REG - Currys PLC - Transaction in Own Shares
07/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251007:nRSG2753Ca&default-theme=true
RNS Number : 2753C Currys PLC 07 October 2025
7 October 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 6 October 2025
Aggregate number of Ordinary Shares purchased: 874,713
Lowest price paid per share (p): 139.70
Highest price paid per share (p): 142.00
Average price paid per share (p): 141.16
Following cancellation of the above Ordinary Shares, the Company will have
1,118,831,392 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 141.22 642,906
BATE 141.01 139,529
CHIX 140.92 63,709
TRQX 140.89 28,569
Individual Transactions
Transaction Time Volume Price Venue
08:07:58 917 140.6 BATE
08:07:58 822 140.4 CHIX
08:07:58 1286 140.4 XLON
08:07:58 550 140.6 CHIX
08:07:58 455 140.6 CHIX
08:07:58 1560 140.6 CHIX
08:10:11 1288 140.5 XLON
08:10:11 919 140.5 BATE
08:10:11 893 140.5 TRQX
08:10:11 239 140.5 TRQX
08:10:11 1190 140.6 BATE
08:10:11 988 140.6 BATE
08:10:12 1287 140.5 XLON
08:10:12 698 140.6 BATE
08:10:12 704 140.6 BATE
08:10:12 692 140.6 BATE
08:12:25 1285 140.5 XLON
08:12:25 909 140.5 BATE
08:12:25 1198 140.5 CHIX
08:12:25 1041 140.5 TRQX
08:12:25 689 140.6 BATE
08:12:25 3409 140.6 BATE
08:12:35 950 140.5 CHIX
08:12:37 1102 140.6 BATE
08:12:37 1336 140.6 BATE
08:12:37 1343 140.6 BATE
08:13:49 2817 140.6 BATE
08:14:59 704 140.4 CHIX
08:15:05 1287 140.4 XLON
08:15:05 271 140.4 BATE
08:15:05 790 140.4 BATE
08:15:25 1292 140.3 XLON
08:18:33 786 140.5 CHIX
08:18:33 626 140.5 XLON
08:18:44 1297 140.4 XLON
08:18:44 713 140.4 BATE
08:18:44 184 140.4 BATE
08:18:44 790 140.4 XLON
08:18:44 493 140.5 XLON
08:18:44 1377 140.4 BATE
08:18:44 1339 140.4 XLON
08:18:44 643 140.4 XLON
08:18:53 634 140.4 XLON
08:19:00 1130 140.3 XLON
08:19:00 1185 140.3 BATE
08:19:00 743 140.3 XLON
08:19:02 157 140.2 XLON
08:19:02 828 140.2 BATE
08:19:02 783 140.3 XLON
08:19:02 818 140.3 XLON
08:19:02 1189 140.3 XLON
08:19:02 855 140.3 XLON
08:19:02 273 140.3 XLON
08:19:02 772 140.3 XLON
08:19:34 913 140.1 XLON
08:19:34 273 140.2 XLON
08:19:34 875 140.2 XLON
08:19:34 56 140.2 XLON
08:19:34 1436 140.2 XLON
08:22:01 22 140.9 XLON
08:22:01 760 140.9 XLON
08:22:01 12 140.9 XLON
08:22:01 790 140.9 XLON
08:22:01 124 140.9 XLON
08:22:46 4694 141 XLON
08:22:46 540 141 XLON
08:22:46 1289 141 XLON
08:22:46 859 140.7 CHIX
08:22:46 1711 141 XLON
08:22:46 540 141 XLON
08:22:46 136 141 XLON
08:22:46 728 141 XLON
08:22:46 1117 140.8 BATE
08:23:07 843 140.8 XLON
08:23:40 1123 140.9 XLON
08:23:40 1403 140.8 BATE
08:23:40 805 140.8 TRQX
08:33:14 857 141.3 XLON
08:33:14 875 141.3 CHIX
08:33:14 2700 141.4 XLON
08:33:14 249 141.4 XLON
08:33:14 202 141.4 XLON
08:33:14 408 141.4 XLON
08:35:25 1267 141.3 XLON
08:35:25 911 141.3 BATE
08:35:25 1182 141.3 CHIX
08:35:25 828 141.2 CHIX
08:35:25 743 141.3 XLON
08:35:26 758 141.3 XLON
08:35:26 741 141.3 BATE
08:37:47 1234 141.1 XLON
08:37:47 33 141.1 XLON
08:37:47 2124 141.1 BATE
08:37:47 466 141.3 XLON
08:37:47 1159 141.3 XLON
08:37:47 1000 141.3 XLON
08:37:47 1600 141.3 XLON
08:37:47 617 141.3 XLON
08:41:11 1270 141 XLON
08:41:11 4558 141 BATE
08:41:11 1137 141 CHIX
08:41:11 398 141.2 XLON
08:41:11 405 141.2 XLON
08:42:15 910 141.1 BATE
08:42:15 1493 141.1 XLON
08:42:18 1197 141.1 XLON
08:42:18 910 141.1 BATE
08:45:04 1332 141.3 XLON
08:45:42 1287 141.1 XLON
08:45:42 912 141.1 BATE
08:45:42 963 141.1 CHIX
08:46:50 833 141.1 BATE
08:46:50 1092 141.1 XLON
08:46:50 80 141.1 BATE
08:46:50 1339 141.1 TRQX
08:46:57 893 141 XLON
08:46:57 913 141 BATE
08:48:10 840 141.1 BATE
08:50:07 410 141.3 XLON
08:50:07 237 141.3 XLON
08:50:07 151 141.3 XLON
08:50:25 793 141.2 CHIX
08:50:43 995 141.2 XLON
08:50:43 1070 141.1 XLON
08:50:43 916 141.1 BATE
08:50:43 8 141.1 XLON
08:50:44 1062 141.1 XLON
08:50:52 915 141 BATE
08:52:26 905 141 XLON
08:52:26 993 141 BATE
08:52:26 98 141 BATE
08:52:28 658 140.9 BATE
08:52:28 634 140.9 XLON
08:52:41 366 140.8 BATE
08:53:57 772 141.2 CHIX
08:53:57 885 141.2 BATE
08:54:39 913 141 BATE
08:54:39 912 141 BATE
08:54:39 1064 141 XLON
08:55:51 873 141 XLON
08:55:51 1401 141 BATE
08:55:51 2 141 XLON
08:57:11 420 141 BATE
08:57:11 686 141 TRQX
08:57:11 1 141 XLON
08:59:11 1282 141 XLON
08:59:11 333 141 BATE
08:59:11 582 141 BATE
08:59:11 918 141 CHIX
09:01:45 3495 141 XLON
09:01:51 1049 140.8 XLON
09:01:51 1045 140.8 BATE
09:01:51 667 140.8 CHIX
09:02:01 736 140.7 XLON
09:02:01 917 140.7 BATE
09:03:59 1606 140.7 XLON
09:03:59 917 140.7 BATE
09:05:43 334 140.9 XLON
09:05:43 827 140.9 XLON
09:06:23 919 140.7 BATE
09:06:23 1070 140.7 CHIX
09:06:37 1492 140.7 XLON
09:06:37 920 140.7 BATE
09:06:37 847 140.6 XLON
09:06:37 879 140.5 XLON
09:06:37 977 140.5 BATE
09:12:12 673 140.9 XLON
09:12:12 779 140.9 XLON
09:12:12 1619 140.9 XLON
09:12:51 1081 140.8 XLON
09:12:51 927 140.8 BATE
09:12:58 963 140.8 XLON
09:18:01 688 140.9 XLON
09:22:04 1297 140.7 XLON
09:22:04 927 140.7 BATE
09:22:04 1297 140.7 CHIX
09:26:53 1319 140.7 XLON
09:26:53 894 140.7 XLON
09:27:02 1316 140.6 XLON
09:27:02 955 140.6 BATE
09:27:02 1387 140.6 CHIX
09:27:02 574 140.7 XLON
09:27:02 910 140.7 XLON
09:27:02 1457 140.7 XLON
09:27:15 1027 140.6 CHIX
09:28:02 1307 140.5 XLON
09:28:02 878 140.5 BATE
09:28:02 1068 140.5 TRQX
09:28:21 1818 140.4 XLON
09:28:21 954 140.4 BATE
09:28:21 642 140.4 TRQX
09:28:35 952 140.3 BATE
09:28:35 830 140.3 XLON
09:28:47 950 140.3 BATE
09:33:51 1313 140.2 XLON
09:33:51 949 140.2 BATE
09:33:51 1210 140.2 CHIX
09:33:51 1000 140.4 XLON
09:33:51 1131 140.4 XLON
09:33:51 799 140.4 XLON
09:34:01 1065 140.1 XLON
09:34:01 935 140.1 BATE
09:34:47 957 140.1 BATE
09:35:27 116 140.1 BATE
09:35:54 946 140.1 BATE
09:36:51 3 140.2 XLON
09:36:52 1198 140.2 XLON
09:37:09 1341 140.1 XLON
09:37:09 13 140.1 BATE
09:38:46 961 140.5 BATE
09:38:46 776 140.5 CHIX
09:38:46 917 140.5 XLON
09:38:49 940 140.5 BATE
09:39:13 326 140.5 XLON
10:02:59 1390 140.8 XLON
10:02:59 1015 140.8 BATE
10:02:59 822 140.8 CHIX
10:02:59 1390 140.8 XLON
10:02:59 1015 140.8 BATE
10:02:59 1012 140.8 BATE
10:03:00 991 140.8 XLON
10:04:50 1243 140.8 XLON
10:04:50 141 140.8 XLON
10:04:50 224 140.8 BATE
10:04:50 786 140.8 BATE
10:04:50 822 140.8 CHIX
10:10:04 1405 140.9 XLON
10:10:04 1025 140.9 BATE
10:10:04 822 140.9 CHIX
10:10:04 2700 140.9 XLON
10:10:04 143 140.9 XLON
10:10:04 1569 140.9 XLON
10:10:17 1215 140.8 XLON
10:10:17 1023 140.8 BATE
10:10:17 1151 140.8 CHIX
10:10:17 173 140.9 XLON
10:10:17 50 140.9 XLON
10:10:17 411 140.9 XLON
10:10:17 1224 140.8 BATE
10:10:17 1184 140.9 XLON
10:10:17 968 140.9 XLON
10:10:17 253 140.9 XLON
10:10:18 637 140.9 XLON
10:10:18 983 140.8 XLON
10:10:18 943 140.8 XLON
10:10:26 937 140.8 CHIX
10:18:42 1139 140.8 XLON
10:18:42 1038 140.8 BATE
10:18:42 1145 140.8 CHIX
10:19:26 1038 140.8 BATE
10:19:26 939 140.8 CHIX
10:19:59 250000 140.8 XLON
10:23:11 672 141.1 CHIX
10:23:11 1599 141.1 TRQX
10:25:24 2235 141.4 XLON
10:25:24 573 141.4 XLON
10:26:43 1438 141.5 XLON
10:26:43 1266 141.5 TRQX
10:27:19 645 141.4 CHIX
10:32:29 1095 141.5 XLON
10:32:29 244 141.5 XLON
10:32:29 813 141.5 CHIX
10:38:27 2428 141.7 XLON
10:39:11 1092 141.6 XLON
10:39:11 1094 141.6 BATE
10:39:11 1073 141.6 CHIX
10:39:11 1093 141.5 BATE
10:39:11 654 141.5 TRQX
10:39:11 1111 141.4 BATE
10:39:31 29 141.3 BATE
10:41:05 865 141.3 XLON
10:41:05 1088 141.3 BATE
11:06:41 822 141.5 XLON
11:06:41 1169 141.5 BATE
11:06:41 822 141.5 CHIX
11:06:41 2700 141.5 XLON
11:06:41 548 141.5 XLON
11:16:25 822 141.5 XLON
11:22:46 1173 141.5 BATE
11:22:46 822 141.5 CHIX
11:22:46 822 141.5 XLON
11:22:49 1013 141.5 TRQX
11:22:56 3953 141.5 CHIX
11:22:56 3827 141.5 XLON
11:24:40 1124 141.5 CHIX
11:24:41 933 141.5 TRQX
11:24:51 192 141.4 BATE
11:25:01 137 141.5 XLON
11:25:01 771 141.5 XLON
11:25:01 772 141.5 XLON
11:25:01 1662 141.5 XLON
11:25:01 406 141.5 XLON
11:25:01 801 141.5 XLON
11:25:01 1588 141.5 XLON
11:25:17 959 141.4 XLON
11:25:17 1238 141.4 BATE
11:25:17 1235 141.4 BATE
11:29:02 1350 141.3 XLON
11:29:02 1231 141.3 BATE
11:29:02 690 141.3 CHIX
11:29:02 3400 141.2 BATE
11:43:11 2787 141.4 XLON
11:43:41 1302 141.3 XLON
11:43:41 42 141.3 BATE
11:43:41 1204 141.3 BATE
11:43:41 1165 141.3 CHIX
11:53:28 3271 141.4 XLON
11:54:12 1107 141.3 XLON
11:54:12 1293 141.3 BATE
11:54:12 1227 141.3 CHIX
12:03:46 874 141.3 XLON
12:03:46 1335 141.3 BATE
12:03:46 1265 141.3 CHIX
12:03:46 1565 141.3 XLON
12:04:41 1134 141.3 XLON
12:04:41 1379 141.3 BATE
12:04:41 1289 141.3 CHIX
12:04:51 807 141.3 XLON
12:04:51 1378 141.3 BATE
12:48:48 1006 141.4 XLON
12:48:48 822 141.4 TRQX
12:48:48 880 141.4 BATE
12:48:48 822 141.4 CHIX
12:56:10 480 141.5 XLON
12:56:10 704 141.5 XLON
12:56:10 1152 141.5 XLON
12:56:10 1147 141.5 XLON
12:56:10 2 141.5 XLON
12:56:10 344 141.5 XLON
12:56:10 1833 141.5 XLON
12:56:10 494 141.5 TRQX
12:56:10 394 141.5 XLON
12:56:10 521 141.5 XLON
12:56:16 3165 141.5 CHIX
12:56:56 400 141.7 CHIX
12:56:56 351 141.7 CHIX
12:56:56 365 141.6 CHIX
12:56:56 1077 141.6 CHIX
12:56:56 1483 141.6 TRQX
12:56:57 3792 141.6 XLON
12:56:57 3739 141.6 XLON
13:28:56 3691 142 XLON
13:28:56 152 142 XLON
13:28:56 477 142 TRQX
13:28:56 992 142 TRQX
13:30:01 1182 141.9 XLON
13:35:53 18774 141.9 BATE
13:35:53 1771 141.9 CHIX
13:35:53 1368 141.9 TRQX
13:40:02 7908 141.8 BATE
13:40:02 3080 141.8 BATE
13:52:26 3 142 XLON
13:52:26 3534 142 XLON
13:52:26 930 142 XLON
13:52:26 4851 142 XLON
13:52:26 3527 142 XLON
13:52:26 5257 142 XLON
13:52:26 1593 142 XLON
13:55:43 1273 142 XLON
13:55:43 219 142 XLON
13:58:35 1111 142 XLON
14:00:44 1500 142 XLON
14:02:53 629 142 XLON
14:04:19 975 142 XLON
14:05:40 717 142 XLON
14:05:40 416 142 XLON
14:05:40 1045 142 CHIX
14:05:40 1021 142 TRQX
14:08:37 309 142 TRQX
14:08:37 800 142 XLON
14:09:42 616 141.9 TRQX
14:09:42 1034 141.9 BATE
14:09:43 1043 141.9 XLON
14:17:59 46 141.9 XLON
14:17:59 1750 141.9 XLON
14:23:00 1492 141.9 XLON
14:35:14 175000 141.9 XLON
15:23:37 4173 140 BATE
16:06:54 2981 140 BATE
16:06:54 3810 140 CHIX
16:14:16 1231 140 BATE
16:14:16 2115 140 CHIX
16:14:16 1640 140 TRQX
16:14:17 864 140 BATE
16:14:19 631 140 CHIX
16:14:29 3 140 TRQX
16:14:35 1 140 TRQX
16:19:15 869 140 CHIX
16:21:30 1653 140 TRQX
16:22:36 1241 140 TRQX
16:25:11 770 140 TRQX
16:25:11 1172 140 TRQX
16:27:30 1035 139.8 BATE
16:27:30 1631 139.8 TRQX
16:27:30 1354 139.8 CHIX
16:27:30 289 139.7 TRQX
16:27:30 409 139.7 TRQX
16:27:30 950 139.7 CHIX
16:27:30 725 139.7 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFBEBLFFBBRecent news on Currys
See all newsREG - Currys PLC - Total Voting Rights
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement