097 141.5 BATE
13:47:16 985 141.6 BATE
13:47:16 864 141.6 BATE
13:47:16 1000 141.6 XLON
13:47:16 299 141.6 XLON
13:47:16 3706 141.6 XLON
13:47:16 361 141.6 XLON
13:47:16 326 141.6 XLON
13:47:16 1294 141.6 BATE
13:47:16 2700 141.6 XLON
13:47:16 801 141.6 XLON
13:47:17 2177 141.6 BATE
13:47:26 111 141.6 BATE
13:47:26 3131 141.6 BATE
13:57:13 896 141.8 CHIX
14:01:58 1051 141.8 CHIX
14:01:58 4 141.8 CHIX
14:01:58 31 141.8 CHIX
14:05:46 1138 141.8 CHIX
14:08:13 1064 141.6 XLON
14:08:13 1616 141.6 BATE
14:08:13 1763 141.6 CHIX
14:08:13 1109 141.6 TRQX
14:08:13 7955 141.7 BATE
14:08:13 4226 141.7 BATE
14:08:13 5 141.7 BATE
14:08:13 3252 141.7 BATE
14:08:14 3234 141.7 BATE
14:08:14 3372 141.7 BATE
14:08:14 3329 141.7 BATE
14:08:14 2525 141.7 BATE
14:08:14 2485 141.7 BATE
14:08:14 795 141.7 XLON
14:08:19 1141 141.6 CHIX
14:08:19 813 141.6 TRQX
14:08:19 2050 141.7 BATE
14:08:19 611 141.7 XLON
14:08:19 1135 141.7 XLON
14:08:19 333 141.7 XLON
14:08:19 3289 141.7 BATE
14:08:19 2637 141.8 XLON
14:08:19 405 141.8 XLON
14:08:19 671 141.8 XLON
14:08:19 611 141.8 XLON
14:08:19 1429 141.8 XLON
14:08:19 1907 141.8 XLON
14:08:19 7699 141.8 XLON
14:08:19 1015 141.8 XLON
14:08:19 1907 141.8 XLON
14:08:19 6522 141.8 XLON
14:08:19 2920 141.8 XLON
14:08:19 358 141.8 XLON
14:09:24 1763 141.7 XLON
14:09:24 919 141.8 XLON
14:10:58 2636 141.9 BATE
14:10:58 352 141.9 BATE
14:10:58 9 141.9 BATE
14:10:58 2861 141.9 BATE
14:10:58 465 141.9 BATE
14:18:27 1605 142 BATE
14:18:27 1567 142 XLON
14:18:28 5000 142 BATE
14:18:28 1061 142 BATE
14:18:28 5930 142 XLON
14:18:28 5896 142 BATE
14:18:28 3575 142 XLON
14:18:28 2474 142 XLON
14:18:29 2414 142 BATE
14:18:29 1731 142 BATE
14:18:29 3575 142 XLON
14:18:29 7 142 XLON
14:18:29 898 142 XLON
14:18:29 4649 142 XLON
14:18:29 4487 142 XLON
14:18:29 1158 142 XLON
14:18:29 2362 142 XLON
14:18:29 899 142 XLON
14:18:30 4491 142 XLON
14:18:30 1083 142 XLON
14:18:30 215 142 XLON
14:18:30 816 142 XLON
14:20:01 1192 142 BATE
14:20:55 1435 142 XLON
14:20:55 1286 142 BATE
14:20:55 278 142 CHIX
14:20:55 427 142 CHIX
14:21:11 730 142 CHIX
14:22:49 11 141.9 XLON
14:30:24 1161 142 XLON
14:30:24 1590 142 BATE
14:30:24 1449 142 CHIX
14:30:24 1190 142 TRQX
14:30:24 53 141.9 BATE
14:30:24 875 142 XLON
14:30:24 1064 141.9 BATE
14:32:57 987 141.9 BATE
14:33:55 197 141.9 BATE
14:33:55 1384 141.9 BATE
14:35:51 7 141.9 BATE
14:35:51 922 141.9 BATE
14:36:49 13 141.9 BATE
14:36:49 1474 141.9 BATE
14:36:49 750 141.9 BATE
14:36:49 165 141.9 BATE
14:40:01 1172 141.9 BATE
14:41:20 3 141.7 BATE
14:41:20 97 141.8 XLON
14:41:20 975 141.8 XLON
14:41:20 16 141.8 XLON
14:41:20 11 141.8 XLON
14:45:00 1105 141.8 XLON
14:45:00 1658 141.8 BATE
14:45:00 975 141.8 CHIX
14:45:00 1524 141.8 TRQX
14:45:38 56 141.8 BATE
14:55:21 1160 141.8 XLON
14:55:21 1051 141.8 BATE
14:55:21 975 141.8 CHIX
14:55:21 51 141.8 TRQX
14:55:21 6 141.8 TRQX
15:00:00 554 141.9 CHIX
15:00:00 3203 141.9 CHIX
15:00:00 769 141.9 CHIX
15:00:01 777 141.9 CHIX
15:01:23 1319 141.8 XLON
15:01:23 1117 141.8 BATE
15:01:23 975 141.8 CHIX
15:01:23 1717 141.8 TRQX
15:01:23 17 141.9 CHIX
15:01:23 3282 141.9 CHIX
15:01:23 852 141.9 XLON
15:01:23 1552 141.9 XLON
15:01:23 845 141.9 XLON
15:01:23 998 141.8 BATE
15:01:30 156 141.8 BATE
15:01:30 14 141.9 XLON
15:01:30 1059 141.9 XLON
15:01:30 608 141.9 XLON
15:01:30 2229 141.7 XLON
15:01:30 723 141.7 BATE
15:01:30 14 141.7 BATE
15:01:30 1134 141.7 CHIX
15:05:23 7 141.7 XLON
15:05:23 202 141.8 XLON
15:05:23 858 141.8 XLON
15:07:01 1108 141.7 XLON
15:07:01 231 141.7 XLON
15:07:01 487 141.7 BATE
15:07:01 660 141.7 BATE
15:07:01 1297 141.7 CHIX
15:07:01 2700 141.8 XLON
15:07:01 698 141.8 XLON
15:07:01 886 141.8 XLON
15:07:01 1610 141.8 XLON
15:07:01 2333 141.8 XLON
15:07:01 1214 141.6 BATE
15:07:01 1106 141.6 CHIX
15:07:02 3974 141.6 XLON
15:07:02 2466 141.6 XLON
15:07:02 783 141.7 XLON
15:07:02 1917 141.7 XLON
15:07:02 861 141.7 XLON
15:07:02 2400 141.7 XLON
15:07:02 1040 141.7 XLON
15:07:03 2041 141.5 XLON
15:07:03 853 141.5 BATE
15:07:03 2700 141.6 XLON
15:07:03 1016 141.6 XLON
15:07:03 886 141.6 XLON
15:07:03 541 141.6 XLON
15:07:03 6671 141.6 BATE
15:12:20 1153 141.6 XLON
15:12:20 1170 141.6 BATE
15:12:20 1676 141.6 CHIX
15:12:20 489 141.6 TRQX
15:12:20 9 141.6 TRQX
15:12:20 605 141.6 TRQX
15:12:20 669 141.7 XLON
15:12:20 1117 141.7 XLON
15:12:20 776 141.7 XLON
15:12:20 732 141.7 XLON
15:12:20 1 141.7 BATE
15:12:20 975 141.7 BATE
15:17:28 9 141.6 XLON
15:17:28 1185 141.6 XLON
15:17:28 1219 141.6 BATE
15:17:28 1054 141.6 CHIX
15:17:28 14 141.7 BATE
15:17:28 1396 141.7 BATE
15:17:28 2202 141.7 BATE
15:17:28 1525 141.7 BATE
15:17:28 1973 141.7 BATE
15:17:28 1984 141.7 BATE
15:17:29 978 141.7 BATE
15:17:29 1961 141.7 BATE
15:17:29 1322 141.6 XLON
15:17:29 915 141.6 CHIX
15:17:29 2569 141.7 BATE
15:17:29 3758 141.7 BATE
15:17:29 4984 141.7 BATE
15:17:29 893 141.7 BATE
15:17:29 2683 141.7 BATE
15:17:29 380 141.7 BATE
15:17:30 3386 141.7 BATE
15:18:23 136 141.7 BATE
15:18:24 2865 141.7 BATE
15:21:17 715 141.7 BATE
15:21:17 1349 141.7 BATE
15:23:13 978 141.7 BATE
15:24:11 3537 141.7 BATE
15:24:12 1388 141.6 XLON
15:24:12 1137 141.7 XLON
15:24:12 1000 141.7 XLON
15:24:12 498 141.7 XLON
15:24:12 1590 141.7 XLON
15:25:46 1302 141.6 XLON
15:25:46 2103 141.6 BATE
15:25:46 1499 141.6 CHIX
15:25:46 955 141.6 TRQX
15:31:49 1365 141.5 XLON
15:31:49 1092 141.5 BATE
15:31:49 975 141.5 CHIX
15:31:49 1594 141.5 TRQX
15:31:49 16 141.6 CHIX
15:31:49 527 141.6 CHIX
15:31:49 503 141.6 CHIX
15:31:49 2224 141.6 CHIX
15:31:49 618 141.6 XLON
15:31:49 3300 141.6 XLON
15:31:49 793 141.6 XLON
15:31:49 953 141.6 XLON
15:32:01 838 141.7 XLON
15:32:01 796 141.7 XLON
15:32:01 2445 141.7 XLON
15:32:01 3471 141.7 XLON
15:32:01 1007 141.7 XLON
15:32:01 14 141.7 XLON
15:32:03 830 141.7 XLON
15:32:03 567 141.7 XLON
15:32:03 141 141.7 XLON
15:32:03 604 141.7 XLON
15:32:04 2629 141.7 XLON
15:32:04 357 141.7 XLON
15:32:04 107 141.7 XLON
15:32:04 15 141.7 XLON
15:32:04 1804 141.7 XLON
15:32:06 804 141.7 XLON
15:32:06 20 141.7 XLON
15:32:06 1227 141.5 BATE
15:32:11 15 141.8 XLON
15:32:11 574 141.8 XLON
15:32:11 141 141.8 XLON
15:32:11 215 141.8 XLON
15:32:12 5044 141.8 XLON
15:32:12 452 141.8 XLON
15:32:12 3970 141.8 XLON
15:32:12 254 141.8 XLON
15:32:12 479 141.8 XLON
15:32:12 980 141.9 XLON
15:32:12 264 141.9 XLON
15:32:12 518 141.9 XLON
15:32:12 999 141.9 XLON
15:32:12 3970 141.9 XLON
15:32:12 4115 141.9 XLON
15:32:15 1164 141.7 BATE
15:32:15 1089 141.7 CHIX
15:32:15 1238 141.7 XLON
15:32:15 36 141.8 BATE
15:32:15 15 141.8 BATE
15:32:15 121 141.9 BATE
15:32:15 3826 141.9 BATE
15:32:15 1326 141.9 BATE
15:32:15 840 141.9 BATE
15:32:15 843 141.9 BATE
15:32:15 3233 141.9 BATE
15:32:38 1536 141.7 XLON
15:32:38 1056 141.7 BATE
15:32:43 816 141.6 BATE
15:36:19 3544 141.8 XLON
15:38:11 1593 141.8 XLON
15:38:17 1894 141.7 XLON
15:38:17 1132 141.7 BATE
15:38:17 1549 141.7 CHIX
15:38:17 1035 141.6 XLON
15:38:17 3100 141.7 BATE
15:38:26 1821 141.7 BATE
15:38:35 1139 141.6 BATE
15:38:35 1308 141.6 CHIX
15:38:35 1035 141.6 TRQX
15:55:29 3100 141.8 XLON
15:55:29 3079 141.8 BATE
15:55:31 2996 141.9 XLON
15:55:31 30 141.9 XLON
15:55:31 754 141.9 XLON
15:55:31 2720 141.9 XLON
15:55:31 3575 141.9 XLON
15:55:31 11 141.9 XLON
15:55:31 3452 141.9 XLON
15:55:31 2127 141.9 XLON
15:55:32 2705 141.8 BATE
15:55:35 3122 141.8 BATE
15:55:35 3087 141.8 BATE
15:55:35 3143 141.8 BATE
15:55:35 2366 141.8 BATE
15:55:35 3193 141.8 BATE
15:55:40 3013 141.8 CHIX
15:55:40 876 141.8 CHIX
15:56:46 175000 141.9 XLON
15:58:01 891 141.9 BATE
15:58:44 1153 141.8 TRQX
15:58:44 2197 141.8 BATE
15:58:44 1676 141.8 CHIX
15:58:44 1020 141.8 TRQX
15:58:44 110 141.8 BATE
16:00:11 2452 141.7 BATE
16:00:11 1254 141.7 CHIX
16:00:14 1298 141.6 BATE
16:00:14 1049 141.6 CHIX
16:06:08 1683 141.5 BATE
16:06:08 1612 141.5 CHIX
16:12:24 215 141.6 CHIX
16:12:24 925 141.6 CHIX
16:12:24 1206 141.6 TRQX
16:12:24 7890 141.7 BATE
16:12:24 1485 141.7 BATE
16:12:24 9344 141.7 BATE
16:12:24 70 141.7 BATE
16:12:24 3360 141.7 BATE
16:12:57 1766 141.5 BATE
16:12:57 1083 141.5 CHIX
16:12:57 557 141.5 TRQX
16:12:57 682 141.5 TRQX
16:13:02 1045 141.5 CHIX
16:14:59 2170 141.4 BATE
16:14:59 587 141.4 BATE
16:14:59 1042 141.4 CHIX
16:14:59 62 141.5 CHIX
16:14:59 527 141.5 CHIX
16:14:59 1081 141.5 CHIX
16:15:04 319 141.4 BATE
16:15:04 1719 141.4 BATE
16:16:08 1432 141.3 BATE
16:16:08 1577 141.3 CHIX
16:16:08 863 141.3 TRQX
16:16:16 1410 141.3 CHIX
16:19:01 2 141.2 BATE
16:19:01 1837 141.2 BATE
16:19:01 1264 141.2 CHIX
16:19:24 5074 141.4 BATE
16:19:24 1711 141.4 BATE
16:19:24 350 141.4 BATE
16:20:15 394 141.4 BATE
16:20:15 1792 141.4 BATE
16:21:13 8 141.4 BATE
16:21:13 66 141.4 BATE
16:21:13 302 141.3 BATE
16:21:13 339 141.3 BATE
16:21:13 1626 141.4 BATE
16:22:11 1318 141.4 BATE
16:22:11 414 141.4 BATE
16:22:11 69 141.4 BATE
16:23:09 3025 141.4 BATE
16:23:09 319 141.4 BATE
16:23:10 1594 141.2 BATE
16:23:10 1472 141.2 CHIX
16:23:10 833 141.2 BATE
16:23:10 1050 141.2 CHIX
16:23:10 1433 141.2 TRQX
16:23:21 392 141.2 TRQX
16:24:10 706 141.1 BATE
16:24:10 784 141.1 BATE
16:24:10 1068 141.1 CHIX
16:24:27 1026 141.1 CHIX
16:24:32 843 141 BATE
16:26:28 5 141.1 BATE
16:27:55 1337 141 CHIX
16:27:55 7922 141.1 BATE
16:27:55 73 141.1 BATE
16:29:55 1236 141.4 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFBEBLLFBXRecent news on Currys
See all newsREG - Currys PLC - Total Voting Rights
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement